| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 683.50p | SI Trade |
09:09:51 - 15-Oct-25 |
| Unknown* | 0 | 682.50p | SI Trade |
09:03:48 - 15-Oct-25 |
| Sell* | 360 | 682.50p | Automatic Execution |
09:03:48 - 15-Oct-25 |
| Sell* | 319 | 682.75p | Automatic Execution |
09:03:48 - 15-Oct-25 |
| Unknown* | 0 | 683.50p | SI Trade |
09:03:37 - 15-Oct-25 |
| Unknown* | 0 | 683.25p | SI Trade |
08:53:31 - 15-Oct-25 |
| Sell* | 358 | 682.522p | Ordinary |
08:50:29 - 15-Oct-25 |
| Unknown* | 0 | 683.25p | SI Trade |
08:49:43 - 15-Oct-25 |
| Unknown* | 0 | 683.25p | SI Trade |
08:49:43 - 15-Oct-25 |
| Buy* | 1 | 684.25p | SI Trade |
08:20:22 - 15-Oct-25 |
| Buy* | 1 | 684.00p | SI Trade |
08:19:36 - 15-Oct-25 |
| Buy* | 1 | 684.25p | SI Trade |
08:19:31 - 15-Oct-25 |
| Unknown* | 0 | 684.25p | SI Trade |
08:19:11 - 15-Oct-25 |
| Unknown* | 0 | 684.25p | SI Trade |
08:19:11 - 15-Oct-25 |
| Unknown* | 0 | 684.00p | SI Trade |
08:19:06 - 15-Oct-25 |
| Unknown* | 0 | 684.00p | SI Trade |
08:18:40 - 15-Oct-25 |
| Unknown* | 0 | 683.75p | SI Trade |
08:17:23 - 15-Oct-25 |
| Unknown* | 0 | 684.25p | SI Trade |
08:16:17 - 15-Oct-25 |
| Unknown* | 0 | 684.00p | SI Trade |
08:15:36 - 15-Oct-25 |
| Unknown* | 0 | 684.00p | SI Trade |
08:15:21 - 15-Oct-25 |
| Unknown* | 0 | 684.00p | SI Trade |
08:14:41 - 15-Oct-25 |
| Unknown* | 0 | 684.00p | SI Trade |
08:14:02 - 15-Oct-25 |
| Unknown* | 0 | 684.00p | SI Trade |
08:13:45 - 15-Oct-25 |
| Buy* | 2 | 684.00p | SI Trade |
08:13:45 - 15-Oct-25 |
| Unknown* | 0 | 683.75p | SI Trade |
08:12:07 - 15-Oct-25 |
| Unknown* | 0 | 683.75p | SI Trade |
08:12:07 - 15-Oct-25 |
| Unknown* | 0 | 683.75p | SI Trade |
08:12:07 - 15-Oct-25 |
| Buy* | 2 | 683.75p | SI Trade |
08:12:07 - 15-Oct-25 |
| Buy* | 1 | 683.50p | SI Trade |
08:11:26 - 15-Oct-25 |
| Unknown* | 0 | 683.75p | SI Trade |
08:04:37 - 15-Oct-25 |
| Unknown* | 0 | 683.50p | SI Trade |
08:03:51 - 15-Oct-25 |
| Unknown* | 0 | 683.50p | SI Trade |
08:03:51 - 15-Oct-25 |
| Buy* | 1 | 683.50p | SI Trade |
08:03:51 - 15-Oct-25 |
| Unknown* | 0 | 683.50p | SI Trade |
08:03:51 - 15-Oct-25 |
| Unknown* | 0 | 683.50p | SI Trade |
08:03:51 - 15-Oct-25 |
| Buy* | 19 | 683.50p | SI Trade |
08:03:51 - 15-Oct-25 |
| Buy* | 5 | 683.50p | SI Trade |
08:03:42 - 15-Oct-25 |
| Buy* | 120 | 683.50p | Automatic Execution |
08:03:42 - 15-Oct-25 |
| Unknown* | 0 | 683.75p | SI Trade |
08:01:42 - 15-Oct-25 |
| Unknown* | 0 | 685.00p | SI Trade |
08:00:47 - 15-Oct-25 |
| Buy* | 1 | 683.75p | SI Trade |
08:00:45 - 15-Oct-25 |
| Unknown* | 0 | 683.75p | SI Trade |
08:00:31 - 15-Oct-25 |
| Unknown* | 0 | 683.75p | SI Trade |
08:00:31 - 15-Oct-25 |
| Unknown* | 0 | 681.50p | SI Trade |
08:00:31 - 15-Oct-25 |
| Sell* | 2 | 681.50p | SI Trade |
08:00:31 - 15-Oct-25 |
| Unknown* | 0 | 683.75p | SI Trade |
08:00:31 - 15-Oct-25 |
| Unknown* | 0 | 683.75p | SI Trade |
08:00:31 - 15-Oct-25 |
| Unknown* | 0 | 683.75p | SI Trade |
08:00:31 - 15-Oct-25 |
| Buy* | 1 | 683.75p | SI Trade |
08:00:31 - 15-Oct-25 |
| Unknown* | 0 | 683.75p | SI Trade |
08:00:31 - 15-Oct-25 |
| Unknown* | 0 | 683.75p | SI Trade |
08:00:31 - 15-Oct-25 |
| Unknown* | 0 | 683.75p | SI Trade |
08:00:31 - 15-Oct-25 |
| Unknown* | 0 | 683.75p | SI Trade |
08:00:31 - 15-Oct-25 |
| Buy* | 3 | 683.75p | SI Trade |
08:00:31 - 15-Oct-25 |
| Unknown* | 0 | 681.50p | SI Trade |
08:00:31 - 15-Oct-25 |
| Unknown* | 0 | 683.75p | SI Trade |
08:00:31 - 15-Oct-25 |
| Unknown* | 0 | 683.75p | SI Trade |
08:00:31 - 15-Oct-25 |
| Buy* | 4 | 683.75p | SI Trade |
08:00:31 - 15-Oct-25 |
| Unknown* | 0 | 683.75p | SI Trade |
08:00:31 - 15-Oct-25 |
| Sell* | 1 | 681.50p | SI Trade |
08:00:31 - 15-Oct-25 |
| Buy* | 10 | 683.75p | SI Trade |
08:00:31 - 15-Oct-25 |
| Sell* | 15 | 681.50p | SI Trade |
08:00:31 - 15-Oct-25 |
| Buy* | 1 | 683.75p | SI Trade |
08:00:31 - 15-Oct-25 |
| Buy* | 2 | 683.75p | SI Trade |
08:00:31 - 15-Oct-25 |
| Sell* | 1 | 681.50p | SI Trade |
08:00:31 - 15-Oct-25 |
| Unknown* | 0 | 683.75p | SI Trade |
08:00:31 - 15-Oct-25 |
| Unknown* | 0 | 683.75p | SI Trade |
08:00:31 - 15-Oct-25 |
| Unknown* | 0 | 681.50p | SI Trade |
08:00:31 - 15-Oct-25 |
| Unknown* | 0 | 683.75p | SI Trade |
08:00:31 - 15-Oct-25 |
| Unknown* | 0 | 683.75p | SI Trade |
08:00:31 - 15-Oct-25 |
| Unknown* | 0 | 683.75p | SI Trade |
08:00:31 - 15-Oct-25 |
| Buy* | 4 | 683.75p | SI Trade |
08:00:31 - 15-Oct-25 |
| Buy* | 36 | 683.75p | SI Trade |
08:00:31 - 15-Oct-25 |
| Buy* | 1 | 683.75p | SI Trade |
08:00:31 - 15-Oct-25 |
| Unknown* | 0 | 683.75p | SI Trade |
08:00:31 - 15-Oct-25 |
| Unknown* | 0 | 683.75p | SI Trade |
08:00:31 - 15-Oct-25 |
| Unknown* | 0 | 683.75p | SI Trade |
08:00:31 - 15-Oct-25 |
| Unknown* | 0 | 683.75p | SI Trade |
08:00:31 - 15-Oct-25 |
| Buy* | 1 | 678.50p | SI Trade |
16:29:31 - 14-Oct-25 |
| Buy* | 1 | 679.00p | SI Trade |
16:26:25 - 14-Oct-25 |
| Buy* | 294 | 678.958p | Suspected BUY Trade |
16:26:06 - 14-Oct-25 |
| Sell* | 1 | 678.20p | Negotiated Trade |
16:23:31 - 14-Oct-25 |
| Unknown* | 0 | 679.25p | SI Trade |
16:17:19 - 14-Oct-25 |
| Sell* | 28 | 678.525p | Negotiated Trade |
16:13:30 - 14-Oct-25 |
| Sell* | 28 | 678.632p | Negotiated Trade |
16:12:20 - 14-Oct-25 |
| Sell* | 54 | 678.656p | Ordinary |
16:10:35 - 14-Oct-25 |
| Unknown* | 0 | 678.50p | SI Trade |
16:09:33 - 14-Oct-25 |
| Buy* | 1 | 678.80p | Suspected BUY Trade |
15:55:24 - 14-Oct-25 |
| Buy* | 19 | 678.75p | SI Trade |
15:47:46 - 14-Oct-25 |
| Unknown* | 0 | 678.75p | SI Trade |
15:42:57 - 14-Oct-25 |
| Buy* | 3 | 678.50p | SI Trade |
15:36:25 - 14-Oct-25 |
| Unknown* | 0 | 678.75p | SI Trade |
15:21:53 - 14-Oct-25 |
| Unknown* | 0 | 678.50p | SI Trade |
15:19:45 - 14-Oct-25 |
| Buy* | 19 | 678.30p | Suspected BUY Trade |
15:17:49 - 14-Oct-25 |
| Unknown* | 0 | 677.75p | SI Trade |
15:13:49 - 14-Oct-25 |
| Buy* | 301 | 677.10p | Suspected BUY Trade |
15:12:31 - 14-Oct-25 |
| Sell* | 24 | 676.65p | Negotiated Trade |
15:12:30 - 14-Oct-25 |
| Buy* | 16 | 676.75p | Suspected BUY Trade |
15:06:28 - 14-Oct-25 |
| Unknown* | 0 | 676.75p | SI Trade |
15:04:30 - 14-Oct-25 |
| Unknown* | 0 | 677.00p | SI Trade |
15:00:06 - 14-Oct-25 |
| Buy* | 11 | 675.00p | SI Trade |
14:51:34 - 14-Oct-25 |
| Buy* | 47 | 674.50p | Automatic Execution |
14:47:50 - 14-Oct-25 |
| Buy* | 14 | 673.75p | SI Trade |
14:37:58 - 14-Oct-25 |
| Sell* | 115 | 672.75p | Automatic Execution |
14:33:26 - 14-Oct-25 |
| Sell* | 5 | 672.50p | SI Trade |
14:33:25 - 14-Oct-25 |
| Sell* | 10 | 672.50p | SI Trade |
14:32:46 - 14-Oct-25 |
| Unknown* | 0 | 673.25p | SI Trade |
14:19:01 - 14-Oct-25 |
| Unknown* | 0 | 673.25p | SI Trade |
13:52:10 - 14-Oct-25 |
| Buy* | 22 | 673.25p | SI Trade |
13:51:53 - 14-Oct-25 |
| Buy* | 2 | 672.75p | SI Trade |
13:44:29 - 14-Oct-25 |
| Buy* | 4 | 673.25p | SI Trade |
13:37:10 - 14-Oct-25 |
| Sell* | 3 | 672.00p | SI Trade |
13:34:50 - 14-Oct-25 |
| Unknown* | 0 | 673.50p | SI Trade |
13:30:23 - 14-Oct-25 |
| Unknown* | 0 | 672.75p | SI Trade |
13:10:54 - 14-Oct-25 |
| Sell* | 36 | 672.25p | SI Trade |
13:08:10 - 14-Oct-25 |
| Unknown* | 0 | 672.75p | SI Trade |
12:51:33 - 14-Oct-25 |
| Unknown* | 0 | 672.50p | SI Trade |
12:46:54 - 14-Oct-25 |
| Unknown* | 0 | 671.75p | SI Trade |
12:24:04 - 14-Oct-25 |
| Unknown* | 0 | 672.50p | SI Trade |
12:20:32 - 14-Oct-25 |
| Buy* | 3 | 671.00p | SI Trade |
11:59:18 - 14-Oct-25 |
| Unknown* | 0 | 671.50p | SI Trade |
11:45:32 - 14-Oct-25 |
| Buy* | 1 | 672.00p | Suspected BUY Trade |
11:44:19 - 14-Oct-25 |
| Unknown* | 0 | 671.00p | SI Trade |
11:43:53 - 14-Oct-25 |
| Unknown* | 0 | 672.25p | SI Trade |
11:36:13 - 14-Oct-25 |
| Sell* | 1 | 672.75p | SI Trade |
11:08:24 - 14-Oct-25 |
| Sell* | 179 | 673.00p | Negotiated Trade |
10:58:12 - 14-Oct-25 |
| Sell* | 5 | 672.75p | Negotiated Trade |
10:57:21 - 14-Oct-25 |
| Unknown* | 0 | 674.25p | SI Trade |
10:46:14 - 14-Oct-25 |
| Sell* | 815 | 673.65p | Negotiated Trade |
10:42:19 - 14-Oct-25 |
| Buy* | 2 | 674.50p | SI Trade |
10:17:04 - 14-Oct-25 |
| Sell* | 71 | 673.928p | Ordinary |
10:11:04 - 14-Oct-25 |
| Buy* | 2 | 674.50p | SI Trade |
10:10:10 - 14-Oct-25 |
| Buy* | 1 | 674.50p | SI Trade |
10:09:18 - 14-Oct-25 |
| Buy* | 64 | 674.35p | Suspected BUY Trade |
10:05:38 - 14-Oct-25 |
| Unknown* | 0 | 674.25p | SI Trade |
09:59:56 - 14-Oct-25 |
| Unknown* | 0 | 674.00p | SI Trade |
09:49:27 - 14-Oct-25 |
| Buy* | 2 | 674.25p | SI Trade |
09:43:56 - 14-Oct-25 |
| Sell* | 1,477 | 673.47p | Ordinary |
09:42:40 - 14-Oct-25 |
| Unknown* | 0 | 674.50p | SI Trade |
09:42:40 - 14-Oct-25 |
| Buy* | 14 | 673.75p | SI Trade |
09:35:09 - 14-Oct-25 |
| Sell* | 150 | 672.959p | Negotiated Trade |
09:22:42 - 14-Oct-25 |
| Unknown* | 0 | 672.75p | SI Trade |
09:22:20 - 14-Oct-25 |
| Buy* | 5 | 673.50p | SI Trade |
09:22:20 - 14-Oct-25 |
| Unknown* | 0 | 673.75p | SI Trade |
09:03:04 - 14-Oct-25 |
| Sell* | 25 | 673.25p | SI Trade |
09:01:12 - 14-Oct-25 |
| Sell* | 64 | 673.25p | SI Trade |
09:01:12 - 14-Oct-25 |
| Unknown* | 0 | 674.00p | SI Trade |
08:59:35 - 14-Oct-25 |
| Buy* | 1 | 674.00p | SI Trade |
08:57:20 - 14-Oct-25 |
| Sell* | 49 | 672.50p | SI Trade |
08:55:21 - 14-Oct-25 |
| Unknown* | 0 | 674.00p | SI Trade |
08:45:46 - 14-Oct-25 |
| Buy* | 4 | 673.25p | SI Trade |
08:44:09 - 14-Oct-25 |
| Unknown* | 0 | 674.50p | SI Trade |
08:38:35 - 14-Oct-25 |
| Buy* | 3 | 674.75p | Suspected BUY Trade |
08:35:10 - 14-Oct-25 |
| Unknown* | 0 | 675.25p | SI Trade |
08:31:11 - 14-Oct-25 |
| Sell* | 2 | 674.00p | SI Trade |
08:29:30 - 14-Oct-25 |
| Unknown* | 0 | 674.25p | SI Trade |
08:26:29 - 14-Oct-25 |
| Unknown* | 0 | 673.50p | SI Trade |
08:16:44 - 14-Oct-25 |
| Unknown* | 0 | 673.25p | SI Trade |
08:16:14 - 14-Oct-25 |
| Unknown* | 0 | 673.25p | SI Trade |
08:16:07 - 14-Oct-25 |
| Unknown* | 0 | 673.25p | SI Trade |
08:15:59 - 14-Oct-25 |
| Sell* | 2 | 673.25p | SI Trade |
08:15:17 - 14-Oct-25 |
| Unknown* | 0 | 673.25p | SI Trade |
08:15:05 - 14-Oct-25 |
| Sell* | 2 | 672.75p | SI Trade |
08:14:09 - 14-Oct-25 |
| Unknown* | 0 | 673.75p | SI Trade |
08:13:43 - 14-Oct-25 |
| Unknown* | 0 | 673.75p | SI Trade |
08:13:27 - 14-Oct-25 |
| Unknown* | 0 | 674.00p | SI Trade |
08:11:31 - 14-Oct-25 |
| Unknown* | 0 | 673.25p | SI Trade |
08:11:22 - 14-Oct-25 |
| Sell* | 2 | 673.25p | SI Trade |
08:11:19 - 14-Oct-25 |
| Unknown* | 0 | 673.25p | SI Trade |
08:11:19 - 14-Oct-25 |
| Sell* | 6 | 673.25p | SI Trade |
08:11:19 - 14-Oct-25 |
| Sell* | 2 | 673.25p | SI Trade |
08:11:19 - 14-Oct-25 |
| Unknown* | 0 | 673.25p | SI Trade |
08:11:19 - 14-Oct-25 |
| Unknown* | 0 | 673.25p | SI Trade |
08:11:19 - 14-Oct-25 |
| Unknown* | 0 | 673.25p | SI Trade |
08:10:05 - 14-Oct-25 |
| Unknown* | 0 | 674.00p | SI Trade |
08:04:59 - 14-Oct-25 |
| Sell* | 322 | 672.50p | Automatic Execution |
08:04:23 - 14-Oct-25 |
| Unknown* | 0 | 674.00p | SI Trade |
08:03:40 - 14-Oct-25 |
| Buy* | 2 | 674.00p | SI Trade |
08:03:40 - 14-Oct-25 |
| Unknown* | 0 | 674.00p | SI Trade |
08:03:40 - 14-Oct-25 |
| Unknown* | 0 | 674.00p | SI Trade |
08:03:40 - 14-Oct-25 |
| Buy* | 1 | 674.00p | SI Trade |
08:03:40 - 14-Oct-25 |
| Unknown* | 0 | 674.50p | SI Trade |
08:03:21 - 14-Oct-25 |
| Unknown* | 0 | 675.00p | SI Trade |
08:00:33 - 14-Oct-25 |
| Unknown* | 0 | 675.00p | SI Trade |
08:00:33 - 14-Oct-25 |
| Unknown* | 0 | 675.00p | SI Trade |
08:00:33 - 14-Oct-25 |
| Unknown* | 0 | 672.00p | SI Trade |
08:00:33 - 14-Oct-25 |
| Unknown* | 0 | 675.00p | SI Trade |
08:00:33 - 14-Oct-25 |
| Sell* | 19 | 672.00p | SI Trade |
08:00:33 - 14-Oct-25 |
| Unknown* | 0 | 675.00p | SI Trade |
08:00:33 - 14-Oct-25 |
| Unknown* | 0 | 675.00p | SI Trade |
08:00:33 - 14-Oct-25 |
| Buy* | 29 | 675.00p | SI Trade |
08:00:33 - 14-Oct-25 |
| Sell* | 24 | 672.00p | SI Trade |
08:00:33 - 14-Oct-25 |
| Unknown* | 0 | 675.00p | SI Trade |
08:00:33 - 14-Oct-25 |
| Buy* | 8 | 675.00p | SI Trade |
08:00:33 - 14-Oct-25 |
| Buy* | 1 | 675.00p | SI Trade |
08:00:33 - 14-Oct-25 |
| Unknown* | 0 | 675.00p | SI Trade |
08:00:33 - 14-Oct-25 |
| Unknown* | 0 | 675.00p | SI Trade |
08:00:33 - 14-Oct-25 |
| Buy* | 2 | 675.00p | SI Trade |
08:00:33 - 14-Oct-25 |
| Unknown* | 0 | 675.00p | SI Trade |
08:00:33 - 14-Oct-25 |
| Buy* | 4 | 675.00p | SI Trade |
08:00:33 - 14-Oct-25 |