Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Age Pop (AGES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 689.50p SI Trade
 16:28:49 - 26-Mar-26
Buy* 2 691.75p SI Trade
 16:21:02 - 26-Mar-26
Unknown* 0 693.00p SI Trade
 16:14:06 - 26-Mar-26
Buy* 1 692.75p SI Trade
 16:11:47 - 26-Mar-26
Unknown* 0 693.50p SI Trade
 15:40:47 - 26-Mar-26
Unknown* 0 693.00p SI Trade
 15:35:52 - 26-Mar-26
Buy* 3 693.00p SI Trade
 15:35:34 - 26-Mar-26
Sell* 2 691.75p SI Trade
 15:32:14 - 26-Mar-26
Sell* 34 692.25p SI Trade
 15:29:31 - 26-Mar-26
Buy* 41 693.00p Suspected BUY Trade
 15:21:54 - 26-Mar-26
Buy* 1,060 693.35p Suspected BUY Trade
 15:15:50 - 26-Mar-26
Sell* 74 692.90p Negotiated Trade
 15:15:49 - 26-Mar-26
Sell* 3 692.45p Negotiated Trade
 15:12:25 - 26-Mar-26
Buy* 290 693.45p Suspected BUY Trade
 15:07:21 - 26-Mar-26
Sell* 250 693.75p Automatic Execution
 14:41:25 - 26-Mar-26
Buy* 8 692.75p SI Trade
 13:46:12 - 26-Mar-26
Unknown* 0 692.00p SI Trade
 13:44:33 - 26-Mar-26
Unknown* 0 689.25p SI Trade
 13:43:06 - 26-Mar-26
Unknown* 0 691.00p SI Trade
 13:39:20 - 26-Mar-26
Unknown* 0 690.25p SI Trade
 13:36:17 - 26-Mar-26
Sell* 2 687.75p SI Trade
 13:25:45 - 26-Mar-26
Unknown* 0 689.25p SI Trade
 13:23:12 - 26-Mar-26
Unknown* 0 688.75p SI Trade
 12:50:49 - 26-Mar-26
Unknown* 0 690.25p SI Trade
 12:49:06 - 26-Mar-26
Buy* 18 689.50p SI Trade
 12:33:46 - 26-Mar-26
Unknown* 0 690.25p SI Trade
 12:20:47 - 26-Mar-26
Unknown* 0 689.00p SI Trade
 12:02:42 - 26-Mar-26
Unknown* 0 689.00p SI Trade
 12:01:53 - 26-Mar-26
Unknown* 0 689.00p SI Trade
 12:01:31 - 26-Mar-26
Unknown* 0 689.50p SI Trade
 12:01:11 - 26-Mar-26
Sell* 2 688.00p SI Trade
 11:53:02 - 26-Mar-26
Sell* 1 688.00p SI Trade
 11:49:16 - 26-Mar-26
Sell* 71 688.75p Automatic Execution
 11:31:08 - 26-Mar-26
Sell* 1,394 688.80p Negotiated Trade
 11:27:47 - 26-Mar-26
Buy* 6 689.75p SI Trade
 11:20:14 - 26-Mar-26
Buy* 4 689.75p SI Trade
 11:19:04 - 26-Mar-26
Unknown* 0 689.75p SI Trade
 11:19:04 - 26-Mar-26
Buy* 822 689.35p Suspected BUY Trade
 10:48:18 - 26-Mar-26
Buy* 4 690.00p SI Trade
 10:46:06 - 26-Mar-26
Unknown* 0 688.75p SI Trade
 10:25:04 - 26-Mar-26
Buy* 1 690.00p SI Trade
 10:20:25 - 26-Mar-26
Unknown* 0 690.00p SI Trade
 10:15:04 - 26-Mar-26
Sell* 1 688.00p Negotiated Trade
 10:00:27 - 26-Mar-26
Unknown* 0 689.00p SI Trade
 09:41:24 - 26-Mar-26
Buy* 4 689.25p SI Trade
 09:40:20 - 26-Mar-26
Sell* 1 689.75p SI Trade
 08:55:25 - 26-Mar-26
Unknown* 0 690.00p SI Trade
 08:51:08 - 26-Mar-26
Unknown* 0 690.50p SI Trade
 08:48:22 - 26-Mar-26
Unknown* 0 690.75p SI Trade
 08:46:35 - 26-Mar-26
Unknown* 0 690.00p SI Trade
 08:46:12 - 26-Mar-26
Unknown* 0 691.50p SI Trade
 08:36:22 - 26-Mar-26
Unknown* 0 691.50p SI Trade
 08:35:43 - 26-Mar-26
Unknown* 0 691.50p SI Trade
 08:35:43 - 26-Mar-26
Buy* 1 691.50p SI Trade
 08:35:22 - 26-Mar-26
Unknown* 0 691.50p SI Trade
 08:35:22 - 26-Mar-26
Unknown* 0 691.50p SI Trade
 08:35:22 - 26-Mar-26
Unknown* 0 690.50p SI Trade
 08:35:22 - 26-Mar-26
Unknown* 0 691.50p SI Trade
 08:35:22 - 26-Mar-26
Unknown* 0 691.50p SI Trade
 08:35:22 - 26-Mar-26
Unknown* 0 691.50p SI Trade
 08:34:34 - 26-Mar-26
Unknown* 0 691.50p SI Trade
 08:34:34 - 26-Mar-26
Unknown* 0 691.75p SI Trade
 08:34:27 - 26-Mar-26
Buy* 1 691.75p SI Trade
 08:34:10 - 26-Mar-26
Unknown* 0 691.75p SI Trade
 08:34:05 - 26-Mar-26
Unknown* 0 691.25p SI Trade
 08:30:22 - 26-Mar-26
Unknown* 0 690.75p SI Trade
 08:28:56 - 26-Mar-26
Unknown* 0 692.00p SI Trade
 08:28:31 - 26-Mar-26
Unknown* 0 692.00p SI Trade
 08:28:31 - 26-Mar-26
Unknown* 0 692.00p SI Trade
 08:28:31 - 26-Mar-26
Buy* 1 692.00p SI Trade
 08:28:31 - 26-Mar-26
Unknown* 0 692.00p SI Trade
 08:26:22 - 26-Mar-26
Buy* 1 691.75p SI Trade
 08:25:42 - 26-Mar-26
Unknown* 0 691.50p SI Trade
 08:25:21 - 26-Mar-26
Unknown* 0 691.50p SI Trade
 08:25:21 - 26-Mar-26
Unknown* 0 691.50p SI Trade
 08:24:03 - 26-Mar-26
Unknown* 0 692.00p SI Trade
 08:23:36 - 26-Mar-26
Unknown* 0 692.75p SI Trade
 08:13:50 - 26-Mar-26
Unknown* 0 693.25p SI Trade
 08:11:43 - 26-Mar-26
Unknown* 0 693.25p SI Trade
 08:10:39 - 26-Mar-26
Unknown* 0 694.00p SI Trade
 08:08:06 - 26-Mar-26
Unknown* 0 692.25p SI Trade
 08:07:50 - 26-Mar-26
Unknown* 0 695.50p SI Trade
 08:05:39 - 26-Mar-26
Buy* 2 693.75p SI Trade
 08:04:37 - 26-Mar-26
Unknown* 0 691.00p SI Trade
 08:03:21 - 26-Mar-26
Buy* 1,176 694.20p Suspected BUY Trade
 08:02:51 - 26-Mar-26
Buy* 44 694.00p SI Trade
 08:01:23 - 26-Mar-26
Unknown* 0 694.00p SI Trade
 08:01:23 - 26-Mar-26
Buy* 3 695.00p SI Trade
 08:00:48 - 26-Mar-26
Unknown* 0 690.50p SI Trade
 08:00:48 - 26-Mar-26
Unknown* 0 695.00p SI Trade
 08:00:48 - 26-Mar-26
Unknown* 0 695.00p SI Trade
 08:00:48 - 26-Mar-26
Unknown* 0 690.50p SI Trade
 08:00:48 - 26-Mar-26
Buy* 4 695.00p SI Trade
 08:00:48 - 26-Mar-26
Unknown* 0 690.50p SI Trade
 08:00:48 - 26-Mar-26
Unknown* 0 690.50p SI Trade
 08:00:48 - 26-Mar-26
Sell* 5 690.50p SI Trade
 08:00:48 - 26-Mar-26
Buy* 8 695.00p SI Trade
 08:00:48 - 26-Mar-26
Unknown* 0 695.00p SI Trade
 08:00:48 - 26-Mar-26
Unknown* 0 690.50p SI Trade
 08:00:48 - 26-Mar-26
Buy* 1 695.00p SI Trade
 08:00:48 - 26-Mar-26
Unknown* 0 690.50p SI Trade
 08:00:48 - 26-Mar-26
Buy* 2 695.00p SI Trade
 08:00:48 - 26-Mar-26
Unknown* 0 695.00p SI Trade
 08:00:48 - 26-Mar-26
Unknown* 0 690.50p SI Trade
 08:00:48 - 26-Mar-26
Unknown* 0 695.00p SI Trade
 08:00:48 - 26-Mar-26
Unknown* 0 690.50p SI Trade
 08:00:48 - 26-Mar-26
Sell* 3 690.50p SI Trade
 08:00:48 - 26-Mar-26
Buy* 8 695.00p SI Trade
 08:00:48 - 26-Mar-26
Unknown* 0 690.50p SI Trade
 08:00:48 - 26-Mar-26
Sell* 2 690.50p SI Trade
 08:00:48 - 26-Mar-26
Buy* 2 695.00p SI Trade
 08:00:48 - 26-Mar-26
Unknown* 0 690.50p SI Trade
 08:00:48 - 26-Mar-26
Unknown* 0 695.00p SI Trade
 08:00:48 - 26-Mar-26
Sell* 4 690.50p SI Trade
 08:00:48 - 26-Mar-26
Unknown* 0 695.00p SI Trade
 08:00:48 - 26-Mar-26
Sell* 1 690.50p SI Trade
 08:00:48 - 26-Mar-26
Unknown* 0 695.00p SI Trade
 08:00:48 - 26-Mar-26
Unknown* 0 695.00p SI Trade
 08:00:48 - 26-Mar-26
Unknown* 0 695.00p SI Trade
 08:00:48 - 26-Mar-26
Unknown* 0 690.50p SI Trade
 08:00:48 - 26-Mar-26
Unknown* 0 690.50p SI Trade
 08:00:48 - 26-Mar-26
Unknown* 0 690.50p SI Trade
 08:00:48 - 26-Mar-26
Sell* 2 690.50p SI Trade
 08:00:48 - 26-Mar-26
Buy* 1 695.00p SI Trade
 08:00:48 - 26-Mar-26
Sell* 2 690.50p SI Trade
 08:00:48 - 26-Mar-26
Unknown* 0 695.00p SI Trade
 08:00:48 - 26-Mar-26
Buy* 1 695.00p SI Trade
 08:00:48 - 26-Mar-26
Unknown* 0 690.50p SI Trade
 08:00:48 - 26-Mar-26
Unknown* 0 690.50p SI Trade
 08:00:48 - 26-Mar-26
Sell* 1 690.50p SI Trade
 08:00:48 - 26-Mar-26
Unknown* 0 690.50p SI Trade
 08:00:48 - 26-Mar-26
Unknown* 0 695.00p SI Trade
 08:00:48 - 26-Mar-26
Unknown* 0 690.50p SI Trade
 08:00:48 - 26-Mar-26
Unknown* 0 695.00p SI Trade
 08:00:48 - 26-Mar-26
Sell* 4 690.50p SI Trade
 08:00:48 - 26-Mar-26
Buy* 8 695.00p SI Trade
 16:27:46 - 25-Mar-26
Unknown* 0 693.50p SI Trade
 16:27:12 - 25-Mar-26
Unknown* 0 693.00p SI Trade
 16:22:41 - 25-Mar-26
Buy* 224 693.678p Suspected BUY Trade
 16:05:47 - 25-Mar-26
Buy* 1 693.70p Suspected BUY Trade
 15:55:24 - 25-Mar-26
Unknown* 0 693.25p SI Trade
 15:30:52 - 25-Mar-26
Unknown* 0 693.25p SI Trade
 15:29:37 - 25-Mar-26
Buy* 117 691.70p Suspected BUY Trade
 15:22:09 - 25-Mar-26
Buy* 435 690.30p Suspected BUY Trade
 15:17:31 - 25-Mar-26
Sell* 204 689.70p Negotiated Trade
 15:17:30 - 25-Mar-26
Buy* 50 690.50p SI Trade
 15:17:27 - 25-Mar-26
Buy* 65 693.85p Suspected BUY Trade
 15:08:01 - 25-Mar-26
Unknown* 0 694.75p SI Trade
 14:44:59 - 25-Mar-26
Sell* 249 695.75p Automatic Execution
 14:42:51 - 25-Mar-26
Sell* 249 695.50p Automatic Execution
 14:41:33 - 25-Mar-26
Sell* 249 695.75p Automatic Execution
 14:34:47 - 25-Mar-26
Sell* 249 695.25p Automatic Execution
 14:30:12 - 25-Mar-26
Sell* 250 695.00p Automatic Execution
 14:27:30 - 25-Mar-26
Sell* 250 694.75p Automatic Execution
 14:26:29 - 25-Mar-26
Buy* 719 694.786p Suspected BUY Trade
 14:24:50 - 25-Mar-26
Sell* 250 694.75p Automatic Execution
 14:16:14 - 25-Mar-26
Unknown* 0 693.50p SI Trade
 14:14:04 - 25-Mar-26
Sell* 250 694.50p Automatic Execution
 14:13:19 - 25-Mar-26
Sell* 250 694.00p Automatic Execution
 14:12:11 - 25-Mar-26
Unknown* 0 693.75p SI Trade
 14:11:05 - 25-Mar-26
Buy* 15 694.75p SI Trade
 13:51:40 - 25-Mar-26
Buy* 3,888 694.15p Suspected BUY Trade
 13:50:35 - 25-Mar-26
Unknown* 0 696.00p SI Trade
 13:37:39 - 25-Mar-26
Sell* 2 693.00p SI Trade
 13:34:15 - 25-Mar-26
Sell* 1 691.00p SI Trade
 13:19:48 - 25-Mar-26
Sell* 30 691.50p SI Trade
 13:11:27 - 25-Mar-26
Sell* 909 691.938p Negotiated Trade
 13:06:21 - 25-Mar-26
Buy* 5 691.224p Suspected BUY Trade
 12:47:57 - 25-Mar-26
Buy* 64 691.285p Suspected BUY Trade
 12:41:44 - 25-Mar-26
Unknown* 0 690.00p SI Trade
 12:38:54 - 25-Mar-26
Unknown* 0 690.25p SI Trade
 12:25:43 - 25-Mar-26
Buy* 345 693.25p Suspected BUY Trade
 12:16:42 - 25-Mar-26
Sell* 4 692.40p Negotiated Trade
 12:08:29 - 25-Mar-26
Buy* 1 693.00p SI Trade
 12:06:14 - 25-Mar-26
Buy* 1 693.00p SI Trade
 11:42:26 - 25-Mar-26
Unknown* 0 691.75p SI Trade
 11:41:08 - 25-Mar-26
Buy* 2 693.00p SI Trade
 11:41:08 - 25-Mar-26
Unknown* 0 693.00p SI Trade
 11:38:23 - 25-Mar-26
Sell* 5 692.00p SI Trade
 11:38:02 - 25-Mar-26
Unknown* 0 692.75p SI Trade
 11:26:45 - 25-Mar-26
Buy* 91 692.697p Suspected BUY Trade
 11:24:54 - 25-Mar-26
Unknown* 0 691.50p SI Trade
 11:22:24 - 25-Mar-26
Buy* 91 692.43p Suspected BUY Trade
 11:22:08 - 25-Mar-26
Buy* 14 692.00p SI Trade
 11:02:07 - 25-Mar-26
Buy* 7 691.75p SI Trade
 11:01:01 - 25-Mar-26
Unknown* 0 691.00p SI Trade
 10:51:41 - 25-Mar-26
Sell* 7,236 691.40p Negotiated Trade
 10:41:39 - 25-Mar-26
Buy* 988 691.60p Suspected BUY Trade
 10:24:59 - 25-Mar-26
Unknown* 0 691.00p SI Trade
 10:19:16 - 25-Mar-26
Sell* 2 691.50p SI Trade
 10:05:28 - 25-Mar-26
Sell* 6 691.75p SI Trade
 10:04:24 - 25-Mar-26
Unknown* 0 689.75p SI Trade
 09:52:42 - 25-Mar-26
Sell* 12 689.75p SI Trade
 09:45:42 - 25-Mar-26
Sell* 502 690.50p Automatic Execution
 09:43:18 - 25-Mar-26
Sell* 9 690.50p Automatic Execution
 09:43:18 - 25-Mar-26
Sell* 139 690.509p Negotiated Trade
 09:42:05 - 25-Mar-26
Buy* 187 691.10p Suspected BUY Trade
 09:41:55 - 25-Mar-26
Unknown* 0 690.50p SI Trade
 09:41:34 - 25-Mar-26
Buy* 6 691.25p SI Trade
 09:41:34 - 25-Mar-26
Unknown* 0 690.75p SI Trade
 09:24:08 - 25-Mar-26
FTSE 100 Latest
Value9,964.16
Change-142.68