Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Argentex Group. Share Price (AGFX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 95.00on 19-10-2021 at 16:28:05
Change 1.00 1.06%
Buy 94.80
Sell 93.00
Sponsored Financial Content
Last Trade: Buy 5,000 at 93.656p
Day's Volume: 133,010
Last Close: 94.00p
Open: 95.80p
ISIN: GB00BJLPH056
Day's Range 94.00p - 95.80p
52wk Range: 82.00p - 144.00p
Market Capitalisation: £108m
VWAP: 93.958p
Shares in Issue: 113m

Sector: Financials

Listed in: FTSE AIM All-Share

Recent Trades History Argentex Group. (AGFX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*5,00093.656Ordinary
16:01:12 - 19-Oct-21
Sell*2,50092.800Ordinary
16:00:55 - 19-Oct-21
Buy*3,73093.656Ordinary
16:00:21 - 19-Oct-21
Buy*8,46894.412Ordinary
15:46:04 - 19-Oct-21
Buy*3,00093.656Ordinary
15:41:53 - 19-Oct-21
Sell*73492.62Ordinary
15:39:15 - 19-Oct-21
Buy*8,05094.400Ordinary
15:38:33 - 19-Oct-21
Sell*32,00093.475Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
16:12:53 - 18-Oct-21
Sell*-32,00093.438Ordinary
Deletion
Delayed publication
Historical
Non protected portfolio
Single protected transaction
16:12:53 - 18-Oct-21
Sell*4,90092.62Ordinary
15:01:01 - 19-Oct-21

Share Price History for Argentex Group.

Time period:
to
Date Open High Low Close
15th Oct 2021 (Fri)84.2092.0084.0089.20
14th Oct 2021 (Thu)90.2091.0082.0084.90
13th Oct 2021 (Wed)99.2099.2090.0091.40
12th Oct 2021 (Tue)97.0099.8096.6098.10
11th Oct 2021 (Mon)101.50103.5095.0097.60
8th Oct 2021 (Fri)100.00100.0098.0099.70
7th Oct 2021 (Thu)100.00101.5099.0099.60
6th Oct 2021 (Wed)99.20100.0096.0099.65
5th Oct 2021 (Tue)99.00100.5098.20100.20
4th Oct 2021 (Mon)97.00100.0097.0099.40
1st Oct 2021 (Fri)97.0099.0096.6097.60
30th Sep 2021 (Thu)97.8098.6097.0098.20
29th Sep 2021 (Wed)97.40100.5094.80100.75
28th Sep 2021 (Tue)103.00103.00100.00102.50
27th Sep 2021 (Mon)103.00103.50100.50101.50
24th Sep 2021 (Fri)100.00104.50100.00101.50
23rd Sep 2021 (Thu)102.00102.5099.80101.15
22nd Sep 2021 (Wed)102.00103.50100.00100.75
21st Sep 2021 (Tue)97.60103.0097.60101.25
20th Sep 2021 (Mon)98.6099.0095.4096.90

News about Argentex Group. (AGFX)

Director Deals - (AGFX)

News - Thursday, August 12, 2021

Joanne Stent, Executive Director, bought 37,500 shares in the company on the 10t......

Director Deals - (AGFX)

News - Thursday, August 12, 2021

Jonathan Gray, Non Executive Director, bought 25,000 shares in the company on th......

FTSE 100 Latest
Value7,223.10
Change19.27


Login to your account

Forgot Password?

Not Registered