| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 153 | 717.25p | Suspected BUY Trade |
16:35:20 - 04-Feb-26 |
| Buy* | 3 | 717.50p | SI Trade |
16:26:40 - 04-Feb-26 |
| Buy* | 241 | 717.00p | Automatic Execution |
16:23:30 - 04-Feb-26 |
| Buy* | 2,707 | 718.75p | Automatic Execution |
16:15:53 - 04-Feb-26 |
| Unknown* | 0 | 717.25p | SI Trade |
16:14:44 - 04-Feb-26 |
| Buy* | 241 | 717.50p | Automatic Execution |
16:14:00 - 04-Feb-26 |
| Buy* | 241 | 717.50p | Automatic Execution |
16:12:20 - 04-Feb-26 |
| Buy* | 241 | 717.25p | Automatic Execution |
16:07:43 - 04-Feb-26 |
| Buy* | 241 | 717.75p | Automatic Execution |
16:06:26 - 04-Feb-26 |
| Sell* | 7 | 717.25p | SI Trade |
16:05:32 - 04-Feb-26 |
| Buy* | 241 | 717.75p | Automatic Execution |
16:03:26 - 04-Feb-26 |
| Unknown* | 0 | 719.00p | SI Trade |
16:00:41 - 04-Feb-26 |
| Buy* | 240 | 718.75p | Automatic Execution |
15:59:03 - 04-Feb-26 |
| Unknown* | 0 | 718.00p | SI Trade |
15:58:55 - 04-Feb-26 |
| Sell* | 1 | 717.75p | SI Trade |
15:57:01 - 04-Feb-26 |
| Buy* | 241 | 718.50p | Automatic Execution |
15:57:01 - 04-Feb-26 |
| Buy* | 240 | 719.00p | Automatic Execution |
15:55:29 - 04-Feb-26 |
| Sell* | 1 | 718.40p | Negotiated Trade |
15:55:19 - 04-Feb-26 |
| Buy* | 240 | 718.75p | Automatic Execution |
15:53:20 - 04-Feb-26 |
| Unknown* | 0 | 718.50p | SI Trade |
15:51:41 - 04-Feb-26 |
| Unknown* | 0 | 718.75p | SI Trade |
15:49:44 - 04-Feb-26 |
| Sell* | 2 | 718.50p | SI Trade |
15:47:55 - 04-Feb-26 |
| Buy* | 240 | 718.75p | Automatic Execution |
15:47:22 - 04-Feb-26 |
| Buy* | 241 | 718.50p | Automatic Execution |
15:46:11 - 04-Feb-26 |
| Unknown* | 0 | 718.75p | SI Trade |
15:45:39 - 04-Feb-26 |
| Unknown* | 0 | 718.00p | SI Trade |
15:42:45 - 04-Feb-26 |
| Unknown* | 0 | 718.00p | SI Trade |
15:37:13 - 04-Feb-26 |
| Buy* | 241 | 717.75p | Automatic Execution |
15:35:47 - 04-Feb-26 |
| Buy* | 241 | 718.25p | Automatic Execution |
15:34:03 - 04-Feb-26 |
| Buy* | 13 | 719.25p | SI Trade |
15:28:46 - 04-Feb-26 |
| Unknown* | 0 | 719.50p | SI Trade |
15:27:38 - 04-Feb-26 |
| Unknown* | 0 | 719.25p | SI Trade |
15:27:04 - 04-Feb-26 |
| Buy* | 48 | 718.75p | Suspected BUY Trade |
15:21:54 - 04-Feb-26 |
| Buy* | 49 | 718.75p | SI Trade |
15:20:36 - 04-Feb-26 |
| Sell* | 60 | 716.65p | Negotiated Trade |
15:16:10 - 04-Feb-26 |
| Sell* | 64 | 716.50p | SI Trade |
15:15:20 - 04-Feb-26 |
| Buy* | 1 | 717.75p | SI Trade |
15:14:59 - 04-Feb-26 |
| Sell* | 1 | 716.50p | SI Trade |
15:14:42 - 04-Feb-26 |
| Unknown* | 0 | 716.50p | SI Trade |
15:14:42 - 04-Feb-26 |
| Buy* | 291 | 717.35p | Suspected BUY Trade |
15:13:56 - 04-Feb-26 |
| Sell* | 198 | 716.964p | Negotiated Trade |
15:13:55 - 04-Feb-26 |
| Sell* | 41 | 715.75p | SI Trade |
15:08:41 - 04-Feb-26 |
| Unknown* | 0 | 716.50p | SI Trade |
15:08:41 - 04-Feb-26 |
| Buy* | 6 | 714.85p | Suspected BUY Trade |
15:04:24 - 04-Feb-26 |
| Sell* | 1 | 714.15p | Negotiated Trade |
15:03:14 - 04-Feb-26 |
| Unknown* | 0 | 714.00p | SI Trade |
15:01:47 - 04-Feb-26 |
| Buy* | 10 | 714.75p | Automatic Execution |
15:00:12 - 04-Feb-26 |
| Sell* | 12 | 713.75p | SI Trade |
14:57:49 - 04-Feb-26 |
| Sell* | 201 | 714.00p | Automatic Execution |
14:54:10 - 04-Feb-26 |
| Sell* | 207 | 714.25p | Automatic Execution |
14:53:30 - 04-Feb-26 |
| Sell* | 138 | 714.50p | Automatic Execution |
14:53:00 - 04-Feb-26 |
| Sell* | 2 | 715.00p | SI Trade |
14:50:51 - 04-Feb-26 |
| Sell* | 227 | 715.25p | Automatic Execution |
14:50:30 - 04-Feb-26 |
| Sell* | 199 | 715.50p | Automatic Execution |
14:48:30 - 04-Feb-26 |
| Buy* | 1,045 | 716.25p | Suspected BUY Trade |
14:45:31 - 04-Feb-26 |
| Sell* | 217 | 716.00p | Automatic Execution |
14:43:20 - 04-Feb-26 |
| Sell* | 187 | 716.75p | Automatic Execution |
14:38:00 - 04-Feb-26 |
| Unknown* | 0 | 717.00p | SI Trade |
14:34:20 - 04-Feb-26 |
| Unknown* | 0 | 716.75p | SI Trade |
14:34:00 - 04-Feb-26 |
| Unknown* | 0 | 716.75p | SI Trade |
14:33:22 - 04-Feb-26 |
| Sell* | 241 | 717.00p | Automatic Execution |
14:31:12 - 04-Feb-26 |
| Unknown* | 0 | 718.50p | SI Trade |
14:31:01 - 04-Feb-26 |
| Unknown* | 0 | 718.00p | SI Trade |
14:28:01 - 04-Feb-26 |
| Sell* | 10 | 717.25p | SI Trade |
14:21:43 - 04-Feb-26 |
| Unknown* | 0 | 718.00p | SI Trade |
14:21:14 - 04-Feb-26 |
| Unknown* | 0 | 717.25p | SI Trade |
14:21:14 - 04-Feb-26 |
| Unknown* | 0 | 717.25p | SI Trade |
14:21:14 - 04-Feb-26 |
| Unknown* | 0 | 717.25p | SI Trade |
14:17:48 - 04-Feb-26 |
| Unknown* | 0 | 717.00p | SI Trade |
14:02:20 - 04-Feb-26 |
| Unknown* | 0 | 716.75p | SI Trade |
13:53:45 - 04-Feb-26 |
| Sell* | 1 | 716.00p | SI Trade |
13:52:44 - 04-Feb-26 |
| Unknown* | 0 | 716.25p | SI Trade |
13:50:15 - 04-Feb-26 |
| Unknown* | 0 | 717.50p | SI Trade |
13:47:26 - 04-Feb-26 |
| Unknown* | 0 | 717.50p | SI Trade |
13:43:38 - 04-Feb-26 |
| Sell* | 2,753 | 716.935p | Ordinary |
13:40:00 - 04-Feb-26 |
| Unknown* | 0 | 716.50p | SI Trade |
13:34:53 - 04-Feb-26 |
| Unknown* | 0 | 716.25p | SI Trade |
13:33:53 - 04-Feb-26 |
| Unknown* | 0 | 716.00p | SI Trade |
13:24:21 - 04-Feb-26 |
| Unknown* | 0 | 716.25p | SI Trade |
13:23:12 - 04-Feb-26 |
| Unknown* | 0 | 717.50p | SI Trade |
13:22:21 - 04-Feb-26 |
| Unknown* | 0 | 715.75p | SI Trade |
13:20:08 - 04-Feb-26 |
| Buy* | 10 | 716.50p | Automatic Execution |
13:15:12 - 04-Feb-26 |
| Sell* | 3 | 715.75p | SI Trade |
13:13:58 - 04-Feb-26 |
| Sell* | 11 | 716.25p | SI Trade |
13:03:03 - 04-Feb-26 |
| Unknown* | 0 | 716.25p | SI Trade |
13:02:44 - 04-Feb-26 |
| Unknown* | 0 | 717.50p | SI Trade |
13:01:14 - 04-Feb-26 |
| Unknown* | 0 | 716.25p | SI Trade |
12:47:02 - 04-Feb-26 |
| Sell* | 1 | 716.25p | SI Trade |
12:47:02 - 04-Feb-26 |
| Buy* | 3 | 717.50p | SI Trade |
12:28:35 - 04-Feb-26 |
| Unknown* | 0 | 717.75p | SI Trade |
11:59:46 - 04-Feb-26 |
| Unknown* | 0 | 717.00p | SI Trade |
11:55:34 - 04-Feb-26 |
| Unknown* | 0 | 717.00p | SI Trade |
11:55:34 - 04-Feb-26 |
| Unknown* | 0 | 717.00p | SI Trade |
11:55:34 - 04-Feb-26 |
| Unknown* | 0 | 717.50p | SI Trade |
11:34:27 - 04-Feb-26 |
| Unknown* | 0 | 717.25p | SI Trade |
11:30:32 - 04-Feb-26 |
| Unknown* | 0 | 716.00p | SI Trade |
10:57:32 - 04-Feb-26 |
| Unknown* | 0 | 716.00p | SI Trade |
10:57:32 - 04-Feb-26 |
| Buy* | 962 | 716.60p | Suspected BUY Trade |
10:53:20 - 04-Feb-26 |
| Sell* | 1 | 716.00p | SI Trade |
10:43:07 - 04-Feb-26 |
| Unknown* | 0 | 716.25p | SI Trade |
10:41:04 - 04-Feb-26 |
| Buy* | 1 | 717.75p | SI Trade |
10:31:34 - 04-Feb-26 |
| Unknown* | 0 | 717.75p | SI Trade |
10:28:12 - 04-Feb-26 |
| Unknown* | 0 | 716.25p | SI Trade |
10:24:05 - 04-Feb-26 |
| Unknown* | 0 | 716.00p | SI Trade |
10:20:43 - 04-Feb-26 |
| Unknown* | 0 | 716.00p | SI Trade |
10:12:38 - 04-Feb-26 |
| Unknown* | 0 | 716.00p | SI Trade |
10:07:09 - 04-Feb-26 |
| Sell* | 1 | 715.25p | SI Trade |
09:57:54 - 04-Feb-26 |
| Unknown* | 0 | 715.00p | SI Trade |
09:52:10 - 04-Feb-26 |
| Unknown* | 0 | 715.00p | SI Trade |
09:47:46 - 04-Feb-26 |
| Unknown* | 0 | 714.75p | SI Trade |
09:45:11 - 04-Feb-26 |
| Sell* | 94 | 714.688p | Negotiated Trade |
09:37:21 - 04-Feb-26 |
| Sell* | 5,928 | 714.70p | Negotiated Trade |
09:36:27 - 04-Feb-26 |
| Sell* | 285 | 714.658p | Negotiated Trade |
09:34:43 - 04-Feb-26 |
| Sell* | 95 | 714.717p | Negotiated Trade |
09:33:43 - 04-Feb-26 |
| Buy* | 42 | 715.75p | SI Trade |
09:30:30 - 04-Feb-26 |
| Unknown* | 0 | 714.00p | SI Trade |
09:23:31 - 04-Feb-26 |
| Unknown* | 0 | 714.00p | SI Trade |
09:22:43 - 04-Feb-26 |
| Unknown* | 0 | 715.00p | SI Trade |
09:14:35 - 04-Feb-26 |
| Sell* | 4 | 714.75p | SI Trade |
09:09:36 - 04-Feb-26 |
| Sell* | 1,723 | 714.65p | Negotiated Trade |
08:56:58 - 04-Feb-26 |
| Unknown* | 0 | 715.75p | SI Trade |
08:49:04 - 04-Feb-26 |
| Unknown* | 0 | 714.75p | SI Trade |
08:45:19 - 04-Feb-26 |
| Buy* | 9 | 716.00p | SI Trade |
08:42:22 - 04-Feb-26 |
| Buy* | 6 | 715.50p | SI Trade |
08:41:25 - 04-Feb-26 |
| Unknown* | 0 | 715.00p | SI Trade |
08:38:01 - 04-Feb-26 |
| Unknown* | 0 | 715.75p | SI Trade |
08:33:12 - 04-Feb-26 |
| Unknown* | 0 | 715.75p | SI Trade |
08:31:00 - 04-Feb-26 |
| Buy* | 13 | 715.50p | Suspected BUY Trade |
08:30:13 - 04-Feb-26 |
| Unknown* | 0 | 714.50p | SI Trade |
08:29:28 - 04-Feb-26 |
| Unknown* | 0 | 715.25p | SI Trade |
08:26:14 - 04-Feb-26 |
| Unknown* | 0 | 715.25p | SI Trade |
08:26:14 - 04-Feb-26 |
| Unknown* | 0 | 716.50p | SI Trade |
08:26:14 - 04-Feb-26 |
| Unknown* | 0 | 716.50p | SI Trade |
08:23:24 - 04-Feb-26 |
| Buy* | 1 | 716.50p | SI Trade |
08:23:24 - 04-Feb-26 |
| Buy* | 1 | 716.50p | SI Trade |
08:21:34 - 04-Feb-26 |
| Unknown* | 0 | 716.50p | SI Trade |
08:20:42 - 04-Feb-26 |
| Unknown* | 0 | 716.50p | SI Trade |
08:20:38 - 04-Feb-26 |
| Buy* | 2 | 716.75p | SI Trade |
08:20:14 - 04-Feb-26 |
| Unknown* | 0 | 716.75p | SI Trade |
08:20:00 - 04-Feb-26 |
| Buy* | 3 | 716.75p | SI Trade |
08:20:00 - 04-Feb-26 |
| Unknown* | 0 | 716.75p | SI Trade |
08:20:00 - 04-Feb-26 |
| Buy* | 3 | 717.00p | SI Trade |
08:19:33 - 04-Feb-26 |
| Unknown* | 0 | 717.00p | SI Trade |
08:19:33 - 04-Feb-26 |
| Unknown* | 0 | 717.00p | SI Trade |
08:17:44 - 04-Feb-26 |
| Buy* | 1 | 717.00p | SI Trade |
08:16:22 - 04-Feb-26 |
| Unknown* | 0 | 717.00p | SI Trade |
08:15:06 - 04-Feb-26 |
| Unknown* | 0 | 716.75p | SI Trade |
08:13:45 - 04-Feb-26 |
| Buy* | 10 | 716.75p | SI Trade |
08:12:31 - 04-Feb-26 |
| Buy* | 15 | 717.00p | SI Trade |
08:10:41 - 04-Feb-26 |
| Unknown* | 0 | 715.75p | SI Trade |
08:10:17 - 04-Feb-26 |
| Unknown* | 0 | 717.25p | SI Trade |
08:09:20 - 04-Feb-26 |
| Sell* | 25 | 715.75p | SI Trade |
08:07:18 - 04-Feb-26 |
| Unknown* | 0 | 717.25p | SI Trade |
08:05:22 - 04-Feb-26 |
| Buy* | 1 | 717.25p | SI Trade |
08:05:22 - 04-Feb-26 |
| Unknown* | 0 | 717.25p | SI Trade |
08:05:22 - 04-Feb-26 |
| Unknown* | 0 | 717.25p | SI Trade |
08:05:22 - 04-Feb-26 |
| Unknown* | 0 | 715.25p | SI Trade |
08:03:07 - 04-Feb-26 |
| Buy* | 13 | 717.75p | SI Trade |
08:03:07 - 04-Feb-26 |
| Sell* | 1 | 715.25p | SI Trade |
08:03:07 - 04-Feb-26 |
| Unknown* | 0 | 717.75p | SI Trade |
08:03:07 - 04-Feb-26 |
| Unknown* | 0 | 715.25p | SI Trade |
08:03:07 - 04-Feb-26 |
| Buy* | 1 | 717.75p | SI Trade |
08:03:07 - 04-Feb-26 |
| Unknown* | 0 | 715.25p | SI Trade |
08:03:07 - 04-Feb-26 |
| Unknown* | 0 | 715.25p | SI Trade |
08:03:07 - 04-Feb-26 |
| Unknown* | 0 | 715.25p | SI Trade |
08:03:07 - 04-Feb-26 |
| Unknown* | 0 | 717.75p | SI Trade |
08:03:07 - 04-Feb-26 |
| Unknown* | 0 | 717.75p | SI Trade |
08:03:07 - 04-Feb-26 |
| Unknown* | 0 | 717.75p | SI Trade |
08:03:07 - 04-Feb-26 |
| Unknown* | 0 | 715.25p | SI Trade |
08:03:07 - 04-Feb-26 |
| Unknown* | 0 | 715.25p | SI Trade |
08:03:07 - 04-Feb-26 |
| Unknown* | 0 | 715.25p | SI Trade |
08:03:07 - 04-Feb-26 |
| Unknown* | 0 | 717.75p | SI Trade |
08:03:07 - 04-Feb-26 |
| Unknown* | 0 | 715.25p | SI Trade |
08:03:07 - 04-Feb-26 |
| Sell* | 6 | 715.25p | SI Trade |
08:03:07 - 04-Feb-26 |
| Unknown* | 0 | 717.75p | SI Trade |
08:03:07 - 04-Feb-26 |
| Unknown* | 0 | 717.75p | SI Trade |
08:03:07 - 04-Feb-26 |
| Buy* | 3 | 717.75p | SI Trade |
08:03:07 - 04-Feb-26 |
| Unknown* | 0 | 715.25p | SI Trade |
08:03:07 - 04-Feb-26 |
| Unknown* | 0 | 715.25p | SI Trade |
08:03:07 - 04-Feb-26 |
| Unknown* | 0 | 715.25p | SI Trade |
08:03:07 - 04-Feb-26 |
| Unknown* | 0 | 717.75p | SI Trade |
08:03:07 - 04-Feb-26 |
| Buy* | 2 | 717.75p | SI Trade |
08:03:07 - 04-Feb-26 |
| Unknown* | 0 | 717.75p | SI Trade |
08:03:07 - 04-Feb-26 |
| Unknown* | 0 | 715.25p | SI Trade |
08:03:07 - 04-Feb-26 |
| Buy* | 2 | 717.75p | SI Trade |
08:03:07 - 04-Feb-26 |
| Unknown* | 0 | 715.25p | SI Trade |
08:03:07 - 04-Feb-26 |
| Unknown* | 0 | 715.25p | SI Trade |
08:03:07 - 04-Feb-26 |
| Unknown* | 0 | 715.25p | SI Trade |
08:03:07 - 04-Feb-26 |
| Unknown* | 0 | 715.25p | SI Trade |
08:03:07 - 04-Feb-26 |
| Unknown* | 0 | 717.75p | SI Trade |
08:03:07 - 04-Feb-26 |
| Buy* | 5 | 717.75p | SI Trade |
08:03:07 - 04-Feb-26 |
| Unknown* | 0 | 715.25p | SI Trade |
08:03:07 - 04-Feb-26 |
| Unknown* | 0 | 717.75p | SI Trade |
08:03:07 - 04-Feb-26 |
| Unknown* | 0 | 715.25p | SI Trade |
08:03:07 - 04-Feb-26 |
| Unknown* | 0 | 715.25p | SI Trade |
08:03:07 - 04-Feb-26 |
| Buy* | 3 | 717.75p | SI Trade |
08:03:07 - 04-Feb-26 |
| Sell* | 1 | 715.25p | SI Trade |
08:03:07 - 04-Feb-26 |
| Unknown* | 0 | 717.75p | SI Trade |
08:03:07 - 04-Feb-26 |
| Unknown* | 0 | 715.25p | SI Trade |
08:03:07 - 04-Feb-26 |
| Unknown* | 0 | 717.75p | SI Trade |
08:03:07 - 04-Feb-26 |