Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Age Pop (AGES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 718.75p SI Trade
 15:31:37 - 14-Jan-26
Sell* 11 719.25p SI Trade
 15:28:00 - 14-Jan-26
Sell* 73 719.25p SI Trade
 15:22:08 - 14-Jan-26
Buy* 1,387 720.00p Suspected BUY Trade
 15:19:53 - 14-Jan-26
Sell* 27 719.00p SI Trade
 15:17:03 - 14-Jan-26
Buy* 864 719.85p Suspected BUY Trade
 15:15:57 - 14-Jan-26
Sell* 4,555 719.431p Ordinary
 15:15:56 - 14-Jan-26
Buy* 27 719.05p Suspected BUY Trade
 15:10:33 - 14-Jan-26
Buy* 242 718.75p Automatic Execution
 15:10:22 - 14-Jan-26
Unknown* 0 719.00p SI Trade
 15:06:47 - 14-Jan-26
Sell* 48 717.75p SI Trade
 15:04:46 - 14-Jan-26
Unknown* 0 717.75p SI Trade
 15:04:46 - 14-Jan-26
Sell* 29 718.60p Negotiated Trade
 14:59:23 - 14-Jan-26
Unknown* 0 719.25p SI Trade
 14:58:06 - 14-Jan-26
Buy* 2 719.25p SI Trade
 14:53:23 - 14-Jan-26
Buy* 242 718.50p Automatic Execution
 14:53:06 - 14-Jan-26
Buy* 5 718.50p SI Trade
 14:52:35 - 14-Jan-26
Buy* 10 718.25p Automatic Execution
 14:51:35 - 14-Jan-26
Buy* 242 718.25p Automatic Execution
 14:48:46 - 14-Jan-26
Unknown* 0 718.50p SI Trade
 14:48:14 - 14-Jan-26
Sell* 3 717.75p SI Trade
 14:48:07 - 14-Jan-26
Sell* 20 718.25p SI Trade
 14:37:57 - 14-Jan-26
Buy* 242 718.75p Automatic Execution
 14:36:45 - 14-Jan-26
Unknown* 0 719.50p SI Trade
 14:32:00 - 14-Jan-26
Buy* 10 718.50p Automatic Execution
 14:31:34 - 14-Jan-26
Unknown* 0 717.75p SI Trade
 14:08:45 - 14-Jan-26
Sell* 2 718.00p SI Trade
 14:07:26 - 14-Jan-26
Unknown* 0 718.75p SI Trade
 14:02:43 - 14-Jan-26
Sell* 6 717.75p SI Trade
 13:56:12 - 14-Jan-26
Unknown* 0 718.25p SI Trade
 13:43:50 - 14-Jan-26
Sell* 1,148 717.65p Negotiated Trade
 13:39:08 - 14-Jan-26
Unknown* 0 718.75p SI Trade
 13:36:13 - 14-Jan-26
Buy* 242 718.50p Automatic Execution
 13:33:19 - 14-Jan-26
Unknown* 0 717.75p SI Trade
 13:28:53 - 14-Jan-26
Unknown* 0 717.50p SI Trade
 13:15:55 - 14-Jan-26
Unknown* 0 718.75p SI Trade
 12:58:00 - 14-Jan-26
Unknown* 0 719.25p SI Trade
 12:56:25 - 14-Jan-26
Sell* 2,077 719.00p Automatic Execution
 12:51:32 - 14-Jan-26
Sell* 1,516 719.00p Automatic Execution
 12:51:32 - 14-Jan-26
Buy* 242 719.00p Automatic Execution
 12:51:32 - 14-Jan-26
Buy* 241 719.00p Automatic Execution
 12:51:32 - 14-Jan-26
Buy* 1 719.25p SI Trade
 12:42:24 - 14-Jan-26
Buy* 9 719.25p SI Trade
 12:42:24 - 14-Jan-26
Unknown* 0 719.00p SI Trade
 12:37:04 - 14-Jan-26
Unknown* 0 719.00p SI Trade
 12:35:19 - 14-Jan-26
Unknown* 0 719.00p SI Trade
 12:35:19 - 14-Jan-26
Buy* 18 719.00p SI Trade
 12:25:49 - 14-Jan-26
Sell* 2 717.75p SI Trade
 12:07:00 - 14-Jan-26
Sell* 2 717.25p SI Trade
 12:00:54 - 14-Jan-26
Unknown* 0 718.25p SI Trade
 11:59:07 - 14-Jan-26
Buy* 10 718.50p Automatic Execution
 11:32:26 - 14-Jan-26
Sell* 1 717.75p SI Trade
 11:26:57 - 14-Jan-26
Buy* 10 718.50p SI Trade
 11:16:13 - 14-Jan-26
Buy* 9 718.50p SI Trade
 11:16:13 - 14-Jan-26
Buy* 2 718.50p SI Trade
 11:06:42 - 14-Jan-26
Sell* 5 717.75p SI Trade
 10:59:35 - 14-Jan-26
Buy* 150 718.25p Automatic Execution
 10:55:38 - 14-Jan-26
Unknown* 0 718.25p SI Trade
 10:55:33 - 14-Jan-26
Unknown* 0 718.50p SI Trade
 10:52:02 - 14-Jan-26
Unknown* 0 719.00p SI Trade
 10:30:46 - 14-Jan-26
Sell* 20 718.25p SI Trade
 10:25:45 - 14-Jan-26
Sell* 37 718.00p SI Trade
 10:24:46 - 14-Jan-26
Buy* 9 719.25p SI Trade
 10:23:12 - 14-Jan-26
Sell* 2 718.75p SI Trade
 10:07:07 - 14-Jan-26
Buy* 2 719.50p SI Trade
 10:03:42 - 14-Jan-26
Buy* 4,170 719.10p Suspected BUY Trade
 10:03:15 - 14-Jan-26
Unknown* 0 719.25p SI Trade
 09:57:37 - 14-Jan-26
Sell* 94 718.65p Negotiated Trade
 09:57:33 - 14-Jan-26
Unknown* 0 719.50p SI Trade
 09:52:11 - 14-Jan-26
Unknown* 0 718.75p SI Trade
 09:25:17 - 14-Jan-26
Sell* 377 718.75p Automatic Execution
 09:25:17 - 14-Jan-26
Sell* 301 718.75p Automatic Execution
 09:25:17 - 14-Jan-26
Buy* 1 719.50p SI Trade
 09:24:35 - 14-Jan-26
Unknown* 0 719.50p SI Trade
 09:24:08 - 14-Jan-26
Unknown* 0 719.50p SI Trade
 09:24:08 - 14-Jan-26
Unknown* 0 719.75p SI Trade
 09:14:49 - 14-Jan-26
Unknown* 0 719.00p SI Trade
 09:14:14 - 14-Jan-26
Buy* 2 719.75p SI Trade
 09:11:03 - 14-Jan-26
Unknown* 0 719.50p SI Trade
 09:09:58 - 14-Jan-26
Buy* 1 719.50p SI Trade
 08:57:03 - 14-Jan-26
Unknown* 0 718.75p SI Trade
 08:49:59 - 14-Jan-26
Unknown* 0 718.75p SI Trade
 08:45:19 - 14-Jan-26
Sell* 2 718.758p Negotiated Trade
 08:34:12 - 14-Jan-26
Unknown* 0 719.50p SI Trade
 08:32:24 - 14-Jan-26
Unknown* 0 718.75p SI Trade
 08:30:07 - 14-Jan-26
Buy* 1 719.50p SI Trade
 08:24:58 - 14-Jan-26
Unknown* 0 718.75p SI Trade
 08:19:03 - 14-Jan-26
Unknown* 0 719.75p SI Trade
 08:19:03 - 14-Jan-26
Unknown* 0 719.75p SI Trade
 08:18:33 - 14-Jan-26
Unknown* 0 719.75p SI Trade
 08:18:18 - 14-Jan-26
Unknown* 0 719.75p SI Trade
 08:18:03 - 14-Jan-26
Unknown* 0 719.75p SI Trade
 08:17:52 - 14-Jan-26
Unknown* 0 719.75p SI Trade
 08:17:47 - 14-Jan-26
Unknown* 0 719.75p SI Trade
 08:17:44 - 14-Jan-26
Unknown* 0 719.75p SI Trade
 08:17:44 - 14-Jan-26
Unknown* 0 719.75p SI Trade
 08:17:44 - 14-Jan-26
Unknown* 0 719.75p SI Trade
 08:17:08 - 14-Jan-26
Unknown* 0 719.75p SI Trade
 08:16:47 - 14-Jan-26
Buy* 3 719.75p SI Trade
 08:15:46 - 14-Jan-26
Buy* 1 719.75p SI Trade
 08:15:43 - 14-Jan-26
Unknown* 0 719.75p SI Trade
 08:15:24 - 14-Jan-26
Unknown* 0 720.00p SI Trade
 08:15:01 - 14-Jan-26
Unknown* 0 719.75p SI Trade
 08:14:33 - 14-Jan-26
Unknown* 0 719.75p SI Trade
 08:14:33 - 14-Jan-26
Unknown* 0 719.75p SI Trade
 08:14:33 - 14-Jan-26
Unknown* 0 719.75p SI Trade
 08:14:33 - 14-Jan-26
Unknown* 0 719.75p SI Trade
 08:12:28 - 14-Jan-26
Buy* 1 719.75p SI Trade
 08:12:28 - 14-Jan-26
Sell* 70 718.75p SI Trade
 08:12:28 - 14-Jan-26
Unknown* 0 720.00p SI Trade
 08:11:54 - 14-Jan-26
Sell* 11 719.00p SI Trade
 08:11:54 - 14-Jan-26
Unknown* 0 720.25p SI Trade
 08:06:43 - 14-Jan-26
Unknown* 0 720.25p SI Trade
 08:03:12 - 14-Jan-26
Unknown* 0 720.25p SI Trade
 08:03:12 - 14-Jan-26
Unknown* 0 718.50p SI Trade
 08:03:04 - 14-Jan-26
Sell* 19 718.50p SI Trade
 08:03:04 - 14-Jan-26
Unknown* 0 720.75p SI Trade
 08:03:04 - 14-Jan-26
Unknown* 0 718.50p SI Trade
 08:03:04 - 14-Jan-26
Unknown* 0 720.75p SI Trade
 08:03:04 - 14-Jan-26
Buy* 12 720.75p SI Trade
 08:03:04 - 14-Jan-26
Buy* 5 720.25p SI Trade
 08:03:04 - 14-Jan-26
Buy* 6 720.75p SI Trade
 08:03:04 - 14-Jan-26
Unknown* 0 720.75p SI Trade
 08:03:04 - 14-Jan-26
Unknown* 0 720.75p SI Trade
 08:03:04 - 14-Jan-26
Unknown* 0 720.75p SI Trade
 08:03:04 - 14-Jan-26
Unknown* 0 720.75p SI Trade
 08:03:04 - 14-Jan-26
Buy* 2 720.75p SI Trade
 08:03:04 - 14-Jan-26
Unknown* 0 720.75p SI Trade
 08:03:04 - 14-Jan-26
Unknown* 0 720.75p SI Trade
 08:03:04 - 14-Jan-26
Unknown* 0 718.50p SI Trade
 08:03:04 - 14-Jan-26
Sell* 1 718.50p SI Trade
 08:03:04 - 14-Jan-26
Unknown* 0 720.75p SI Trade
 08:03:04 - 14-Jan-26
Unknown* 0 720.75p SI Trade
 08:03:04 - 14-Jan-26
Unknown* 0 720.75p SI Trade
 08:03:04 - 14-Jan-26
Unknown* 0 720.75p SI Trade
 08:03:04 - 14-Jan-26
Unknown* 0 720.75p SI Trade
 08:03:04 - 14-Jan-26
Sell* 3 718.50p SI Trade
 08:03:04 - 14-Jan-26
Unknown* 0 720.75p SI Trade
 08:03:04 - 14-Jan-26
Buy* 6 720.75p SI Trade
 08:03:04 - 14-Jan-26
Unknown* 0 720.75p SI Trade
 08:03:04 - 14-Jan-26
Sell* 1 718.50p SI Trade
 08:03:04 - 14-Jan-26
Sell* 2 718.50p SI Trade
 08:03:04 - 14-Jan-26
Buy* 1 720.75p SI Trade
 08:03:04 - 14-Jan-26
Unknown* 0 720.75p SI Trade
 08:03:04 - 14-Jan-26
Sell* 70 718.50p SI Trade
 08:03:04 - 14-Jan-26
Sell* 4 718.50p SI Trade
 08:03:04 - 14-Jan-26
Unknown* 0 720.75p SI Trade
 08:03:04 - 14-Jan-26
Unknown* 0 720.75p SI Trade
 08:03:04 - 14-Jan-26
Unknown* 0 720.75p SI Trade
 08:03:04 - 14-Jan-26
Buy* 5 720.75p SI Trade
 08:03:04 - 14-Jan-26
Sell* 2 718.50p SI Trade
 08:03:04 - 14-Jan-26
Sell* 1 718.50p SI Trade
 08:03:04 - 14-Jan-26
Sell* 369 720.75p Uncrossing Trade
 16:35:16 - 13-Jan-26
Buy* 1,417 721.25p Automatic Execution
 16:24:36 - 13-Jan-26
Buy* 241 721.00p Automatic Execution
 16:24:36 - 13-Jan-26
Unknown* 0 721.25p SI Trade
 16:22:37 - 13-Jan-26
Sell* 700 721.00p Automatic Execution
 16:11:38 - 13-Jan-26
Unknown* 0 720.50p SI Trade
 16:11:33 - 13-Jan-26
Unknown* 0 722.00p SI Trade
 16:04:17 - 13-Jan-26
Buy* 241 721.50p Automatic Execution
 16:03:40 - 13-Jan-26
Buy* 8,061 721.75p Automatic Execution
 16:01:35 - 13-Jan-26
Unknown* 0 721.25p SI Trade
 16:00:57 - 13-Jan-26
Buy* 241 721.75p Automatic Execution
 15:58:54 - 13-Jan-26
Buy* 241 721.50p Automatic Execution
 15:55:57 - 13-Jan-26
Buy* 1 721.10p Suspected BUY Trade
 15:55:15 - 13-Jan-26
Buy* 241 721.50p Automatic Execution
 15:52:59 - 13-Jan-26
Buy* 241 721.50p Automatic Execution
 15:50:01 - 13-Jan-26
Buy* 241 721.75p Automatic Execution
 15:47:04 - 13-Jan-26
Buy* 112 722.25p Automatic Execution
 15:44:18 - 13-Jan-26
Buy* 10,249 722.25p Automatic Execution
 15:44:18 - 13-Jan-26
Buy* 241 722.00p Automatic Execution
 15:44:08 - 13-Jan-26
Sell* 191 721.662p Ordinary
 15:42:43 - 13-Jan-26
Buy* 1 722.25p SI Trade
 15:41:23 - 13-Jan-26
Sell* 40 721.25p SI Trade
 15:39:25 - 13-Jan-26
Buy* 35 721.75p SI Trade
 15:38:21 - 13-Jan-26
Buy* 1 721.75p Automatic Execution
 15:38:21 - 13-Jan-26
Buy* 1 721.75p Automatic Execution
 15:38:21 - 13-Jan-26
Buy* 4 721.75p SI Trade
 15:38:19 - 13-Jan-26
Sell* 147 720.633p Ordinary
 15:33:50 - 13-Jan-26
Buy* 241 720.00p Automatic Execution
 15:30:06 - 13-Jan-26
Unknown* 0 719.75p SI Trade
 15:29:15 - 13-Jan-26
Sell* 209 718.94p Ordinary
 15:19:51 - 13-Jan-26
Unknown* 0 719.25p SI Trade
 15:18:39 - 13-Jan-26
Buy* 4 719.75p SI Trade
 15:14:06 - 13-Jan-26
Buy* 3,150 719.35p Suspected BUY Trade
 15:13:35 - 13-Jan-26
Sell* 358 718.942p Negotiated Trade
 15:13:35 - 13-Jan-26
Buy* 7 719.75p SI Trade
 15:12:56 - 13-Jan-26
Buy* 300 719.35p Suspected BUY Trade
 15:10:44 - 13-Jan-26
Sell* 2,350 719.256p Ordinary
 15:07:28 - 13-Jan-26
Sell* 63 719.20p Negotiated Trade
 15:07:24 - 13-Jan-26
Unknown* 0 720.75p SI Trade
 15:01:38 - 13-Jan-26
Sell* 100 721.00p Automatic Execution
 14:58:53 - 13-Jan-26
Sell* 2 721.05p Negotiated Trade
 14:58:45 - 13-Jan-26
Sell* 72 721.0375p Negotiated Trade
 14:56:27 - 13-Jan-26
Buy* 100 721.25p Automatic Execution
 14:53:53 - 13-Jan-26
Buy* 3 721.25p SI Trade
 14:51:08 - 13-Jan-26
Unknown* 0 721.50p SI Trade
 14:49:04 - 13-Jan-26
Buy* 2 721.75p SI Trade
 14:47:28 - 13-Jan-26
Buy* 1 721.75p SI Trade
 14:46:58 - 13-Jan-26
Sell* 10 721.25p SI Trade
 14:43:01 - 13-Jan-26
FTSE 100 Latest
Value10,162.59
Change25.24