Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Age Pop (AGES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 721.00p SI Trade
 16:14:14 - 04-Mar-26
Unknown* 0 721.75p SI Trade
 16:07:04 - 04-Mar-26
Unknown* 0 720.75p SI Trade
 16:05:40 - 04-Mar-26
Unknown* 0 718.00p SI Trade
 15:46:04 - 04-Mar-26
Unknown* 0 718.25p SI Trade
 15:35:51 - 04-Mar-26
Unknown* 0 719.50p SI Trade
 15:35:25 - 04-Mar-26
Buy* 1 719.50p SI Trade
 15:35:25 - 04-Mar-26
Buy* 239 720.25p Suspected BUY Trade
 15:28:15 - 04-Mar-26
Sell* 195 719.25p Negotiated Trade
 15:21:35 - 04-Mar-26
Unknown* 0 718.00p SI Trade
 15:18:45 - 04-Mar-26
Unknown* 0 718.00p SI Trade
 15:18:45 - 04-Mar-26
Buy* 273 719.079p Suspected BUY Trade
 15:13:46 - 04-Mar-26
Sell* 1,234 718.30p Negotiated Trade
 15:13:45 - 04-Mar-26
Buy* 3 717.35p Suspected BUY Trade
 15:03:41 - 04-Mar-26
Unknown* 0 716.50p SI Trade
 14:44:24 - 04-Mar-26
Buy* 307 716.361p Suspected BUY Trade
 14:39:15 - 04-Mar-26
Sell* 421 717.50p Automatic Execution
 14:33:13 - 04-Mar-26
Unknown* 0 720.50p SI Trade
 14:31:08 - 04-Mar-26
Unknown* 0 719.00p SI Trade
 14:29:45 - 04-Mar-26
Unknown* 0 718.75p SI Trade
 14:03:32 - 04-Mar-26
Unknown* 0 718.50p SI Trade
 14:01:35 - 04-Mar-26
Unknown* 0 718.25p SI Trade
 13:52:14 - 04-Mar-26
Sell* 2,014 718.40p Negotiated Trade
 13:45:46 - 04-Mar-26
Sell* 653 718.25p Negotiated Trade
 13:44:25 - 04-Mar-26
Unknown* 0 718.75p SI Trade
 13:36:01 - 04-Mar-26
Sell* 110 718.00p Negotiated Trade
 13:34:45 - 04-Mar-26
Unknown* 0 718.00p SI Trade
 13:23:50 - 04-Mar-26
Unknown* 0 717.75p SI Trade
 13:18:44 - 04-Mar-26
Unknown* 0 717.75p SI Trade
 13:16:54 - 04-Mar-26
Unknown* 0 718.50p SI Trade
 13:07:17 - 04-Mar-26
Unknown* 0 717.25p SI Trade
 12:59:06 - 04-Mar-26
Buy* 26 717.50p SI Trade
 12:58:52 - 04-Mar-26
Unknown* 0 716.25p SI Trade
 12:58:23 - 04-Mar-26
Buy* 2 717.00p SI Trade
 12:50:37 - 04-Mar-26
Unknown* 0 716.25p SI Trade
 12:40:26 - 04-Mar-26
Buy* 6 716.25p SI Trade
 12:39:12 - 04-Mar-26
Unknown* 0 716.25p SI Trade
 12:37:37 - 04-Mar-26
Sell* 2 715.25p SI Trade
 12:25:25 - 04-Mar-26
Unknown* 0 716.75p SI Trade
 12:19:31 - 04-Mar-26
Unknown* 0 716.75p SI Trade
 12:19:09 - 04-Mar-26
Unknown* 0 716.50p SI Trade
 11:57:10 - 04-Mar-26
Sell* 3 716.50p SI Trade
 11:52:51 - 04-Mar-26
Unknown* 0 717.25p SI Trade
 11:51:55 - 04-Mar-26
Unknown* 0 716.25p SI Trade
 11:51:30 - 04-Mar-26
Buy* 8 717.25p SI Trade
 11:46:05 - 04-Mar-26
Unknown* 0 716.50p SI Trade
 11:43:10 - 04-Mar-26
Buy* 1 717.25p SI Trade
 11:32:34 - 04-Mar-26
Unknown* 0 717.25p SI Trade
 11:31:27 - 04-Mar-26
Unknown* 0 717.00p SI Trade
 11:22:21 - 04-Mar-26
Sell* 42 716.00p SI Trade
 11:06:00 - 04-Mar-26
Unknown* 0 716.75p SI Trade
 11:00:32 - 04-Mar-26
Buy* 498 716.444p Suspected BUY Trade
 10:56:51 - 04-Mar-26
Unknown* 0 717.00p SI Trade
 10:53:24 - 04-Mar-26
Buy* 1,800 716.60p Suspected BUY Trade
 10:48:12 - 04-Mar-26
Sell* 61 715.694p Negotiated Trade
 10:34:37 - 04-Mar-26
Unknown* 0 715.25p SI Trade
 10:31:59 - 04-Mar-26
Buy* 229 716.00p Suspected BUY Trade
 10:25:27 - 04-Mar-26
Unknown* 0 715.50p SI Trade
 10:19:29 - 04-Mar-26
Unknown* 0 716.25p SI Trade
 10:12:50 - 04-Mar-26
Unknown* 0 713.50p SI Trade
 10:09:05 - 04-Mar-26
Unknown* 0 713.50p SI Trade
 10:04:31 - 04-Mar-26
Buy* 7 714.00p SI Trade
 09:52:42 - 04-Mar-26
Unknown* 0 713.75p SI Trade
 09:50:59 - 04-Mar-26
Sell* 6 713.00p SI Trade
 09:49:55 - 04-Mar-26
Unknown* 0 712.00p SI Trade
 09:40:43 - 04-Mar-26
Buy* 2 712.75p SI Trade
 09:40:43 - 04-Mar-26
Buy* 2 712.75p SI Trade
 09:30:19 - 04-Mar-26
Buy* 2 712.75p Automatic Execution
 09:23:04 - 04-Mar-26
Unknown* 0 711.75p SI Trade
 08:54:52 - 04-Mar-26
Buy* 60 712.00p Suspected BUY Trade
 08:51:09 - 04-Mar-26
Unknown* 0 712.50p SI Trade
 08:45:47 - 04-Mar-26
Buy* 1 711.50p SI Trade
 08:31:59 - 04-Mar-26
Unknown* 0 710.25p SI Trade
 08:30:10 - 04-Mar-26
Unknown* 0 711.00p SI Trade
 08:28:01 - 04-Mar-26
Buy* 1 711.50p SI Trade
 08:26:26 - 04-Mar-26
Buy* 2 711.50p SI Trade
 08:26:22 - 04-Mar-26
Buy* 2 711.50p SI Trade
 08:26:22 - 04-Mar-26
Unknown* 0 711.50p SI Trade
 08:26:22 - 04-Mar-26
Buy* 1 711.50p SI Trade
 08:26:22 - 04-Mar-26
Unknown* 0 711.50p SI Trade
 08:26:22 - 04-Mar-26
Unknown* 0 711.50p SI Trade
 08:26:22 - 04-Mar-26
Buy* 25 711.50p SI Trade
 08:25:19 - 04-Mar-26
Unknown* 0 711.50p SI Trade
 08:25:19 - 04-Mar-26
Unknown* 0 711.50p SI Trade
 08:24:52 - 04-Mar-26
Unknown* 0 712.00p SI Trade
 08:24:20 - 04-Mar-26
Unknown* 0 711.00p SI Trade
 08:23:39 - 04-Mar-26
Unknown* 0 711.00p SI Trade
 08:23:25 - 04-Mar-26
Buy* 1 711.25p SI Trade
 08:23:05 - 04-Mar-26
Unknown* 0 711.75p SI Trade
 08:21:24 - 04-Mar-26
Unknown* 0 711.75p SI Trade
 08:21:14 - 04-Mar-26
Unknown* 0 712.50p SI Trade
 08:19:51 - 04-Mar-26
Unknown* 0 712.00p SI Trade
 08:16:41 - 04-Mar-26
Unknown* 0 711.50p SI Trade
 08:13:59 - 04-Mar-26
Unknown* 0 711.50p SI Trade
 08:12:19 - 04-Mar-26
Unknown* 0 711.50p SI Trade
 08:12:10 - 04-Mar-26
Buy* 15 711.50p SI Trade
 08:11:32 - 04-Mar-26
Unknown* 0 711.50p SI Trade
 08:11:32 - 04-Mar-26
Buy* 1 711.50p SI Trade
 08:10:53 - 04-Mar-26
Sell* 2 710.25p SI Trade
 08:09:38 - 04-Mar-26
Unknown* 0 711.50p SI Trade
 08:09:38 - 04-Mar-26
Unknown* 0 711.50p SI Trade
 08:05:10 - 04-Mar-26
Unknown* 0 711.50p SI Trade
 08:05:10 - 04-Mar-26
Unknown* 0 711.50p SI Trade
 08:05:10 - 04-Mar-26
Buy* 11 711.50p SI Trade
 08:04:14 - 04-Mar-26
Unknown* 0 711.50p SI Trade
 08:02:24 - 04-Mar-26
Unknown* 0 711.50p SI Trade
 08:02:24 - 04-Mar-26
Unknown* 0 711.50p SI Trade
 08:02:03 - 04-Mar-26
Unknown* 0 711.50p SI Trade
 08:02:03 - 04-Mar-26
Unknown* 0 711.25p SI Trade
 08:00:43 - 04-Mar-26
Unknown* 0 707.50p SI Trade
 08:00:36 - 04-Mar-26
Unknown* 0 711.25p SI Trade
 08:00:36 - 04-Mar-26
Sell* 19 707.50p SI Trade
 08:00:36 - 04-Mar-26
Sell* 3 707.50p SI Trade
 08:00:36 - 04-Mar-26
Sell* 37 707.50p SI Trade
 08:00:36 - 04-Mar-26
Unknown* 0 707.50p SI Trade
 08:00:36 - 04-Mar-26
Unknown* 0 707.50p SI Trade
 08:00:36 - 04-Mar-26
Unknown* 0 707.50p SI Trade
 08:00:36 - 04-Mar-26
Sell* 1 707.50p SI Trade
 08:00:36 - 04-Mar-26
Unknown* 0 711.25p SI Trade
 08:00:36 - 04-Mar-26
Unknown* 0 711.25p SI Trade
 08:00:36 - 04-Mar-26
Buy* 1 711.25p SI Trade
 08:00:36 - 04-Mar-26
Unknown* 0 711.25p SI Trade
 08:00:36 - 04-Mar-26
Buy* 1 711.25p SI Trade
 08:00:36 - 04-Mar-26
Unknown* 0 711.25p SI Trade
 08:00:36 - 04-Mar-26
Unknown* 0 711.25p SI Trade
 08:00:36 - 04-Mar-26
Buy* 2 711.25p SI Trade
 08:00:36 - 04-Mar-26
Buy* 2 711.25p SI Trade
 08:00:36 - 04-Mar-26
Sell* 14 707.50p SI Trade
 08:00:36 - 04-Mar-26
Unknown* 0 711.25p SI Trade
 08:00:36 - 04-Mar-26
Unknown* 0 711.25p SI Trade
 08:00:36 - 04-Mar-26
Unknown* 0 711.25p SI Trade
 08:00:36 - 04-Mar-26
Sell* 18 707.50p SI Trade
 08:00:36 - 04-Mar-26
Buy* 7 711.25p SI Trade
 08:00:36 - 04-Mar-26
Unknown* 0 707.50p SI Trade
 08:00:36 - 04-Mar-26
Unknown* 0 707.50p SI Trade
 08:00:36 - 04-Mar-26
Sell* 1 707.50p SI Trade
 08:00:36 - 04-Mar-26
Buy* 1 711.25p SI Trade
 08:00:36 - 04-Mar-26
Unknown* 0 711.25p SI Trade
 08:00:36 - 04-Mar-26
Buy* 1 711.25p SI Trade
 08:00:36 - 04-Mar-26
Unknown* 0 711.25p SI Trade
 08:00:36 - 04-Mar-26
Unknown* 0 707.50p SI Trade
 08:00:36 - 04-Mar-26
Unknown* 0 707.50p SI Trade
 08:00:36 - 04-Mar-26
Buy* 2 711.25p SI Trade
 08:00:36 - 04-Mar-26
Sell* 70 707.50p SI Trade
 08:00:36 - 04-Mar-26
Buy* 2 711.25p SI Trade
 08:00:36 - 04-Mar-26
Unknown* 0 707.50p SI Trade
 08:00:36 - 04-Mar-26
Unknown* 0 707.50p SI Trade
 08:00:36 - 04-Mar-26
Unknown* 0 707.50p SI Trade
 08:00:36 - 04-Mar-26
Unknown* 0 711.25p SI Trade
 08:00:36 - 04-Mar-26
Buy* 1 711.25p SI Trade
 08:00:36 - 04-Mar-26
Buy* 25 711.25p SI Trade
 08:00:36 - 04-Mar-26
Unknown* 0 707.50p SI Trade
 08:00:36 - 04-Mar-26
Unknown* 0 711.25p SI Trade
 08:00:36 - 04-Mar-26
Buy* 1 711.25p SI Trade
 08:00:36 - 04-Mar-26
Buy* 2 711.25p SI Trade
 08:00:36 - 04-Mar-26
Unknown* 0 711.25p SI Trade
 08:00:36 - 04-Mar-26
Unknown* 0 711.25p SI Trade
 08:00:36 - 04-Mar-26
Buy* 2 711.25p SI Trade
 08:00:36 - 04-Mar-26
Unknown* 0 711.25p SI Trade
 08:00:36 - 04-Mar-26
Unknown* 0 711.25p SI Trade
 08:00:36 - 04-Mar-26
Sell* 290 709.75p Uncrossing Trade
 16:35:20 - 03-Mar-26
Unknown* 0 710.25p SI Trade
 16:29:46 - 03-Mar-26
Sell* 3 710.00p SI Trade
 16:21:08 - 03-Mar-26
Unknown* 0 710.50p SI Trade
 16:18:05 - 03-Mar-26
Buy* 2 711.25p SI Trade
 16:17:14 - 03-Mar-26
Unknown* 0 711.25p SI Trade
 16:16:42 - 03-Mar-26
Unknown* 0 710.25p SI Trade
 16:16:01 - 03-Mar-26
Unknown* 0 711.25p SI Trade
 16:15:55 - 03-Mar-26
Unknown* 0 709.50p SI Trade
 16:13:14 - 03-Mar-26
Buy* 1 710.25p SI Trade
 16:10:53 - 03-Mar-26
Sell* 13 709.25p SI Trade
 16:09:05 - 03-Mar-26
Buy* 10 709.00p Automatic Execution
 16:07:52 - 03-Mar-26
Sell* 1 708.25p SI Trade
 16:06:50 - 03-Mar-26
Sell* 42 708.00p SI Trade
 16:05:45 - 03-Mar-26
Unknown* 0 708.75p SI Trade
 16:05:26 - 03-Mar-26
Sell* 1 707.25p SI Trade
 16:04:12 - 03-Mar-26
Unknown* 0 708.00p SI Trade
 16:02:38 - 03-Mar-26
Unknown* 0 708.25p SI Trade
 15:59:59 - 03-Mar-26
Unknown* 0 708.25p SI Trade
 15:59:59 - 03-Mar-26
Sell* 9 706.75p SI Trade
 15:51:43 - 03-Mar-26
Unknown* 0 707.50p SI Trade
 15:48:22 - 03-Mar-26
Unknown* 0 708.25p SI Trade
 15:40:23 - 03-Mar-26
Sell* 2 707.50p SI Trade
 15:39:20 - 03-Mar-26
Sell* 3 706.00p SI Trade
 15:26:53 - 03-Mar-26
Buy* 3 707.25p SI Trade
 15:24:36 - 03-Mar-26
Buy* 217 706.30p Suspected BUY Trade
 15:23:07 - 03-Mar-26
Unknown* 0 706.50p SI Trade
 15:22:12 - 03-Mar-26
Sell* 12 706.25p SI Trade
 15:20:12 - 03-Mar-26
Buy* 3 707.25p SI Trade
 15:18:01 - 03-Mar-26
Sell* 2 706.50p SI Trade
 15:17:17 - 03-Mar-26
Buy* 660 707.10p Suspected BUY Trade
 15:15:26 - 03-Mar-26
Sell* 239 706.773p Negotiated Trade
 15:15:25 - 03-Mar-26
Unknown* 0 707.50p SI Trade
 15:12:27 - 03-Mar-26
Unknown* 0 706.25p SI Trade
 15:11:17 - 03-Mar-26
Unknown* 0 707.50p SI Trade
 15:10:35 - 03-Mar-26
Buy* 5 707.35p Suspected BUY Trade
 15:09:38 - 03-Mar-26
Unknown* 0 707.50p SI Trade
 15:02:34 - 03-Mar-26
Sell* 2 708.25p SI Trade
 15:01:17 - 03-Mar-26
Unknown* 0 707.75p SI Trade
 14:59:26 - 03-Mar-26
Unknown* 0 708.00p SI Trade
 14:51:56 - 03-Mar-26
FTSE 100 Latest
Value10,567.65
Change83.52