Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Argentex Group. (AGFX) Share Price

Price 2.56p on 29-05-2025 at 18:20:05
Change 0.12p 4.92%
Buy 2.55p
Sell 2.46p
Buy / Sell AGFX Shares
Last Trade: Buy 890.00 at 2.56p
Day's Volume: 1,336,119
Last Close: 2.56p
Open: 2.35p
ISIN: GB00BJLPH056
Day's Range 2.35p - 2.59p
52wk Range: 2.30p - 49.00p
Market Capitalisation: £3m
VWAP: 2.463107p
Shares in Issue: 120m

Argentex Group. (AGFX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 890 2.56p Suspected BUY Trade
16:35:23 - 29-May-25
Buy* 25,000 2.5266p Ordinary
16:26:30 - 29-May-25
Sell* 241,582 2.45p Ordinary
15:50:58 - 29-May-25
Buy* 4,000 2.55p Automatic Execution
15:44:10 - 29-May-25
Sell* 141 2.43p Automatic Execution
15:36:53 - 29-May-25
Sell* 1,612 2.43p SI Trade
15:11:53 - 29-May-25
Sell* 9,141 2.43p Automatic Execution
15:11:53 - 29-May-25
Sell* 20,859 2.43p Automatic Execution
15:11:53 - 29-May-25
Buy* 3,952 2.55p Automatic Execution
14:54:26 - 29-May-25
Sell* 24,923 2.45p Automatic Execution
14:54:23 - 29-May-25
See more Argentex Group. trades

Argentex Group. (AGFX) Share Price History

Time period:
to
Date Open High Low Close Volume
29th May 2025 (Thu) 2.35 2.59 2.35 2.56 1,336,119
28th May 2025 (Wed) 2.48 2.49 2.41 2.44 1,062,583
27th May 2025 (Tue) 2.30 2.49 2.30 2.49 204,353
26th May 2025 (Mon) 2.49 2.49 2.49 2.49 0
23rd May 2025 (Fri) 2.40 2.49 2.40 2.49 345,154
22nd May 2025 (Thu) 2.40 2.60 2.40 2.49 414,511
21st May 2025 (Wed) 2.40 2.60 2.40 2.60 215,029
20th May 2025 (Tue) 2.50 2.60 2.49 2.60 1,099,394
19th May 2025 (Mon) 2.40 2.50 2.40 2.675 768,765
16th May 2025 (Fri) 2.49 2.61 2.49 2.49 1,857,623
15th May 2025 (Thu) 2.70 2.70 2.50 2.46 1,018,144
14th May 2025 (Wed) 2.61 2.96 2.50 2.70 1,488,839
13th May 2025 (Tue) 2.48 2.62 2.48 2.62 1,263,062
12th May 2025 (Mon) 2.51 2.77 2.42 2.605 2,251,295
9th May 2025 (Fri) 2.60 2.80 2.55 2.60 976,983
8th May 2025 (Thu) 3.00 3.00 2.60 2.88 1,721,925
7th May 2025 (Wed) 3.50 3.50 2.70 3.00 3,925,246
6th May 2025 (Tue) 3.50 7.44 2.71 2.83 8,985,634
5th May 2025 (Mon) 42.64 42.64 42.64 42.64 0
2nd May 2025 (Fri) 42.64 42.64 42.64 42.64 0
1st May 2025 (Thu) 42.64 42.64 42.64 42.64 0
30th Apr 2025 (Wed) 42.64 42.64 42.64 42.64 0
See more Argentex Group. price history

Argentex Group. (AGFX) Regulatory News

Date Source Headline
29th May 2025 11:23 am RNS Form 8.5 (EPT/RI)
29th May 2025 7:00 am RNS Statement Regarding Argentex Group PLC
28th May 2025 11:21 am RNS Form 8.5 (EPT/RI)
27th May 2025 12:09 pm RNS Form 8.5 (EPT/RI)
23rd May 2025 10:18 am RNS Form 8.5 (EPT/RI)
21st May 2025 3:30 pm RNS PUBLICATION AND POSTING OF THE SCHEME DOCUMENT
21st May 2025 12:03 pm RNS Form 8.5 (EPT/RI)
20th May 2025 10:56 am RNS Form 8.5 (EPT/RI)
19th May 2025 9:48 am RNS Form 8.5 (EPT/RI)
16th May 2025 11:59 am RNS Form 8.5 (EPT/RI) Argentex Group PLC
See more Argentex Group. regulatory news

Argentex Group. (AGFX) Share News

LONDON MARKET MIDDAY: London stocks red as services sector contracts

6th May 2025 12:00

(Alliance News) - European stocks were in the red at midday on Tuesday, following an unexpected vote that saw German conservative leader Friedrich Merz fail to be elected as chancellor. Read More

AIM WINNERS & LOSERS: Facilities by ADF posts loss, tariff worry ahead

6th May 2025 11:00

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

IN BRIEF: CEO leaves as Argentex accepts IFX Payments takeover offer

28th Apr 2025 09:10

Argentex Group PLC - London-based currency risk management - Chief Executive Officer Jim Rudman leaves immediately as Argentex on Friday says it has agreed to a GBP3 million cash takeover offer from IFX (UK) Ltd, trading as IFX Payments. Chief Operating Officer Tim Rudman is appointed as interim CEO. The announcement of Rudman's departure on Friday is made as Argentex and IFX say they have reached agreement on an offer for Argentex by IFX at 2.49 pence per share in cash. Earlier last week, Argentex had said it was in advanced talks with IFX on a possible takeover, as it warned it required an immediate cash injection to ensure solvency. Argentex and IFX on Friday said they have support for the takeover offer representing 58% of Argentex shares. Read More

TRADING UPDATES: Argentex agrees IFX bid; Marula strikes Botswana deal

25th Apr 2025 21:39

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

Argentex in advanced takeover talks with IFX amid liquidity decline

23rd Apr 2025 12:09

(Alliance News) - Argentex Group PLC on Wednesday said it is in advanced talks with IFX (UK) Ltd on a possible takeover as it warned it requires an immediate cash injection to ensure solvency. Read More

See more Argentex Group. news
FTSE 100 Latest
Value8,716.45
Change-9.56

Login to your account

Forgot Password?

Not Registered