Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Argentex Group. (AGFX) Share Price

Price 44.30p on 16-04-2025 at 14:02:57
Change -0.20p -0.45%
Buy 44.90p
Sell 43.70p
Buy / Sell AGFX Shares
Last Trade: Buy 106.00 at 44.70p
Day's Volume: 645,204
Last Close: 44.50p
Open: 44.60p
ISIN: GB00BJLPH056
Day's Range 43.50p - 44.70p
52wk Range: 26.00p - 49.70p
Market Capitalisation: £53m
VWAP: 44.08927p
Shares in Issue: 120m

Argentex Group. (AGFX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 106 44.70p SI Trade
14:16:44 - 16-Apr-25
Buy* 225 44.20p SI Trade
13:37:31 - 16-Apr-25
Buy* 502 44.30p Automatic Execution
13:37:31 - 16-Apr-25
Buy* 3,824 44.30p Automatic Execution
13:37:31 - 16-Apr-25
Buy* 1 44.70p SI Trade
13:37:30 - 16-Apr-25
Buy* 50,000 44.20p Suspected BUY Trade
13:28:34 - 16-Apr-25
Sell* 10,000 43.50p Automatic Execution
13:23:24 - 16-Apr-25
Sell* 5,866 43.70p Automatic Execution
13:23:24 - 16-Apr-25
Sell* 10,000 43.70p Automatic Execution
13:23:24 - 16-Apr-25
Unknown* 13,000 44.70p OTC Trade
13:13:06 - 16-Apr-25
See more Argentex Group. trades

Argentex Group. (AGFX) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Apr 2025 (Tue) 46.00 46.30 44.00 44.50 644,843
14th Apr 2025 (Mon) 46.60 47.60 46.60 47.60 643,554
11th Apr 2025 (Fri) 46.00 46.00 45.10 45.85 204,826
10th Apr 2025 (Thu) 48.00 48.00 46.10 46.80 653,825
9th Apr 2025 (Wed) 47.00 47.00 45.40 46.40 565,857
8th Apr 2025 (Tue) 46.70 48.00 45.10 47.70 416,849
7th Apr 2025 (Mon) 42.70 45.00 39.60 44.00 919,965
4th Apr 2025 (Fri) 45.90 47.00 44.50 44.50 1,509,636
3rd Apr 2025 (Thu) 45.00 45.00 42.50 42.50 289,524
2nd Apr 2025 (Wed) 42.00 48.60 42.00 44.70 2,017,056
1st Apr 2025 (Tue) 41.20 41.20 40.45 40.45 50,820
31st Mar 2025 (Mon) 41.10 42.90 40.00 41.20 419,263
28th Mar 2025 (Fri) 42.70 43.90 42.00 43.05 415,411
27th Mar 2025 (Thu) 42.70 42.70 41.00 41.00 201,437
26th Mar 2025 (Wed) 45.50 46.00 41.80 41.80 851,641
25th Mar 2025 (Tue) 41.10 45.10 41.10 44.95 437,838
24th Mar 2025 (Mon) 42.00 43.00 40.80 41.90 197,498
21st Mar 2025 (Fri) 39.40 42.00 39.40 42.50 448,455
20th Mar 2025 (Thu) 36.40 39.20 35.90 39.20 798,538
19th Mar 2025 (Wed) 36.90 37.00 35.00 35.75 447,231
18th Mar 2025 (Tue) 36.10 36.10 35.00 35.45 272,688
17th Mar 2025 (Mon) 36.50 37.90 36.50 37.00 482,981
See more Argentex Group. price history

Argentex Group. (AGFX) Regulatory News

Date Source Headline
15th Apr 2025 10:30 am RNS Publication of Annual Report and Notice of AGM
11th Apr 2025 4:35 pm RNS Director/PDMR Shareholding
7th Apr 2025 10:21 am RNS Director/PDMR Shareholding
4th Apr 2025 9:31 am RNS-R Notice of Investor Presentation
3rd Apr 2025 3:51 pm RNS Director/PDMR Shareholding
2nd Apr 2025 4:33 pm RNS Results of GM, Grant of Awards, PDMR Notifications
2nd Apr 2025 12:55 pm RNS Appointment of Non-Executive Director
2nd Apr 2025 7:00 am RNS Final Results
19th Mar 2025 7:00 am RNS Notice of Full Year Results
17th Mar 2025 3:00 pm RNS Shareholder Circular & Notice of General Meeting
See more Argentex Group. regulatory news

Argentex Group. (AGFX) Share News

IN BRIEF: Argentex Chair Nigel Railton buys GBP120,000 in shares

14th Apr 2025 11:09

Argentex Group PLC - London-based international provider of foreign exchange services to institutions, corporates and high net worth private individuals - Chair Nigel Railton, together with Elizabeth Railton, buys 256,180 shares at 46.4 pence to 47.49p, worth about GBP120,000, on Wednesday to Friday last week. Railton now is interested in 1.7 million shares, a 1.4% stake. Read More

Argentex shares climb as second-half momentum continues into 2025

2nd Apr 2025 10:28

(Alliance News) - Argentex Group PLC on Wednesday said it is well positioned "to return to profitable growth" as it posted a swing to a loss and a marginal uptick in revenue in 2024. Read More

AIM WINNERS & LOSERS: Brighton Pier Group eyes AIM exit

2nd Apr 2025 09:34

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

UK earnings, trading statements calendar - next 7 days

26th Mar 2025 15:43

Read More

TRADING UPDATES: ASA hails revenue jump; Cooks Coffee popularity rises

21st Jan 2025 14:33

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Argentex Group. news
FTSE 100 Latest
Value8,231.93
Change-17.19

Login to your account

Forgot Password?

Not Registered