Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Age Pop (AGES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 154 719.00p Uncrossing Trade
 16:35:10 - 06-Feb-26
Buy* 137 719.835p Suspected BUY Trade
 16:24:37 - 06-Feb-26
Sell* 243 719.00p Automatic Execution
 16:23:54 - 06-Feb-26
Sell* 243 719.00p Automatic Execution
 16:19:08 - 06-Feb-26
Sell* 243 719.00p Automatic Execution
 16:18:08 - 06-Feb-26
Unknown* 0 718.00p SI Trade
 16:17:34 - 06-Feb-26
Sell* 243 719.25p Automatic Execution
 16:17:08 - 06-Feb-26
Sell* 243 719.25p Automatic Execution
 16:13:05 - 06-Feb-26
Sell* 243 719.25p Automatic Execution
 16:11:49 - 06-Feb-26
Unknown* 0 719.75p SI Trade
 16:08:02 - 06-Feb-26
Unknown* 0 718.25p SI Trade
 16:01:52 - 06-Feb-26
Unknown* 0 717.00p SI Trade
 16:00:35 - 06-Feb-26
Sell* 243 718.00p Automatic Execution
 15:59:13 - 06-Feb-26
Unknown* 0 718.25p SI Trade
 15:54:23 - 06-Feb-26
Sell* 243 717.50p Automatic Execution
 15:51:08 - 06-Feb-26
Unknown* 0 716.75p SI Trade
 15:50:29 - 06-Feb-26
Sell* 243 718.75p Automatic Execution
 15:47:32 - 06-Feb-26
Unknown* 0 717.50p SI Trade
 15:46:17 - 06-Feb-26
Sell* 243 718.75p Automatic Execution
 15:46:04 - 06-Feb-26
Sell* 243 718.75p Automatic Execution
 15:44:55 - 06-Feb-26
Sell* 243 718.75p Automatic Execution
 15:43:45 - 06-Feb-26
Sell* 243 718.75p Automatic Execution
 15:42:30 - 06-Feb-26
Sell* 243 718.75p Automatic Execution
 15:41:29 - 06-Feb-26
Sell* 243 718.75p Automatic Execution
 15:40:27 - 06-Feb-26
Sell* 243 718.75p Automatic Execution
 15:38:53 - 06-Feb-26
Sell* 243 718.25p Automatic Execution
 15:33:36 - 06-Feb-26
Sell* 243 718.00p Automatic Execution
 15:32:36 - 06-Feb-26
Sell* 243 717.25p Automatic Execution
 15:25:32 - 06-Feb-26
Unknown* 0 717.25p SI Trade
 15:19:20 - 06-Feb-26
Buy* 9 717.50p Suspected BUY Trade
 15:17:23 - 06-Feb-26
Buy* 243 717.25p Automatic Execution
 15:17:00 - 06-Feb-26
Sell* 1 716.75p Negotiated Trade
 15:15:00 - 06-Feb-26
Sell* 243 717.25p Automatic Execution
 15:13:36 - 06-Feb-26
Buy* 1,209 717.679p Ordinary
 15:11:39 - 06-Feb-26
Sell* 988 717.004p Negotiated Trade
 15:11:39 - 06-Feb-26
Buy* 8 717.60p Suspected BUY Trade
 15:05:33 - 06-Feb-26
Unknown* 0 716.50p SI Trade
 15:05:10 - 06-Feb-26
Sell* 701 716.25p Automatic Execution
 15:05:08 - 06-Feb-26
Sell* 11 716.35p Negotiated Trade
 15:02:20 - 06-Feb-26
Buy* 41 717.50p SI Trade
 15:01:02 - 06-Feb-26
Buy* 89 717.50p Automatic Execution
 15:01:00 - 06-Feb-26
Buy* 285 717.50p Automatic Execution
 15:01:00 - 06-Feb-26
Buy* 2 718.75p SI Trade
 14:54:10 - 06-Feb-26
Buy* 10 719.75p SI Trade
 14:52:22 - 06-Feb-26
Sell* 243 718.75p Automatic Execution
 14:51:11 - 06-Feb-26
Buy* 4 718.50p SI Trade
 14:49:06 - 06-Feb-26
Unknown* 0 719.50p SI Trade
 14:40:49 - 06-Feb-26
Buy* 1 719.00p SI Trade
 14:38:18 - 06-Feb-26
Sell* 2 717.75p SI Trade
 14:36:48 - 06-Feb-26
Unknown* 0 718.00p SI Trade
 14:36:12 - 06-Feb-26
Buy* 5 720.00p SI Trade
 14:34:44 - 06-Feb-26
Unknown* 0 718.50p SI Trade
 14:29:45 - 06-Feb-26
Unknown* 0 715.50p SI Trade
 14:29:28 - 06-Feb-26
Unknown* 0 714.75p SI Trade
 14:03:29 - 06-Feb-26
Unknown* 0 714.75p SI Trade
 14:02:22 - 06-Feb-26
Unknown* 0 715.00p SI Trade
 14:00:25 - 06-Feb-26
Unknown* 0 713.75p SI Trade
 13:37:10 - 06-Feb-26
Unknown* 0 714.75p SI Trade
 13:35:03 - 06-Feb-26
Unknown* 0 713.25p SI Trade
 13:30:30 - 06-Feb-26
Unknown* 0 714.75p SI Trade
 13:24:32 - 06-Feb-26
Unknown* 0 713.50p SI Trade
 13:12:09 - 06-Feb-26
Unknown* 0 713.50p SI Trade
 13:11:38 - 06-Feb-26
Unknown* 0 714.75p SI Trade
 13:11:07 - 06-Feb-26
Sell* 1 713.50p SI Trade
 13:10:19 - 06-Feb-26
Unknown* 0 715.00p SI Trade
 13:06:55 - 06-Feb-26
Unknown* 0 713.50p SI Trade
 13:02:36 - 06-Feb-26
Unknown* 0 714.25p SI Trade
 13:02:20 - 06-Feb-26
Unknown* 0 714.25p SI Trade
 13:02:12 - 06-Feb-26
Unknown* 0 713.50p SI Trade
 12:59:45 - 06-Feb-26
Unknown* 0 714.75p SI Trade
 12:54:36 - 06-Feb-26
Buy* 3 714.75p SI Trade
 12:54:36 - 06-Feb-26
Unknown* 0 713.50p SI Trade
 12:50:28 - 06-Feb-26
Unknown* 0 713.50p SI Trade
 12:35:41 - 06-Feb-26
Unknown* 0 714.25p SI Trade
 12:34:09 - 06-Feb-26
Unknown* 0 714.50p SI Trade
 11:59:31 - 06-Feb-26
Unknown* 0 714.50p SI Trade
 11:59:31 - 06-Feb-26
Sell* 2 714.00p SI Trade
 11:57:32 - 06-Feb-26
Sell* 2 713.75p SI Trade
 11:42:37 - 06-Feb-26
Unknown* 0 714.00p SI Trade
 11:37:43 - 06-Feb-26
Unknown* 0 713.75p SI Trade
 11:34:15 - 06-Feb-26
Sell* 1 714.25p SI Trade
 11:22:57 - 06-Feb-26
Sell* 5 713.25p SI Trade
 11:18:11 - 06-Feb-26
Unknown* 0 713.25p SI Trade
 11:18:11 - 06-Feb-26
Unknown* 0 713.00p SI Trade
 11:05:30 - 06-Feb-26
Buy* 1 714.50p SI Trade
 10:56:07 - 06-Feb-26
Unknown* 0 714.50p SI Trade
 10:49:24 - 06-Feb-26
Unknown* 0 713.50p SI Trade
 10:49:24 - 06-Feb-26
Unknown* 0 713.50p SI Trade
 10:49:24 - 06-Feb-26
Sell* 3,218 713.656p Ordinary
 10:43:22 - 06-Feb-26
Unknown* 0 714.00p SI Trade
 10:36:22 - 06-Feb-26
Sell* 2 712.25p SI Trade
 10:32:39 - 06-Feb-26
Unknown* 0 712.75p SI Trade
 10:29:53 - 06-Feb-26
Unknown* 0 713.50p SI Trade
 10:28:38 - 06-Feb-26
Unknown* 0 712.50p SI Trade
 10:28:38 - 06-Feb-26
Unknown* 0 713.50p SI Trade
 10:25:01 - 06-Feb-26
Unknown* 0 713.50p SI Trade
 10:23:48 - 06-Feb-26
Unknown* 0 713.50p SI Trade
 10:21:46 - 06-Feb-26
Sell* 245 712.75p Automatic Execution
 10:20:46 - 06-Feb-26
Sell* 117 712.75p Automatic Execution
 10:20:46 - 06-Feb-26
Unknown* 0 712.75p SI Trade
 10:14:06 - 06-Feb-26
Unknown* 0 712.75p SI Trade
 10:11:58 - 06-Feb-26
Unknown* 0 713.50p SI Trade
 10:08:10 - 06-Feb-26
Unknown* 0 712.75p SI Trade
 10:08:10 - 06-Feb-26
Buy* 20 713.50p Automatic Execution
 09:59:16 - 06-Feb-26
Unknown* 0 713.50p SI Trade
 09:56:17 - 06-Feb-26
Unknown* 0 713.75p SI Trade
 09:34:21 - 06-Feb-26
Unknown* 0 713.75p SI Trade
 09:34:21 - 06-Feb-26
Unknown* 0 713.00p SI Trade
 09:34:21 - 06-Feb-26
Sell* 305 713.25p Automatic Execution
 09:32:05 - 06-Feb-26
Unknown* 0 714.25p SI Trade
 09:31:30 - 06-Feb-26
Buy* 3 713.75p SI Trade
 09:25:51 - 06-Feb-26
Buy* 6 713.50p Automatic Execution
 09:25:50 - 06-Feb-26
Unknown* 0 713.75p SI Trade
 09:25:49 - 06-Feb-26
Sell* 2 712.75p SI Trade
 09:25:39 - 06-Feb-26
Buy* 2 713.75p SI Trade
 09:25:39 - 06-Feb-26
Unknown* 0 712.75p SI Trade
 09:23:50 - 06-Feb-26
Unknown* 0 713.75p SI Trade
 09:14:45 - 06-Feb-26
Buy* 4 714.00p SI Trade
 09:13:01 - 06-Feb-26
Sell* 476 712.75p Automatic Execution
 09:13:01 - 06-Feb-26
Sell* 245 713.00p Automatic Execution
 09:13:01 - 06-Feb-26
Unknown* 0 712.50p SI Trade
 09:08:01 - 06-Feb-26
Unknown* 0 712.50p SI Trade
 08:57:49 - 06-Feb-26
Sell* 6 711.50p Negotiated Trade
 08:48:11 - 06-Feb-26
Unknown* 0 711.75p SI Trade
 08:45:01 - 06-Feb-26
Unknown* 0 711.25p SI Trade
 08:43:01 - 06-Feb-26
Unknown* 0 711.75p SI Trade
 08:37:21 - 06-Feb-26
Unknown* 0 712.00p SI Trade
 08:36:30 - 06-Feb-26
Unknown* 0 712.00p SI Trade
 08:32:33 - 06-Feb-26
Buy* 2 712.00p SI Trade
 08:32:17 - 06-Feb-26
Unknown* 0 712.00p SI Trade
 08:32:17 - 06-Feb-26
Unknown* 0 712.25p SI Trade
 08:29:29 - 06-Feb-26
Unknown* 0 712.25p SI Trade
 08:29:26 - 06-Feb-26
Unknown* 0 712.50p SI Trade
 08:27:47 - 06-Feb-26
Unknown* 0 712.25p SI Trade
 08:27:37 - 06-Feb-26
Unknown* 0 712.50p SI Trade
 08:25:52 - 06-Feb-26
Unknown* 0 712.50p SI Trade
 08:25:38 - 06-Feb-26
Unknown* 0 711.25p SI Trade
 08:25:38 - 06-Feb-26
Buy* 2 712.75p SI Trade
 08:25:21 - 06-Feb-26
Unknown* 0 712.75p SI Trade
 08:25:21 - 06-Feb-26
Unknown* 0 712.75p SI Trade
 08:25:21 - 06-Feb-26
Unknown* 0 712.75p SI Trade
 08:25:21 - 06-Feb-26
Buy* 1 712.75p SI Trade
 08:25:21 - 06-Feb-26
Buy* 7 712.25p SI Trade
 08:18:42 - 06-Feb-26
Buy* 5 712.25p SI Trade
 08:18:32 - 06-Feb-26
Unknown* 0 712.25p SI Trade
 08:18:05 - 06-Feb-26
Sell* 2 711.25p SI Trade
 08:18:05 - 06-Feb-26
Buy* 51 712.25p SI Trade
 08:12:02 - 06-Feb-26
Unknown* 0 712.25p SI Trade
 08:08:28 - 06-Feb-26
Unknown* 0 712.25p SI Trade
 08:07:07 - 06-Feb-26
Sell* 1 710.50p SI Trade
 08:06:08 - 06-Feb-26
Unknown* 0 712.25p SI Trade
 08:05:12 - 06-Feb-26
Unknown* 0 712.25p SI Trade
 08:04:18 - 06-Feb-26
Buy* 292 711.959p Suspected BUY Trade
 08:03:22 - 06-Feb-26
Unknown* 0 712.25p SI Trade
 08:03:17 - 06-Feb-26
Buy* 5 712.25p SI Trade
 08:03:04 - 06-Feb-26
Buy* 6 712.25p SI Trade
 08:03:04 - 06-Feb-26
Unknown* 0 712.25p SI Trade
 08:03:04 - 06-Feb-26
Buy* 93 713.00p SI Trade
 08:02:55 - 06-Feb-26
Buy* 50 713.00p SI Trade
 08:02:55 - 06-Feb-26
Unknown* 0 713.00p SI Trade
 08:02:55 - 06-Feb-26
Buy* 144 713.00p Automatic Execution
 08:02:55 - 06-Feb-26
Buy* 73 713.00p SI Trade
 08:02:31 - 06-Feb-26
Unknown* 0 713.00p SI Trade
 08:02:31 - 06-Feb-26
Buy* 70 713.00p SI Trade
 08:02:31 - 06-Feb-26
Buy* 2 713.00p SI Trade
 08:02:31 - 06-Feb-26
Buy* 144 713.00p Automatic Execution
 08:02:31 - 06-Feb-26
Unknown* 0 710.00p SI Trade
 08:02:30 - 06-Feb-26
Buy* 36 713.00p SI Trade
 08:02:30 - 06-Feb-26
Unknown* 0 713.00p SI Trade
 08:02:30 - 06-Feb-26
Unknown* 0 710.00p SI Trade
 08:02:30 - 06-Feb-26
Buy* 2 713.00p SI Trade
 08:02:30 - 06-Feb-26
Buy* 15 713.00p SI Trade
 08:02:30 - 06-Feb-26
Sell* 1 710.00p SI Trade
 08:02:30 - 06-Feb-26
Buy* 25 713.00p SI Trade
 08:02:30 - 06-Feb-26
Unknown* 0 710.00p SI Trade
 08:02:30 - 06-Feb-26
Unknown* 0 710.00p SI Trade
 08:02:30 - 06-Feb-26
Unknown* 0 710.00p SI Trade
 08:02:30 - 06-Feb-26
Sell* 1 710.00p SI Trade
 08:02:30 - 06-Feb-26
Unknown* 0 710.00p SI Trade
 08:02:30 - 06-Feb-26
Unknown* 0 710.00p SI Trade
 08:02:30 - 06-Feb-26
Unknown* 0 710.00p SI Trade
 08:02:30 - 06-Feb-26
Buy* 1 713.00p SI Trade
 08:02:30 - 06-Feb-26
Buy* 2 713.00p SI Trade
 08:02:30 - 06-Feb-26
Unknown* 0 710.00p SI Trade
 08:02:30 - 06-Feb-26
Sell* 3 710.00p SI Trade
 08:02:30 - 06-Feb-26
Unknown* 0 710.00p SI Trade
 08:02:30 - 06-Feb-26
Sell* 2 710.00p SI Trade
 08:02:30 - 06-Feb-26
Unknown* 0 713.00p SI Trade
 08:02:30 - 06-Feb-26
Unknown* 0 710.00p SI Trade
 08:02:30 - 06-Feb-26
Sell* 14 710.00p SI Trade
 08:02:30 - 06-Feb-26
Sell* 18 710.00p SI Trade
 08:02:30 - 06-Feb-26
Unknown* 0 713.00p SI Trade
 08:02:30 - 06-Feb-26
Unknown* 0 710.00p SI Trade
 08:02:30 - 06-Feb-26
Buy* 14 713.00p SI Trade
 08:02:30 - 06-Feb-26
Unknown* 0 713.00p SI Trade
 08:02:30 - 06-Feb-26
Buy* 69 713.00p SI Trade
 08:02:30 - 06-Feb-26
Buy* 2 713.00p SI Trade
 08:02:30 - 06-Feb-26
Unknown* 0 710.00p SI Trade
 08:02:30 - 06-Feb-26
Unknown* 0 713.00p SI Trade
 08:02:30 - 06-Feb-26
Unknown* 0 710.00p SI Trade
 08:02:30 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53