Argentex Group. Share Price (AGFX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 149.50on 05-06-2020 at 16:30:00
Change -2.25 -1.47%
Buy 152.50
Sell 149.00
Buy / Sell AGFX Shares
Sponsored Financial Content
Last Trade: Sell 606 at 149.50p
Day's Volume: 24,171
Last Close: 153.00p
Open: 151.00p
ISIN: GB00BJLPH056
Day's Range 149.50p - 152.50p
52wk Range: 90.00p - 207.00p
Market Capitalisation: £169m
VWAP: 0.00p
Shares in Issue: 113m

Sector: Financials

Listed in: FTSE AIM All-Share

Recent Trades History Argentex Group. (AGFX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*606149.50Automatic Execution
16:29:54 - 05-Jun-20
Buy*100152.50Automatic Execution
15:52:17 - 05-Jun-20
Sell*2,013149.803Ordinary
15:32:37 - 05-Jun-20
Buy*75152.470Ordinary
14:45:24 - 05-Jun-20
Sell*1,500149.803Ordinary
14:27:46 - 05-Jun-20
Buy*769151.00Automatic Execution
14:17:23 - 05-Jun-20
Buy*1,400151.00Ordinary
14:16:59 - 05-Jun-20
Buy*331151.00Automatic Execution
13:52:41 - 05-Jun-20
Sell*5,750149.50Ordinary
11:08:36 - 05-Jun-20
Sell*2,000150.05Ordinary
10:30:04 - 05-Jun-20

Share Price History for Argentex Group.

Time period:
to
Date Open High Low Close
4th Jun 2020 (Thu)151.50153.00147.00149.25
3rd Jun 2020 (Wed)149.50152.50148.50150.50
2nd Jun 2020 (Tue)152.50152.50147.50149.00
1st Jun 2020 (Mon)154.50154.50149.00151.00
29th May 2020 (Fri)149.50154.50149.50148.25
28th May 2020 (Thu)154.00154.00147.00148.25
27th May 2020 (Wed)146.50151.00146.50142.50
26th May 2020 (Tue)139.50148.50138.50142.50
25th May 2020 (Mon)00.000.00135.25
22nd May 2020 (Fri)134.250.000.00134.25
21st May 2020 (Thu)134.500.000.00134.25
20th May 2020 (Wed)134.000.000.00134.50
19th May 2020 (Tue)130.00138.50130.00134.75
18th May 2020 (Mon)136.00136.00132.00135.50
15th May 2020 (Fri)131.50131.50131.50134.25
14th May 2020 (Thu)132.00137.50131.50134.25
13th May 2020 (Wed)132.50132.50132.50135.75
12th May 2020 (Tue)133.50133.50131.50135.25
11th May 2020 (Mon)139.00139.00137.50140.25
8th May 2020 (Fri)00.000.00138.00
7th May 2020 (Thu)137.00138.00137.00138.00
6th May 2020 (Wed)128.00138.50128.00134.75

News about Argentex Group. (AGFX)

Argentex confident'of meeting profit expectations as revenue forecast to jump 30%

News - Wednesday, April 01, 2020

Foreign exchange services Argentex said was it was 'confident' of meeting its fu......

Director Deals - (AGFX)

News - Wednesday, March 25, 2020

Henry Beckwith, Non Executive Director, bought 37,968 shares in the company on t......

FTSE 100 Latest
Value6,484.30
Change142.86


Login to your account

Forgot Password?

Not Registered