Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Age Pop (AGES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 610.75p SI Trade
 10:55:55 - 04-Jun-25
Unknown* 0 610.75p SI Trade
 10:55:30 - 04-Jun-25
Sell* 839 610.15p Negotiated Trade
 10:52:50 - 04-Jun-25
Sell* 5 610.25p Negotiated Trade
 10:41:32 - 04-Jun-25
Unknown* 0 610.50p SI Trade
 10:37:37 - 04-Jun-25
Sell* 1,610 610.50p Automatic Execution
 10:37:37 - 04-Jun-25
Sell* 340 610.50p Negotiated Trade
 10:21:16 - 04-Jun-25
Buy* 3 610.75p Suspected BUY Trade
 09:59:19 - 04-Jun-25
Buy* 6 611.25p Suspected BUY Trade
 09:30:42 - 04-Jun-25
Unknown* 0 611.50p SI Trade
 09:11:14 - 04-Jun-25
Unknown* 0 611.50p SI Trade
 09:04:53 - 04-Jun-25
Unknown* 0 610.75p SI Trade
 08:55:34 - 04-Jun-25
Unknown* 0 610.75p SI Trade
 08:55:34 - 04-Jun-25
Buy* 3 610.75p SI Trade
 08:55:34 - 04-Jun-25
Unknown* 0 610.75p SI Trade
 08:55:34 - 04-Jun-25
Unknown* 0 610.75p SI Trade
 08:55:34 - 04-Jun-25
Unknown* 0 610.75p SI Trade
 08:55:34 - 04-Jun-25
Unknown* 0 610.75p SI Trade
 08:55:34 - 04-Jun-25
Buy* 3 610.75p Suspected BUY Trade
 08:46:55 - 04-Jun-25
Unknown* 0 609.75p SI Trade
 08:36:20 - 04-Jun-25
Unknown* 0 610.25p SI Trade
 08:29:27 - 04-Jun-25
Unknown* 0 610.25p SI Trade
 08:29:27 - 04-Jun-25
Unknown* 0 610.25p SI Trade
 08:28:28 - 04-Jun-25
Unknown* 0 610.25p SI Trade
 08:28:28 - 04-Jun-25
Unknown* 0 610.25p SI Trade
 08:28:28 - 04-Jun-25
Buy* 18 610.25p SI Trade
 08:26:15 - 04-Jun-25
Unknown* 0 610.25p SI Trade
 08:25:55 - 04-Jun-25
Sell* 4 609.50p SI Trade
 08:23:22 - 04-Jun-25
Unknown* 0 610.25p SI Trade
 08:21:49 - 04-Jun-25
Unknown* 0 610.25p SI Trade
 08:21:49 - 04-Jun-25
Buy* 3 610.25p SI Trade
 08:20:08 - 04-Jun-25
Unknown* 0 610.25p SI Trade
 08:20:08 - 04-Jun-25
Unknown* 0 610.25p SI Trade
 08:15:46 - 04-Jun-25
Unknown* 0 610.25p SI Trade
 08:12:43 - 04-Jun-25
Buy* 4 610.25p SI Trade
 08:12:43 - 04-Jun-25
Buy* 1 610.75p SI Trade
 08:07:02 - 04-Jun-25
Unknown* 0 610.75p SI Trade
 08:06:04 - 04-Jun-25
Buy* 2 610.75p SI Trade
 08:06:04 - 04-Jun-25
Unknown* 0 610.75p SI Trade
 08:05:27 - 04-Jun-25
Unknown* 0 610.75p SI Trade
 08:05:27 - 04-Jun-25
Unknown* 0 610.75p SI Trade
 08:05:27 - 04-Jun-25
Buy* 1 610.75p SI Trade
 08:04:09 - 04-Jun-25
Buy* 1 610.75p SI Trade
 08:04:09 - 04-Jun-25
Sell* 1,000 609.40p Negotiated Trade
 08:03:56 - 04-Jun-25
Unknown* 0 611.00p SI Trade
 08:03:10 - 04-Jun-25
Buy* 138 610.666p Suspected BUY Trade
 08:03:01 - 04-Jun-25
Unknown* 0 609.25p SI Trade
 08:01:30 - 04-Jun-25
Unknown* 0 611.25p SI Trade
 08:01:05 - 04-Jun-25
Unknown* 0 609.25p SI Trade
 08:01:05 - 04-Jun-25
Unknown* 0 611.25p SI Trade
 08:01:05 - 04-Jun-25
Unknown* 0 611.25p SI Trade
 08:01:05 - 04-Jun-25
Buy* 2 611.25p SI Trade
 08:01:05 - 04-Jun-25
Unknown* 0 611.25p SI Trade
 08:01:05 - 04-Jun-25
Unknown* 0 611.25p SI Trade
 08:01:05 - 04-Jun-25
Unknown* 0 611.25p SI Trade
 08:01:05 - 04-Jun-25
Unknown* 0 611.25p SI Trade
 08:01:05 - 04-Jun-25
Sell* 4 609.25p SI Trade
 08:01:05 - 04-Jun-25
Unknown* 0 611.25p SI Trade
 08:01:05 - 04-Jun-25
Sell* 49 609.25p SI Trade
 08:01:05 - 04-Jun-25
Buy* 91 608.50p Suspected BUY Trade
 16:35:26 - 03-Jun-25
Buy* 5 608.00p SI Trade
 16:26:26 - 03-Jun-25
Unknown* 0 607.25p SI Trade
 16:21:47 - 03-Jun-25
Sell* 339 607.25p Automatic Execution
 16:21:47 - 03-Jun-25
Sell* 4 607.25p SI Trade
 16:20:21 - 03-Jun-25
Unknown* 0 608.00p SI Trade
 16:17:28 - 03-Jun-25
Sell* 2 607.25p SI Trade
 16:12:29 - 03-Jun-25
Unknown* 0 607.25p SI Trade
 16:09:16 - 03-Jun-25
Sell* 4,256 607.25p Automatic Execution
 16:08:17 - 03-Jun-25
Unknown* 0 607.50p SI Trade
 16:02:25 - 03-Jun-25
Unknown* 0 607.00p SI Trade
 15:54:30 - 03-Jun-25
Unknown* 0 606.75p SI Trade
 15:25:26 - 03-Jun-25
Buy* 23 605.80p Suspected BUY Trade
 15:16:26 - 03-Jun-25
Unknown* 0 604.75p SI Trade
 15:13:10 - 03-Jun-25
Unknown* 0 605.00p SI Trade
 15:04:33 - 03-Jun-25
Sell* 7 604.25p SI Trade
 14:59:58 - 03-Jun-25
Buy* 16 605.50p SI Trade
 14:59:04 - 03-Jun-25
Buy* 159 606.25p Automatic Execution
 14:55:26 - 03-Jun-25
Unknown* 0 607.25p SI Trade
 14:50:26 - 03-Jun-25
Sell* 3 607.00p SI Trade
 14:47:29 - 03-Jun-25
Sell* 22,043 607.50p Automatic Execution
 14:46:05 - 03-Jun-25
Unknown* 0 607.00p SI Trade
 14:38:02 - 03-Jun-25
Unknown* 0 607.50p SI Trade
 14:36:23 - 03-Jun-25
Buy* 1 607.50p SI Trade
 14:36:23 - 03-Jun-25
Buy* 1 607.75p SI Trade
 14:32:18 - 03-Jun-25
Unknown* 0 608.50p SI Trade
 14:29:30 - 03-Jun-25
Sell* 4,031 607.20p Negotiated Trade
 14:09:39 - 03-Jun-25
Buy* 5 607.50p Suspected BUY Trade
 14:02:28 - 03-Jun-25
Sell* 12 606.75p Negotiated Trade
 13:51:29 - 03-Jun-25
Unknown* 0 606.75p SI Trade
 13:50:17 - 03-Jun-25
Sell* 2 607.25p SI Trade
 13:37:08 - 03-Jun-25
Sell* 3 607.25p SI Trade
 13:35:38 - 03-Jun-25
Sell* 10 607.75p Negotiated Trade
 13:32:00 - 03-Jun-25
Sell* 1 607.50p Negotiated Trade
 13:29:24 - 03-Jun-25
Buy* 1 608.25p SI Trade
 13:18:52 - 03-Jun-25
Sell* 298 607.563p Ordinary
 13:14:19 - 03-Jun-25
Sell* 705 607.268p Ordinary
 13:09:24 - 03-Jun-25
Sell* 4 607.00p SI Trade
 12:54:49 - 03-Jun-25
Sell* 512 607.107p Ordinary
 12:49:46 - 03-Jun-25
Sell* 1,551 607.20p Negotiated Trade
 12:47:53 - 03-Jun-25
Unknown* 0 608.00p SI Trade
 12:41:00 - 03-Jun-25
Sell* 2 607.00p SI Trade
 12:37:45 - 03-Jun-25
Buy* 1 607.50p SI Trade
 12:27:40 - 03-Jun-25
Unknown* 0 607.00p SI Trade
 12:19:48 - 03-Jun-25
Unknown* 0 607.00p SI Trade
 12:16:42 - 03-Jun-25
Unknown* 0 607.00p SI Trade
 12:13:11 - 03-Jun-25
Unknown* 0 607.00p SI Trade
 12:11:30 - 03-Jun-25
Unknown* 0 607.00p SI Trade
 12:09:31 - 03-Jun-25
Buy* 3 606.25p SI Trade
 11:39:49 - 03-Jun-25
Sell* 29 605.50p Negotiated Trade
 11:33:56 - 03-Jun-25
Sell* 1 605.50p SI Trade
 11:28:46 - 03-Jun-25
Unknown* 0 606.00p SI Trade
 11:27:38 - 03-Jun-25
Buy* 10 606.25p SI Trade
 11:15:58 - 03-Jun-25
Unknown* 0 605.25p SI Trade
 11:14:27 - 03-Jun-25
Unknown* 0 606.25p SI Trade
 10:57:47 - 03-Jun-25
Unknown* 0 605.75p SI Trade
 10:48:19 - 03-Jun-25
Buy* 1 605.75p SI Trade
 10:47:37 - 03-Jun-25
Unknown* 0 605.00p SI Trade
 10:44:12 - 03-Jun-25
Sell* 4 604.75p SI Trade
 10:24:06 - 03-Jun-25
Unknown* 0 604.75p SI Trade
 09:51:22 - 03-Jun-25
Sell* 84 604.50p Negotiated Trade
 09:47:02 - 03-Jun-25
Unknown* 0 605.50p SI Trade
 09:44:57 - 03-Jun-25
Unknown* 0 605.50p SI Trade
 09:44:57 - 03-Jun-25
Buy* 101 605.25p Suspected BUY Trade
 09:40:33 - 03-Jun-25
Buy* 1 604.75p SI Trade
 09:19:36 - 03-Jun-25
Buy* 1 604.75p SI Trade
 09:19:36 - 03-Jun-25
Unknown* 0 605.50p SI Trade
 09:06:02 - 03-Jun-25
Sell* 5 604.25p SI Trade
 08:56:07 - 03-Jun-25
Buy* 54 605.00p Suspected BUY Trade
 08:40:18 - 03-Jun-25
Unknown* 0 605.25p SI Trade
 08:31:57 - 03-Jun-25
Buy* 5 605.25p SI Trade
 08:31:51 - 03-Jun-25
Unknown* 0 605.00p SI Trade
 08:31:19 - 03-Jun-25
Unknown* 0 605.00p SI Trade
 08:31:16 - 03-Jun-25
Unknown* 0 605.00p SI Trade
 08:31:16 - 03-Jun-25
Unknown* 0 604.75p SI Trade
 08:29:22 - 03-Jun-25
Buy* 1 604.75p SI Trade
 08:29:22 - 03-Jun-25
Unknown* 0 605.00p SI Trade
 08:27:39 - 03-Jun-25
Unknown* 0 605.00p SI Trade
 08:26:41 - 03-Jun-25
Unknown* 0 604.75p SI Trade
 08:26:00 - 03-Jun-25
Unknown* 0 604.75p SI Trade
 08:25:45 - 03-Jun-25
Unknown* 0 604.75p SI Trade
 08:25:43 - 03-Jun-25
Unknown* 0 605.00p SI Trade
 08:24:42 - 03-Jun-25
Unknown* 0 605.00p SI Trade
 08:22:52 - 03-Jun-25
Unknown* 0 605.25p SI Trade
 08:22:29 - 03-Jun-25
Unknown* 0 605.25p SI Trade
 08:22:24 - 03-Jun-25
Unknown* 0 606.00p SI Trade
 08:20:07 - 03-Jun-25
Sell* 223 605.50p Automatic Execution
 08:19:32 - 03-Jun-25
Unknown* 17 606.25p SI Trade
 08:18:23 - 03-Jun-25
Unknown* 0 606.25p SI Trade
 08:18:23 - 03-Jun-25
Buy* 20 606.25p SI Trade
 08:18:23 - 03-Jun-25
Buy* 1 606.25p SI Trade
 08:18:23 - 03-Jun-25
Buy* 1 606.25p SI Trade
 08:18:23 - 03-Jun-25
Unknown* 0 606.25p SI Trade
 08:18:23 - 03-Jun-25
Unknown* 0 606.25p SI Trade
 08:18:23 - 03-Jun-25
Buy* 6 606.25p SI Trade
 08:18:23 - 03-Jun-25
Buy* 2 606.25p SI Trade
 08:18:23 - 03-Jun-25
Unknown* 0 606.25p SI Trade
 08:18:23 - 03-Jun-25
Unknown* 0 606.00p SI Trade
 08:18:03 - 03-Jun-25
Unknown* 0 606.50p SI Trade
 08:14:34 - 03-Jun-25
Unknown* 0 606.00p SI Trade
 08:12:44 - 03-Jun-25
Buy* 1 606.50p SI Trade
 08:12:41 - 03-Jun-25
Unknown* 0 607.25p SI Trade
 08:07:32 - 03-Jun-25
Unknown* 0 607.00p SI Trade
 08:06:17 - 03-Jun-25
Unknown* 0 607.00p SI Trade
 08:05:48 - 03-Jun-25
Unknown* 0 607.00p SI Trade
 08:05:48 - 03-Jun-25
Unknown* 0 607.00p SI Trade
 08:05:48 - 03-Jun-25
Unknown* 0 607.00p SI Trade
 08:05:48 - 03-Jun-25
Unknown* 0 607.00p SI Trade
 08:05:10 - 03-Jun-25
Unknown* 0 607.25p SI Trade
 08:05:09 - 03-Jun-25
Unknown* 1 606.75p SI Trade
 08:05:06 - 03-Jun-25
Unknown* 0 607.00p SI Trade
 08:04:11 - 03-Jun-25
Buy* 1 607.00p SI Trade
 08:04:11 - 03-Jun-25
Unknown* 1 607.25p SI Trade
 08:03:01 - 03-Jun-25
Unknown* 0 607.25p SI Trade
 08:03:01 - 03-Jun-25
Unknown* 0 607.25p SI Trade
 08:03:01 - 03-Jun-25
Buy* 858 606.55p Suspected BUY Trade
 08:02:23 - 03-Jun-25
Unknown* 0 604.50p SI Trade
 08:00:32 - 03-Jun-25
Unknown* 0 607.75p SI Trade
 08:00:32 - 03-Jun-25
Unknown* 0 607.75p SI Trade
 08:00:32 - 03-Jun-25
Unknown* 0 607.75p SI Trade
 08:00:32 - 03-Jun-25
Sell* 2 604.50p SI Trade
 08:00:32 - 03-Jun-25
Buy* 5 607.75p SI Trade
 08:00:32 - 03-Jun-25
Unknown* 0 604.50p SI Trade
 08:00:32 - 03-Jun-25
Buy* 5 607.75p SI Trade
 08:00:32 - 03-Jun-25
Sell* 6 604.50p SI Trade
 08:00:32 - 03-Jun-25
Unknown* 0 604.50p SI Trade
 08:00:32 - 03-Jun-25
Unknown* 0 607.75p SI Trade
 08:00:32 - 03-Jun-25
Unknown* 0 607.75p SI Trade
 08:00:32 - 03-Jun-25
Unknown* 0 607.75p SI Trade
 08:00:32 - 03-Jun-25
Sell* 1 604.50p SI Trade
 08:00:32 - 03-Jun-25
Sell* 3 604.50p SI Trade
 08:00:32 - 03-Jun-25
Unknown* 0 607.75p SI Trade
 08:00:32 - 03-Jun-25
Unknown* 0 607.75p SI Trade
 08:00:32 - 03-Jun-25
Unknown* 0 607.75p SI Trade
 08:00:32 - 03-Jun-25
Unknown* 0 607.75p SI Trade
 08:00:32 - 03-Jun-25
Unknown* 0 603.50p SI Trade
 16:24:32 - 02-Jun-25
Unknown* 0 603.50p SI Trade
 16:20:33 - 02-Jun-25
Unknown* 0 603.50p SI Trade
 16:11:38 - 02-Jun-25
Unknown* 0 603.00p SI Trade
 16:04:40 - 02-Jun-25
Unknown* 0 602.50p SI Trade
 15:37:36 - 02-Jun-25
Buy* 69 602.15p Suspected BUY Trade
 15:28:51 - 02-Jun-25
FTSE 100 Latest
Value8,797.97
Change10.95