Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Argentex Group. (AGFX) Share Price

Intraday
Historical

Price	41.80p on 26-03-2025 at 17:30:00
Change	-3.15p -7.01%
Buy	43.00p
Sell	42.00p
Buy / Sell AGFX Shares

Last Trade:	Buy 17,811.00 at 41.80p
Day's Volume:	851,641
Last Close:	41.80p
Open:	45.50p
ISIN:	GB00BJLPH056

Day's Range	41.80p - 46.00p
52wk Range:	26.00p - 57.00p
Market Capitalisation:	£50m
VWAP:	44.36468p
Shares in Issue:	120m

Sector: Brokerage Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Argentex Group. (AGFX) Latest Trades
Buy*	17,811	41.80p	Suspected BUY Trade	16:35:05 - 26-Mar-25
Sell*	10,000	42.55p	Ordinary	16:24:57 - 26-Mar-25
Sell*	2,000	42.55p	Ordinary	16:08:03 - 26-Mar-25
Sell*	1,763	42.56p	Ordinary	16:03:46 - 26-Mar-25
Buy*	16,965	43.5836p	Ordinary	16:00:18 - 26-Mar-25
Sell*	26,376	42.551p	Ordinary	15:55:51 - 26-Mar-25
Sell*	1,683	42.10p	Automatic Execution	15:54:51 - 26-Mar-25
Sell*	321	42.10p	Automatic Execution	15:54:51 - 26-Mar-25
Unknown*	87,057	42.25p	Ordinary	15:46:23 - 26-Mar-25
Sell*	50,000	42.88p	Ordinary	15:40:31 - 26-Mar-25

See more Argentex Group. trades

Argentex Group. (AGFX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Mar 2025 (Wed)	45.50	46.00	41.80	41.80	851,641
25th Mar 2025 (Tue)	41.10	45.10	41.10	44.95	437,838
24th Mar 2025 (Mon)	42.00	43.00	40.80	41.90	197,498
21st Mar 2025 (Fri)	39.40	42.00	39.40	42.50	448,455
20th Mar 2025 (Thu)	36.40	39.20	35.90	39.20	798,538
19th Mar 2025 (Wed)	36.90	37.00	35.00	35.75	447,231
18th Mar 2025 (Tue)	36.10	36.10	35.00	35.45	272,688
17th Mar 2025 (Mon)	36.50	37.90	36.50	37.00	482,981
14th Mar 2025 (Fri)	37.90	37.90	37.00	37.20	94,928
13th Mar 2025 (Thu)	37.40	37.40	36.30	36.45	169,282
12th Mar 2025 (Wed)	37.00	38.00	37.00	38.20	289,401
11th Mar 2025 (Tue)	37.50	37.50	35.00	37.05	348,610
10th Mar 2025 (Mon)	38.10	38.10	38.00	38.75	191,478
7th Mar 2025 (Fri)	39.10	39.10	37.60	39.25	209,855
6th Mar 2025 (Thu)	39.90	39.90	39.40	39.80	107,345
5th Mar 2025 (Wed)	38.90	40.50	38.90	39.80	276,335
4th Mar 2025 (Tue)	41.40	41.90	37.00	37.00	417,264
3rd Mar 2025 (Mon)	40.90	42.00	40.90	41.40	239,650
28th Feb 2025 (Fri)	40.50	40.50	38.80	40.30	331,041
27th Feb 2025 (Thu)	41.00	41.00	40.50	40.50	87,011

See more Argentex Group. price history

Date	Source	Headline
Argentex Group. (AGFX) Regulatory News
19th Mar 2025 7:00 am	RNS	Notice of Full Year Results
17th Mar 2025 3:00 pm	RNS	Shareholder Circular & Notice of General Meeting
21st Jan 2025 7:00 am	RNS	Trading Update
4th Dec 2024 12:00 pm	RNS	Director/PDMR Shareholding
9th Oct 2024 4:00 pm	RNS	Cancellation of Long-Term Incentive Plan
3rd Oct 2024 3:00 pm	RNS	Director / PDMR Dealing
1st Oct 2024 11:00 am	RNS	Director / PDMR Dealing
18th Sep 2024 7:01 am	RNS	Appointment of Non-Executive Director
18th Sep 2024 7:00 am	RNS	Interim results for the six months to 30 June 2024
14th Aug 2024 7:00 am	RNS	Notice of Interim Results & Investor Presentation

See more Argentex Group. regulatory news

FTSE 100 Latest

Value8,689.59

Change25.79