Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Age Pop (AGES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 620.50p SI Trade
 13:08:14 - 02-Jul-25
Unknown* 0 620.00p SI Trade
 12:55:36 - 02-Jul-25
Buy* 1 619.50p SI Trade
 12:53:21 - 02-Jul-25
Sell* 222 619.00p Automatic Execution
 12:44:01 - 02-Jul-25
Unknown* 0 620.00p SI Trade
 12:41:04 - 02-Jul-25
Sell* 1 619.00p SI Trade
 12:35:18 - 02-Jul-25
Unknown* 0 619.75p SI Trade
 12:29:50 - 02-Jul-25
Buy* 5 619.75p SI Trade
 12:08:46 - 02-Jul-25
Buy* 676 619.50p Automatic Execution
 11:57:58 - 02-Jul-25
Sell* 1 619.00p SI Trade
 11:45:00 - 02-Jul-25
Unknown* 0 619.75p SI Trade
 11:34:34 - 02-Jul-25
Unknown* 0 619.50p SI Trade
 11:26:08 - 02-Jul-25
Sell* 2 619.50p SI Trade
 11:07:42 - 02-Jul-25
Unknown* 0 619.75p SI Trade
 10:36:48 - 02-Jul-25
Buy* 2 620.50p SI Trade
 10:35:45 - 02-Jul-25
Buy* 417 620.062p Suspected BUY Trade
 10:13:47 - 02-Jul-25
Unknown* 0 619.00p SI Trade
 10:06:06 - 02-Jul-25
Sell* 15 619.00p SI Trade
 10:05:27 - 02-Jul-25
Buy* 1 619.50p SI Trade
 09:47:46 - 02-Jul-25
Sell* 2 618.75p SI Trade
 09:47:13 - 02-Jul-25
Buy* 6 619.25p Suspected BUY Trade
 09:31:04 - 02-Jul-25
Buy* 5 619.25p SI Trade
 09:29:45 - 02-Jul-25
Buy* 1 619.25p SI Trade
 09:16:01 - 02-Jul-25
Unknown* 0 618.50p SI Trade
 08:39:43 - 02-Jul-25
Unknown* 0 619.25p SI Trade
 08:35:54 - 02-Jul-25
Unknown* 0 619.25p SI Trade
 08:35:06 - 02-Jul-25
Buy* 1 619.25p SI Trade
 08:35:06 - 02-Jul-25
Unknown* 0 619.50p SI Trade
 08:34:13 - 02-Jul-25
Unknown* 0 619.50p SI Trade
 08:34:07 - 02-Jul-25
Sell* 3 618.75p Negotiated Trade
 08:31:08 - 02-Jul-25
Buy* 1 620.00p SI Trade
 08:26:53 - 02-Jul-25
Unknown* 0 620.00p SI Trade
 08:26:33 - 02-Jul-25
Unknown* 0 620.00p SI Trade
 08:24:44 - 02-Jul-25
Buy* 1 619.75p Suspected BUY Trade
 08:21:10 - 02-Jul-25
Unknown* 0 619.75p SI Trade
 08:18:50 - 02-Jul-25
Unknown* 0 620.00p SI Trade
 08:15:43 - 02-Jul-25
Unknown* 0 619.25p SI Trade
 08:13:45 - 02-Jul-25
Unknown* 0 620.75p SI Trade
 08:09:57 - 02-Jul-25
Unknown* 0 620.75p SI Trade
 08:09:57 - 02-Jul-25
Unknown* 0 620.75p SI Trade
 08:09:45 - 02-Jul-25
Unknown* 0 620.50p SI Trade
 08:07:07 - 02-Jul-25
Buy* 78 620.55p Suspected BUY Trade
 08:06:41 - 02-Jul-25
Unknown* 2 621.00p SI Trade
 08:05:27 - 02-Jul-25
Unknown* 1 621.00p SI Trade
 08:05:27 - 02-Jul-25
Unknown* 1 621.00p SI Trade
 08:05:27 - 02-Jul-25
Unknown* 0 621.00p SI Trade
 08:05:27 - 02-Jul-25
Buy* 1 621.00p SI Trade
 08:05:27 - 02-Jul-25
Unknown* 0 621.00p SI Trade
 08:05:27 - 02-Jul-25
Unknown* 0 621.00p SI Trade
 08:05:27 - 02-Jul-25
Buy* 2 621.00p SI Trade
 08:05:27 - 02-Jul-25
Unknown* 0 621.00p SI Trade
 08:05:14 - 02-Jul-25
Unknown* 0 618.75p SI Trade
 08:04:48 - 02-Jul-25
Unknown* 0 620.75p SI Trade
 08:04:48 - 02-Jul-25
Unknown* 0 620.75p SI Trade
 08:04:48 - 02-Jul-25
Buy* 21 620.75p SI Trade
 08:04:48 - 02-Jul-25
Unknown* 0 618.75p SI Trade
 08:04:48 - 02-Jul-25
Unknown* 17 620.75p SI Trade
 08:04:48 - 02-Jul-25
Unknown* 0 620.75p SI Trade
 08:04:48 - 02-Jul-25
Unknown* 0 620.75p SI Trade
 08:04:48 - 02-Jul-25
Unknown* 0 620.75p SI Trade
 08:04:48 - 02-Jul-25
Unknown* 3 620.75p SI Trade
 08:04:48 - 02-Jul-25
Unknown* 1 620.75p SI Trade
 08:04:48 - 02-Jul-25
Unknown* 1 620.75p SI Trade
 08:04:48 - 02-Jul-25
Unknown* 19 618.75p SI Trade
 08:04:48 - 02-Jul-25
Unknown* 0 620.75p SI Trade
 08:04:48 - 02-Jul-25
Unknown* 1 618.75p SI Trade
 08:04:48 - 02-Jul-25
Unknown* 0 618.75p SI Trade
 08:04:48 - 02-Jul-25
Unknown* 0 620.75p SI Trade
 08:04:48 - 02-Jul-25
Unknown* 0 620.75p SI Trade
 08:04:48 - 02-Jul-25
Unknown* 1 620.75p SI Trade
 08:04:48 - 02-Jul-25
Unknown* 1 620.75p SI Trade
 08:04:48 - 02-Jul-25
Unknown* 0 620.75p SI Trade
 08:04:48 - 02-Jul-25
Buy* 1 620.75p SI Trade
 08:04:48 - 02-Jul-25
Unknown* 0 620.75p SI Trade
 08:04:48 - 02-Jul-25
Unknown* 0 620.75p SI Trade
 08:04:48 - 02-Jul-25
Buy* 6 620.75p SI Trade
 08:04:48 - 02-Jul-25
Unknown* 0 620.75p SI Trade
 08:04:48 - 02-Jul-25
Unknown* 0 620.75p SI Trade
 08:04:48 - 02-Jul-25
Unknown* 0 618.75p SI Trade
 08:04:48 - 02-Jul-25
Buy* 682 617.50p Automatic Execution
 16:15:21 - 01-Jul-25
Buy* 1 617.50p SI Trade
 16:05:45 - 01-Jul-25
Sell* 139 616.75p Automatic Execution
 15:57:20 - 01-Jul-25
Unknown* 0 617.00p SI Trade
 15:57:04 - 01-Jul-25
Unknown* 0 616.50p SI Trade
 15:48:59 - 01-Jul-25
Sell* 4,172 616.50p Automatic Execution
 15:47:37 - 01-Jul-25
Buy* 3 617.00p Suspected BUY Trade
 15:27:08 - 01-Jul-25
Buy* 96 616.55p Suspected BUY Trade
 15:22:53 - 01-Jul-25
Sell* 3 615.50p SI Trade
 15:18:29 - 01-Jul-25
Buy* 308 616.60p Suspected BUY Trade
 15:17:24 - 01-Jul-25
Sell* 611 616.239p Negotiated Trade
 15:17:24 - 01-Jul-25
Buy* 451 616.25p Automatic Execution
 15:09:54 - 01-Jul-25
Sell* 227 615.115p Negotiated Trade
 14:42:38 - 01-Jul-25
Buy* 233 614.25p Automatic Execution
 14:32:53 - 01-Jul-25
Sell* 224 613.75p Automatic Execution
 14:32:38 - 01-Jul-25
Unknown* 0 614.25p SI Trade
 14:27:50 - 01-Jul-25
Unknown* 0 614.50p SI Trade
 14:15:03 - 01-Jul-25
Unknown* 0 614.25p SI Trade
 14:08:39 - 01-Jul-25
Unknown* 0 614.00p SI Trade
 14:00:14 - 01-Jul-25
Buy* 238 614.00p Automatic Execution
 13:54:58 - 01-Jul-25
Buy* 75 614.00p SI Trade
 13:54:58 - 01-Jul-25
Sell* 7 613.25p SI Trade
 13:42:41 - 01-Jul-25
Sell* 1 613.00p SI Trade
 13:30:16 - 01-Jul-25
Buy* 5 614.00p SI Trade
 13:26:37 - 01-Jul-25
Unknown* 0 613.50p SI Trade
 13:19:18 - 01-Jul-25
Unknown* 0 614.00p SI Trade
 12:45:18 - 01-Jul-25
Buy* 1 614.25p SI Trade
 12:14:05 - 01-Jul-25
Sell* 439 613.301p Negotiated Trade
 12:08:57 - 01-Jul-25
Unknown* 0 614.00p SI Trade
 12:05:53 - 01-Jul-25
Buy* 10 613.50p SI Trade
 11:54:02 - 01-Jul-25
Buy* 23 613.728p Suspected BUY Trade
 11:45:02 - 01-Jul-25
Unknown* 0 614.00p SI Trade
 11:32:25 - 01-Jul-25
Unknown* 0 614.25p SI Trade
 11:24:37 - 01-Jul-25
Sell* 96 613.75p Automatic Execution
 10:46:25 - 01-Jul-25
Buy* 20 614.25p SI Trade
 10:45:56 - 01-Jul-25
Unknown* 0 614.25p SI Trade
 10:41:44 - 01-Jul-25
Unknown* 0 614.00p SI Trade
 10:31:53 - 01-Jul-25
Unknown* 0 614.50p SI Trade
 10:30:11 - 01-Jul-25
Buy* 53 614.75p SI Trade
 10:24:49 - 01-Jul-25
Unknown* 0 614.75p SI Trade
 10:23:24 - 01-Jul-25
Unknown* 0 614.75p SI Trade
 10:22:20 - 01-Jul-25
Unknown* 0 614.75p SI Trade
 10:19:50 - 01-Jul-25
Unknown* 0 614.00p SI Trade
 10:18:10 - 01-Jul-25
Unknown* 0 614.75p SI Trade
 10:17:25 - 01-Jul-25
Unknown* 0 614.75p SI Trade
 10:16:42 - 01-Jul-25
Sell* 1 614.00p Negotiated Trade
 10:14:54 - 01-Jul-25
Unknown* 0 614.75p SI Trade
 10:11:10 - 01-Jul-25
Buy* 2 614.75p SI Trade
 10:09:59 - 01-Jul-25
Sell* 3 614.00p SI Trade
 10:02:15 - 01-Jul-25
Buy* 1 614.75p SI Trade
 10:02:15 - 01-Jul-25
Unknown* 0 614.75p SI Trade
 10:02:15 - 01-Jul-25
Unknown* 0 613.50p SI Trade
 09:57:39 - 01-Jul-25
Sell* 577 613.448p Negotiated Trade
 09:55:27 - 01-Jul-25
Buy* 210 614.392p Suspected BUY Trade
 09:43:00 - 01-Jul-25
Buy* 1 614.50p SI Trade
 09:41:43 - 01-Jul-25
Unknown* 0 614.50p SI Trade
 09:41:43 - 01-Jul-25
Sell* 6 613.75p Negotiated Trade
 09:27:08 - 01-Jul-25
Buy* 8 614.75p SI Trade
 09:21:19 - 01-Jul-25
Buy* 4 614.50p SI Trade
 09:17:21 - 01-Jul-25
Unknown* 0 614.75p SI Trade
 09:06:22 - 01-Jul-25
Unknown* 0 615.00p SI Trade
 09:01:48 - 01-Jul-25
Unknown* 0 615.00p SI Trade
 08:55:44 - 01-Jul-25
Unknown* 0 615.00p SI Trade
 08:54:55 - 01-Jul-25
Buy* 11 614.75p SI Trade
 08:54:06 - 01-Jul-25
Unknown* 0 615.00p SI Trade
 08:47:40 - 01-Jul-25
Unknown* 0 615.00p SI Trade
 08:47:28 - 01-Jul-25
Unknown* 0 615.00p SI Trade
 08:45:31 - 01-Jul-25
Buy* 1 615.00p SI Trade
 08:45:31 - 01-Jul-25
Unknown* 0 615.00p SI Trade
 08:44:58 - 01-Jul-25
Unknown* 0 615.00p SI Trade
 08:44:09 - 01-Jul-25
Unknown* 0 614.75p SI Trade
 08:42:02 - 01-Jul-25
Unknown* 0 615.00p SI Trade
 08:41:49 - 01-Jul-25
Unknown* 0 614.75p SI Trade
 08:39:21 - 01-Jul-25
Unknown* 0 615.00p SI Trade
 08:36:56 - 01-Jul-25
Unknown* 0 615.25p SI Trade
 08:35:42 - 01-Jul-25
Unknown* 0 615.00p SI Trade
 08:35:09 - 01-Jul-25
Unknown* 0 615.25p SI Trade
 08:34:53 - 01-Jul-25
Unknown* 0 615.25p SI Trade
 08:34:53 - 01-Jul-25
Buy* 1 615.00p Suspected BUY Trade
 08:32:15 - 01-Jul-25
Unknown* 0 615.25p SI Trade
 08:31:34 - 01-Jul-25
Unknown* 0 615.25p SI Trade
 08:31:00 - 01-Jul-25
Unknown* 0 615.25p SI Trade
 08:31:00 - 01-Jul-25
Buy* 1 615.25p SI Trade
 08:31:00 - 01-Jul-25
Unknown* 0 615.00p SI Trade
 08:29:51 - 01-Jul-25
Unknown* 0 615.25p SI Trade
 08:28:49 - 01-Jul-25
Unknown* 0 615.25p SI Trade
 08:28:14 - 01-Jul-25
Unknown* 0 615.00p SI Trade
 08:27:40 - 01-Jul-25
Buy* 19 615.00p SI Trade
 08:25:58 - 01-Jul-25
Sell* 2,157 614.00p Automatic Execution
 08:25:58 - 01-Jul-25
Sell* 223 614.50p Automatic Execution
 08:25:58 - 01-Jul-25
Unknown* 0 615.00p SI Trade
 08:22:58 - 01-Jul-25
Unknown* 0 615.00p SI Trade
 08:22:58 - 01-Jul-25
Unknown* 0 615.00p SI Trade
 08:18:54 - 01-Jul-25
Buy* 1 615.00p SI Trade
 08:18:54 - 01-Jul-25
Unknown* 0 615.25p SI Trade
 08:17:33 - 01-Jul-25
Unknown* 0 615.25p SI Trade
 08:17:33 - 01-Jul-25
Unknown* 0 615.25p SI Trade
 08:17:33 - 01-Jul-25
Unknown* 0 615.25p SI Trade
 08:17:33 - 01-Jul-25
Unknown* 0 615.25p SI Trade
 08:15:42 - 01-Jul-25
Unknown* 0 615.00p SI Trade
 08:15:17 - 01-Jul-25
Unknown* 0 615.00p SI Trade
 08:15:17 - 01-Jul-25
Unknown* 0 615.00p SI Trade
 08:15:17 - 01-Jul-25
Unknown* 0 615.25p SI Trade
 08:14:59 - 01-Jul-25
Buy* 1 615.00p SI Trade
 08:14:14 - 01-Jul-25
Unknown* 0 615.25p SI Trade
 08:12:58 - 01-Jul-25
Unknown* 0 615.25p SI Trade
 08:12:38 - 01-Jul-25
Unknown* 0 615.25p SI Trade
 08:12:07 - 01-Jul-25
Unknown* 0 615.50p SI Trade
 08:09:53 - 01-Jul-25
Unknown* 0 615.50p SI Trade
 08:09:53 - 01-Jul-25
Unknown* 0 616.25p SI Trade
 08:06:00 - 01-Jul-25
Unknown* 0 616.25p SI Trade
 08:05:42 - 01-Jul-25
Unknown* 0 616.25p SI Trade
 08:05:36 - 01-Jul-25
Buy* 1 616.25p SI Trade
 08:05:36 - 01-Jul-25
Unknown* 0 616.25p SI Trade
 08:05:36 - 01-Jul-25
Unknown* 0 616.25p SI Trade
 08:05:36 - 01-Jul-25
Unknown* 0 616.25p SI Trade
 08:05:36 - 01-Jul-25
Unknown* 0 616.25p SI Trade
 08:05:36 - 01-Jul-25
Unknown* 0 616.25p SI Trade
 08:05:23 - 01-Jul-25
Unknown* 0 616.25p SI Trade
 08:05:19 - 01-Jul-25
Buy* 2 616.25p SI Trade
 08:05:18 - 01-Jul-25
Unknown* 0 616.25p SI Trade
 08:05:18 - 01-Jul-25
FTSE 100 Latest
Value8,778.31
Change-7.02