Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Argentex Group. (AGFX) Share Price

Price 2.83p on 06-05-2025 at 17:55:04
Change -39.81p -93.36%
Buy 2.97p
Sell 2.72p
Buy / Sell AGFX Shares
Last Trade: Buy 378.00 at 2.83p
Day's Volume: 8,985,634
Last Close: 2.83p
Open: 3.50p
ISIN: GB00BJLPH056
Day's Range 2.71p - 7.44p
52wk Range: 2.71p - 49.00p
Market Capitalisation: £3m
VWAP: 3.749734p
Shares in Issue: 120m

Argentex Group. (AGFX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 378 2.83p Suspected BUY Trade
16:35:01 - 06-May-25
Sell* 2,000 2.802p Ordinary
16:29:59 - 06-May-25
Buy* 547 2.97p Automatic Execution
16:29:58 - 06-May-25
Buy* 1,000 2.97p Automatic Execution
16:29:23 - 06-May-25
Sell* 5,000 2.802p Ordinary
16:29:13 - 06-May-25
Buy* 1,200 2.92777p Ordinary
16:29:12 - 06-May-25
Sell* 3,758 2.84266p Ordinary
16:28:47 - 06-May-25
Sell* 24,766 2.84266p Ordinary
16:28:27 - 06-May-25
Buy* 2,735 2.97p Automatic Execution
16:28:19 - 06-May-25
Sell* 10,043 2.8333p Ordinary
16:26:59 - 06-May-25
See more Argentex Group. trades

Argentex Group. (AGFX) Share Price History

Time period:
to
Date Open High Low Close Volume
6th May 2025 (Tue) 3.50 7.44 2.71 2.83 8,985,634
5th May 2025 (Mon) 42.64 42.64 42.64 42.64 0
2nd May 2025 (Fri) 42.64 42.64 42.64 42.64 0
1st May 2025 (Thu) 42.64 42.64 42.64 42.64 0
30th Apr 2025 (Wed) 42.64 42.64 42.64 42.64 0
29th Apr 2025 (Tue) 42.64 42.64 42.64 42.64 0
28th Apr 2025 (Mon) 42.64 42.64 42.64 42.64 0
25th Apr 2025 (Fri) 42.64 42.64 42.64 42.64 0
24th Apr 2025 (Thu) 42.64 42.64 42.64 42.64 0
23rd Apr 2025 (Wed) 42.64 42.64 42.64 42.64 0
22nd Apr 2025 (Tue) 43.20 43.20 43.20 42.64 0
21st Apr 2025 (Mon) 43.20 43.20 43.20 43.20 0
18th Apr 2025 (Fri) 43.20 43.20 43.20 43.20 0
17th Apr 2025 (Thu) 42.00 43.40 42.00 43.20 707,234
16th Apr 2025 (Wed) 44.60 44.70 42.00 42.55 1,211,401
15th Apr 2025 (Tue) 46.00 46.30 44.00 44.50 644,843
14th Apr 2025 (Mon) 46.60 47.60 46.60 47.60 643,554
11th Apr 2025 (Fri) 46.00 46.00 45.10 45.85 204,826
10th Apr 2025 (Thu) 48.00 48.00 46.10 46.80 653,825
9th Apr 2025 (Wed) 47.00 47.00 45.40 46.40 565,857
8th Apr 2025 (Tue) 46.70 48.00 45.10 47.70 416,849
7th Apr 2025 (Mon) 42.70 45.00 39.60 44.00 919,965
See more Argentex Group. price history

Argentex Group. (AGFX) Regulatory News

Date Source Headline
6th May 2025 6:32 pm RNS Form 8.3 - Argentex Group plc
6th May 2025 4:17 pm RNS Form 8.3 - Argentex Group Plc.
6th May 2025 7:30 am RNS Restoration - Argentex Group Plc
6th May 2025 7:12 am RNS Board Changes
6th May 2025 7:00 am RNS Revolving Credit Facility & Restoration of Trading
2nd May 2025 4:41 pm RNS Form 8.3 - Argentex Group PLC
30th Apr 2025 10:45 am RNS Extension to Bridging Loan
25th Apr 2025 1:38 pm RNS Recommended Cash Acquisition
25th Apr 2025 9:17 am RNS Form 8.3 - Argentex Group PLC
25th Apr 2025 8:55 am RNS Board Change
See more Argentex Group. regulatory news

Argentex Group. (AGFX) Share News

LONDON MARKET MIDDAY: London stocks red as services sector contracts

6th May 2025 12:00

(Alliance News) - European stocks were in the red at midday on Tuesday, following an unexpected vote that saw German conservative leader Friedrich Merz fail to be elected as chancellor. Read More

AIM WINNERS & LOSERS: Facilities by ADF posts loss, tariff worry ahead

6th May 2025 11:00

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

IN BRIEF: CEO leaves as Argentex accepts IFX Payments takeover offer

28th Apr 2025 09:10

Argentex Group PLC - London-based currency risk management - Chief Executive Officer Jim Rudman leaves immediately as Argentex on Friday says it has agreed to a GBP3 million cash takeover offer from IFX (UK) Ltd, trading as IFX Payments. Chief Operating Officer Tim Rudman is appointed as interim CEO. The announcement of Rudman's departure on Friday is made as Argentex and IFX say they have reached agreement on an offer for Argentex by IFX at 2.49 pence per share in cash. Earlier last week, Argentex had said it was in advanced talks with IFX on a possible takeover, as it warned it required an immediate cash injection to ensure solvency. Argentex and IFX on Friday said they have support for the takeover offer representing 58% of Argentex shares. Read More

TRADING UPDATES: Argentex agrees IFX bid; Marula strikes Botswana deal

25th Apr 2025 21:39

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

Argentex in advanced takeover talks with IFX amid liquidity decline

23rd Apr 2025 12:09

(Alliance News) - Argentex Group PLC on Wednesday said it is in advanced talks with IFX (UK) Ltd on a possible takeover as it warned it requires an immediate cash injection to ensure solvency. Read More

See more Argentex Group. news
FTSE 100 Latest
Value8,597.42
Change1.07

Login to your account

Forgot Password?

Not Registered