Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Argentex Group. (AGFX) Share Price

Intraday
Historical

Price	2.45p on 08-08-2025 at 18:15:02
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Sell 15,778.00 at 2.45p
Day's Volume:	0
Last Close:	2.45p
Open:	0.00p
ISIN:	GB00BJLPH056

Day's Range	0.00p - 0.00p
52wk Range:	2.30p - 49.00p
Market Capitalisation:	£2.95m
VWAP:	0.00p
Shares in Issue:	120.43m

Sector: Brokerage Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Argentex Group. (AGFX) Latest Trades
Sell*	15,778	2.45p	Automatic Execution	14:02:43 - 16-Jul-25
Sell*	4,000	2.45p	SI Trade	14:02:23 - 16-Jul-25
Sell*	461	2.45p	Automatic Execution	14:02:23 - 16-Jul-25
Sell*	25,539	2.46p	Automatic Execution	14:02:23 - 16-Jul-25
Sell*	12,000	2.47p	Ordinary	13:15:20 - 16-Jul-25
Buy*	1,900	2.99p	SI Trade	12:14:50 - 16-Jul-25
Sell*	550	2.45p	SI Trade	12:14:50 - 16-Jul-25
Sell*	168	2.45p	SI Trade	12:14:50 - 16-Jul-25
Sell*	3,300	2.46p	Automatic Execution	12:14:50 - 16-Jul-25
Sell*	22,901	2.4482p	Ordinary	08:52:48 - 16-Jul-25

See more Argentex Group. trades

Argentex Group. (AGFX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Aug 2025 (Fri)	2.45	2.45	2.45	2.45	0
7th Aug 2025 (Thu)	2.45	2.45	2.45	2.45	0
6th Aug 2025 (Wed)	2.45	2.45	2.45	2.45	0
5th Aug 2025 (Tue)	2.45	2.45	2.45	2.45	0
4th Aug 2025 (Mon)	2.45	2.45	2.45	2.45	0
1st Aug 2025 (Fri)	2.45	2.45	2.45	2.45	0
31st Jul 2025 (Thu)	2.45	2.45	2.45	2.45	0
30th Jul 2025 (Wed)	2.45	2.45	2.45	2.45	0
29th Jul 2025 (Tue)	2.45	2.45	2.45	2.45	0
28th Jul 2025 (Mon)	2.45	2.45	2.45	2.45	0
25th Jul 2025 (Fri)	2.45	2.45	2.45	2.45	0
24th Jul 2025 (Thu)	2.45	2.45	2.45	2.45	0
23rd Jul 2025 (Wed)	2.45	2.45	2.45	2.45	0
22nd Jul 2025 (Tue)	2.45	2.45	2.45	2.45	0
21st Jul 2025 (Mon)	2.45	2.45	2.45	2.45	0
18th Jul 2025 (Fri)	2.45	2.45	2.45	2.45	0
17th Jul 2025 (Thu)	2.72	2.72	2.72	2.45	0
16th Jul 2025 (Wed)	2.46	2.46	2.45	2.72	86,597
15th Jul 2025 (Tue)	2.44	2.44	2.44	2.44	150,168
14th Jul 2025 (Mon)	2.45	2.50	2.43	2.47	1,573,687
11th Jul 2025 (Fri)	2.45	2.99	2.45	2.705	774,518
10th Jul 2025 (Thu)	2.45	2.475	2.45	2.475	153,153
9th Jul 2025 (Wed)	2.45	2.50	2.45	2.45	321,767

See more Argentex Group. price history

Date	Source	Headline
Argentex Group. (AGFX) Regulatory News
7th Aug 2025 7:09 am	RNS	Termination of recommended cash acquisition by IFX
7th Aug 2025 7:00 am	RNS	Lapsing of Acquisition
1st Aug 2025 9:37 am	RNS	Resignation of Nominated Adviser and Broker
24th Jul 2025 3:29 pm	RNS	Appointment of Administrators
22nd Jul 2025 8:54 am	RNS	Board change
21st Jul 2025 6:00 pm	RNS	Appointment of Special Administrators
21st Jul 2025 7:00 am	RNS	Statement re recommended acquisition of Argentex
18th Jul 2025 4:30 pm	RNS	Intention to Appoint Administrators
18th Jul 2025 7:00 am	RNS	Announcement of VREQ
17th Jul 2025 9:46 am	RNS	Form 8.5 (EPT/RI)

See more Argentex Group. regulatory news

Argentex Group. (AGFX) Share News

UPDATE: IFX set to revoke takeover offer due to Argentex insolvency

21st Jul 2025 09:07

Argentex Group PLC - London-based currency risk management firm - IFX (UK) Ltd, trading as IFX Payments, says it is consulting with the UK Takeover Panel about invoking the insolvency condition of its takeover offer for Argentex, which allows it to revoke the offer. The IFX announcement early Monday follows the decision by Argentex on Friday to appoint administrators for the company and subsidiaries. Argentex has applied to the court to have operating subsidiary Argentex LLP placed into special administration under UK payment and electronic money institution insolvency regulations. Read More

UPDATE: UK FCA orders to Argentex to end all regulated activity

21st Jul 2025 06:54

Argentex Group PLC - London-based currency risk management firm - Decides on Friday to appoint administrators for the company and subsidiaries. Applies to the court to have operating subsidiary Argentex LLP placed into special administration under UK payment and electronic money institution insolvency regulations. Earlier Friday, Argentex said the UK Financial Conduct Authority had ordered Argentex LLP "to cease all regulated activity, to not register and onboard new customers, and to not open any new foreign exchange trades". Under the "voluntary" agreement, Argentex also must "take all reasonable steps to stop incoming payments from existing customers". Read More

IN BRIEF: UK FCA orders to Argentex to end all regulated activity

18th Jul 2025 10:20

Argentex Group PLC - London-based currency risk management firm - The UK Financial Conduct Authority orders Argentex operating subsidiary Argentex LLP "to cease all regulated activity, to not register and onboard new customers, and to not open any new foreign exchange trades". Under the "voluntary" agreement, Argentex also must "take all reasonable steps to stop incoming payments from existing customers". It follows the FCA's supervision of Argentex amid "liquidity pressures" caused by currency market volatility. Argentex had until Tuesday this week to find additional funding by means of a secured revolving credit facility but was unable to do so. As a result, its shares were suspended from trading in London on Thursday. They had plummeted more than 90% since April, when Argentex revealed a sharp deterioration in its short-term liquidity position. Read More

Argentex shares rise as it rejects Lavide offer over funding shortfall

9th Jun 2025 13:03

(Alliance News) - Argentex Group PLC on Monday confirmed it has rejected a proposal from Lavide Holding NV, saying the approach does not represent an offer for the full company and falls well short of the funding it needs to continue trading. Read More

UK shareholder meetings calendar - next 7 days

4th Jun 2025 13:05

See more Argentex Group. news

FTSE 100 Latest

Value9,095.73

Change-5.04

Argentex Group. (AGFX) Share Price

Login to your account