| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 168 | 681.75p | Uncrossing Trade |
16:35:19 - 07-Nov-25 |
| Sell* | 26 | 681.00p | SI Trade |
16:28:23 - 07-Nov-25 |
| Sell* | 2 | 681.00p | SI Trade |
16:26:36 - 07-Nov-25 |
| Unknown* | 0 | 682.00p | SI Trade |
16:19:35 - 07-Nov-25 |
| Sell* | 16 | 681.00p | SI Trade |
16:11:17 - 07-Nov-25 |
| Buy* | 8 | 682.25p | SI Trade |
16:10:59 - 07-Nov-25 |
| Unknown* | 0 | 680.50p | SI Trade |
16:10:18 - 07-Nov-25 |
| Buy* | 1 | 682.00p | SI Trade |
16:05:49 - 07-Nov-25 |
| Unknown* | 0 | 680.75p | SI Trade |
16:03:03 - 07-Nov-25 |
| Buy* | 2 | 681.75p | SI Trade |
16:00:16 - 07-Nov-25 |
| Unknown* | 0 | 682.25p | SI Trade |
15:58:57 - 07-Nov-25 |
| Buy* | 59 | 682.25p | SI Trade |
15:57:52 - 07-Nov-25 |
| Sell* | 1 | 681.75p | Negotiated Trade |
15:55:09 - 07-Nov-25 |
| Unknown* | 0 | 681.75p | SI Trade |
15:53:50 - 07-Nov-25 |
| Sell* | 4 | 681.25p | SI Trade |
15:49:09 - 07-Nov-25 |
| Sell* | 38 | 681.50p | SI Trade |
15:46:11 - 07-Nov-25 |
| Buy* | 1 | 682.75p | SI Trade |
15:43:47 - 07-Nov-25 |
| Buy* | 6 | 683.00p | SI Trade |
15:42:10 - 07-Nov-25 |
| Buy* | 5 | 683.00p | SI Trade |
15:42:10 - 07-Nov-25 |
| Sell* | 2,202 | 683.25p | Automatic Execution |
15:34:31 - 07-Nov-25 |
| Buy* | 1,289 | 683.25p | Automatic Execution |
15:34:28 - 07-Nov-25 |
| Unknown* | 0 | 683.50p | SI Trade |
15:33:04 - 07-Nov-25 |
| Unknown* | 0 | 682.25p | SI Trade |
15:32:30 - 07-Nov-25 |
| Sell* | 3 | 681.75p | SI Trade |
15:22:21 - 07-Nov-25 |
| Unknown* | 0 | 682.00p | SI Trade |
15:20:10 - 07-Nov-25 |
| Buy* | 305 | 683.50p | Suspected BUY Trade |
15:17:04 - 07-Nov-25 |
| Buy* | 1,104 | 683.50p | Suspected BUY Trade |
15:16:40 - 07-Nov-25 |
| Sell* | 123 | 682.791p | Negotiated Trade |
15:16:40 - 07-Nov-25 |
| Unknown* | 0 | 682.00p | SI Trade |
15:13:29 - 07-Nov-25 |
| Unknown* | 0 | 682.00p | SI Trade |
15:05:37 - 07-Nov-25 |
| Unknown* | 0 | 682.25p | SI Trade |
15:04:46 - 07-Nov-25 |
| Buy* | 8 | 683.20p | Suspected BUY Trade |
15:02:58 - 07-Nov-25 |
| Unknown* | 0 | 683.25p | SI Trade |
15:02:26 - 07-Nov-25 |
| Sell* | 2 | 683.25p | SI Trade |
14:58:57 - 07-Nov-25 |
| Sell* | 2 | 682.75p | SI Trade |
14:57:52 - 07-Nov-25 |
| Buy* | 10 | 683.50p | SI Trade |
14:51:22 - 07-Nov-25 |
| Sell* | 5 | 682.25p | SI Trade |
14:48:58 - 07-Nov-25 |
| Unknown* | 0 | 682.50p | SI Trade |
14:45:36 - 07-Nov-25 |
| Sell* | 1 | 682.50p | SI Trade |
14:45:36 - 07-Nov-25 |
| Unknown* | 0 | 682.50p | SI Trade |
14:45:36 - 07-Nov-25 |
| Buy* | 2 | 683.75p | SI Trade |
14:45:36 - 07-Nov-25 |
| Buy* | 1 | 683.25p | SI Trade |
14:42:53 - 07-Nov-25 |
| Buy* | 5 | 682.75p | SI Trade |
14:40:38 - 07-Nov-25 |
| Sell* | 3 | 681.50p | SI Trade |
14:39:24 - 07-Nov-25 |
| Unknown* | 0 | 683.25p | SI Trade |
14:33:26 - 07-Nov-25 |
| Unknown* | 0 | 680.75p | SI Trade |
14:30:55 - 07-Nov-25 |
| Unknown* | 0 | 683.00p | SI Trade |
14:17:51 - 07-Nov-25 |
| Unknown* | 0 | 684.00p | SI Trade |
14:16:47 - 07-Nov-25 |
| Sell* | 16 | 683.00p | SI Trade |
14:12:01 - 07-Nov-25 |
| Buy* | 2 | 684.25p | SI Trade |
14:10:59 - 07-Nov-25 |
| Unknown* | 0 | 683.25p | SI Trade |
14:08:47 - 07-Nov-25 |
| Unknown* | 0 | 683.00p | SI Trade |
14:06:45 - 07-Nov-25 |
| Unknown* | 0 | 683.75p | SI Trade |
13:59:29 - 07-Nov-25 |
| Unknown* | 0 | 683.25p | SI Trade |
13:37:57 - 07-Nov-25 |
| Sell* | 24 | 683.25p | SI Trade |
13:37:38 - 07-Nov-25 |
| Unknown* | 0 | 683.25p | SI Trade |
13:35:40 - 07-Nov-25 |
| Sell* | 18 | 684.00p | SI Trade |
13:33:17 - 07-Nov-25 |
| Sell* | 150 | 681.325p | Negotiated Trade |
13:29:47 - 07-Nov-25 |
| Unknown* | 0 | 684.75p | SI Trade |
13:26:08 - 07-Nov-25 |
| Unknown* | 0 | 684.00p | SI Trade |
13:16:22 - 07-Nov-25 |
| Sell* | 4 | 684.00p | SI Trade |
13:14:39 - 07-Nov-25 |
| Unknown* | 0 | 683.75p | SI Trade |
13:13:31 - 07-Nov-25 |
| Unknown* | 0 | 683.75p | SI Trade |
13:10:52 - 07-Nov-25 |
| Buy* | 147 | 684.85p | Suspected BUY Trade |
13:07:26 - 07-Nov-25 |
| Unknown* | 0 | 684.00p | SI Trade |
13:05:29 - 07-Nov-25 |
| Sell* | 1 | 683.75p | SI Trade |
13:02:28 - 07-Nov-25 |
| Sell* | 1 | 684.25p | SI Trade |
12:58:44 - 07-Nov-25 |
| Unknown* | 0 | 685.50p | SI Trade |
12:57:27 - 07-Nov-25 |
| Unknown* | 0 | 684.25p | SI Trade |
12:56:16 - 07-Nov-25 |
| Unknown* | 0 | 685.00p | SI Trade |
12:51:32 - 07-Nov-25 |
| Unknown* | 0 | 684.25p | SI Trade |
12:51:03 - 07-Nov-25 |
| Unknown* | 0 | 685.00p | SI Trade |
12:51:03 - 07-Nov-25 |
| Sell* | 1 | 684.25p | SI Trade |
12:50:43 - 07-Nov-25 |
| Unknown* | 0 | 684.25p | SI Trade |
12:49:03 - 07-Nov-25 |
| Unknown* | 0 | 685.00p | SI Trade |
12:48:16 - 07-Nov-25 |
| Buy* | 17 | 685.00p | SI Trade |
12:46:32 - 07-Nov-25 |
| Unknown* | 0 | 684.25p | SI Trade |
12:46:26 - 07-Nov-25 |
| Unknown* | 0 | 684.50p | SI Trade |
12:43:42 - 07-Nov-25 |
| Unknown* | 0 | 684.25p | SI Trade |
12:42:37 - 07-Nov-25 |
| Unknown* | 0 | 684.50p | SI Trade |
12:35:07 - 07-Nov-25 |
| Buy* | 3 | 685.75p | SI Trade |
12:31:48 - 07-Nov-25 |
| Unknown* | 0 | 685.25p | SI Trade |
12:12:51 - 07-Nov-25 |
| Unknown* | 0 | 686.00p | SI Trade |
12:07:36 - 07-Nov-25 |
| Sell* | 1 | 685.50p | SI Trade |
11:56:07 - 07-Nov-25 |
| Buy* | 2 | 686.25p | SI Trade |
11:52:35 - 07-Nov-25 |
| Sell* | 1 | 684.75p | SI Trade |
11:42:42 - 07-Nov-25 |
| Sell* | 72 | 684.75p | SI Trade |
11:42:42 - 07-Nov-25 |
| Buy* | 13 | 685.50p | SI Trade |
11:41:29 - 07-Nov-25 |
| Unknown* | 0 | 685.75p | SI Trade |
11:33:03 - 07-Nov-25 |
| Buy* | 1 | 685.25p | SI Trade |
11:30:45 - 07-Nov-25 |
| Sell* | 5 | 684.75p | SI Trade |
11:27:10 - 07-Nov-25 |
| Unknown* | 0 | 686.75p | SI Trade |
11:14:46 - 07-Nov-25 |
| Sell* | 257 | 686.50p | Automatic Execution |
11:12:32 - 07-Nov-25 |
| Unknown* | 0 | 687.25p | SI Trade |
11:12:13 - 07-Nov-25 |
| Unknown* | 0 | 686.25p | SI Trade |
11:10:49 - 07-Nov-25 |
| Unknown* | 0 | 686.25p | SI Trade |
11:03:36 - 07-Nov-25 |
| Sell* | 7 | 686.50p | SI Trade |
10:58:38 - 07-Nov-25 |
| Buy* | 168 | 686.50p | Automatic Execution |
10:58:38 - 07-Nov-25 |
| Buy* | 5,744 | 686.50p | Automatic Execution |
10:58:38 - 07-Nov-25 |
| Sell* | 15 | 686.75p | SI Trade |
10:55:00 - 07-Nov-25 |
| Buy* | 307 | 687.00p | Automatic Execution |
10:53:33 - 07-Nov-25 |
| Buy* | 1,448 | 687.00p | Automatic Execution |
10:51:56 - 07-Nov-25 |
| Buy* | 1 | 687.25p | SI Trade |
10:47:27 - 07-Nov-25 |
| Buy* | 1 | 687.25p | Automatic Execution |
10:47:02 - 07-Nov-25 |
| Sell* | 2 | 687.00p | SI Trade |
10:39:39 - 07-Nov-25 |
| Unknown* | 0 | 687.25p | SI Trade |
10:24:27 - 07-Nov-25 |
| Sell* | 1 | 687.50p | SI Trade |
10:22:43 - 07-Nov-25 |
| Sell* | 13 | 687.00p | SI Trade |
10:20:50 - 07-Nov-25 |
| Unknown* | 0 | 687.75p | SI Trade |
10:16:16 - 07-Nov-25 |
| Unknown* | 0 | 688.00p | SI Trade |
10:14:13 - 07-Nov-25 |
| Sell* | 30 | 688.25p | SI Trade |
09:42:09 - 07-Nov-25 |
| Unknown* | 0 | 688.25p | SI Trade |
09:40:32 - 07-Nov-25 |
| Buy* | 9 | 689.25p | SI Trade |
09:37:41 - 07-Nov-25 |
| Sell* | 256 | 689.00p | Automatic Execution |
09:29:52 - 07-Nov-25 |
| Unknown* | 0 | 689.25p | SI Trade |
09:21:26 - 07-Nov-25 |
| Unknown* | 0 | 689.00p | SI Trade |
09:14:50 - 07-Nov-25 |
| Unknown* | 0 | 688.75p | SI Trade |
09:09:12 - 07-Nov-25 |
| Buy* | 230 | 689.411p | Ordinary |
09:04:27 - 07-Nov-25 |
| Buy* | 10 | 689.75p | SI Trade |
08:58:48 - 07-Nov-25 |
| Unknown* | 0 | 689.50p | SI Trade |
08:38:38 - 07-Nov-25 |
| Unknown* | 0 | 689.25p | SI Trade |
08:31:32 - 07-Nov-25 |
| Buy* | 15 | 689.295p | Suspected BUY Trade |
08:30:20 - 07-Nov-25 |
| Unknown* | 0 | 689.50p | SI Trade |
08:28:47 - 07-Nov-25 |
| Unknown* | 0 | 689.50p | SI Trade |
08:27:34 - 07-Nov-25 |
| Unknown* | 0 | 689.50p | SI Trade |
08:26:10 - 07-Nov-25 |
| Unknown* | 0 | 689.50p | SI Trade |
08:24:50 - 07-Nov-25 |
| Buy* | 1 | 689.50p | SI Trade |
08:24:25 - 07-Nov-25 |
| Buy* | 1 | 689.50p | SI Trade |
08:23:37 - 07-Nov-25 |
| Unknown* | 0 | 689.50p | SI Trade |
08:20:41 - 07-Nov-25 |
| Unknown* | 0 | 689.50p | SI Trade |
08:19:35 - 07-Nov-25 |
| Unknown* | 0 | 689.50p | SI Trade |
08:19:07 - 07-Nov-25 |
| Buy* | 5 | 689.50p | Suspected BUY Trade |
08:18:14 - 07-Nov-25 |
| Unknown* | 0 | 689.50p | SI Trade |
08:16:33 - 07-Nov-25 |
| Unknown* | 0 | 689.50p | SI Trade |
08:16:23 - 07-Nov-25 |
| Buy* | 4 | 689.50p | SI Trade |
08:15:53 - 07-Nov-25 |
| Unknown* | 0 | 689.50p | SI Trade |
08:15:08 - 07-Nov-25 |
| Unknown* | 0 | 689.50p | SI Trade |
08:14:24 - 07-Nov-25 |
| Unknown* | 0 | 689.50p | SI Trade |
08:14:05 - 07-Nov-25 |
| Unknown* | 0 | 687.75p | SI Trade |
08:13:47 - 07-Nov-25 |
| Unknown* | 0 | 689.50p | SI Trade |
08:12:20 - 07-Nov-25 |
| Buy* | 9 | 689.50p | SI Trade |
08:11:54 - 07-Nov-25 |
| Unknown* | 0 | 689.50p | SI Trade |
08:10:49 - 07-Nov-25 |
| Sell* | 4 | 687.75p | SI Trade |
08:10:49 - 07-Nov-25 |
| Unknown* | 0 | 689.50p | SI Trade |
08:09:55 - 07-Nov-25 |
| Unknown* | 0 | 689.50p | SI Trade |
08:09:20 - 07-Nov-25 |
| Unknown* | 0 | 689.50p | SI Trade |
08:08:48 - 07-Nov-25 |
| Unknown* | 0 | 689.50p | SI Trade |
08:08:48 - 07-Nov-25 |
| Unknown* | 0 | 687.75p | SI Trade |
08:07:07 - 07-Nov-25 |
| Unknown* | 0 | 689.50p | SI Trade |
08:04:14 - 07-Nov-25 |
| Buy* | 2 | 689.50p | SI Trade |
08:04:13 - 07-Nov-25 |
| Unknown* | 0 | 690.00p | SI Trade |
08:03:02 - 07-Nov-25 |
| Buy* | 381 | 689.24p | Ordinary |
08:02:46 - 07-Nov-25 |
| Buy* | 4 | 689.50p | SI Trade |
08:02:19 - 07-Nov-25 |
| Unknown* | 0 | 689.25p | SI Trade |
08:01:04 - 07-Nov-25 |
| Buy* | 21 | 689.25p | SI Trade |
08:01:04 - 07-Nov-25 |
| Buy* | 1 | 689.50p | SI Trade |
08:01:02 - 07-Nov-25 |
| Unknown* | 0 | 689.50p | SI Trade |
08:01:02 - 07-Nov-25 |
| Unknown* | 0 | 689.50p | SI Trade |
08:01:02 - 07-Nov-25 |
| Unknown* | 0 | 689.50p | SI Trade |
08:01:02 - 07-Nov-25 |
| Unknown* | 0 | 689.50p | SI Trade |
08:01:02 - 07-Nov-25 |
| Buy* | 7 | 689.50p | SI Trade |
08:01:02 - 07-Nov-25 |
| Unknown* | 0 | 683.50p | SI Trade |
08:01:01 - 07-Nov-25 |
| Unknown* | 0 | 683.50p | SI Trade |
08:01:01 - 07-Nov-25 |
| Unknown* | 0 | 683.50p | SI Trade |
08:01:01 - 07-Nov-25 |
| Unknown* | 0 | 683.50p | SI Trade |
08:01:01 - 07-Nov-25 |
| Unknown* | 0 | 689.50p | SI Trade |
08:01:01 - 07-Nov-25 |
| Unknown* | 0 | 689.50p | SI Trade |
08:01:01 - 07-Nov-25 |
| Unknown* | 0 | 689.50p | SI Trade |
08:01:01 - 07-Nov-25 |
| Unknown* | 0 | 689.50p | SI Trade |
08:01:01 - 07-Nov-25 |
| Unknown* | 0 | 683.50p | SI Trade |
08:01:01 - 07-Nov-25 |
| Sell* | 1 | 683.50p | SI Trade |
08:01:01 - 07-Nov-25 |
| Unknown* | 0 | 689.50p | SI Trade |
08:01:01 - 07-Nov-25 |
| Sell* | 1 | 683.50p | SI Trade |
08:01:01 - 07-Nov-25 |
| Unknown* | 0 | 689.50p | SI Trade |
08:01:01 - 07-Nov-25 |
| Unknown* | 0 | 689.50p | SI Trade |
08:01:01 - 07-Nov-25 |
| Unknown* | 0 | 683.50p | SI Trade |
08:01:01 - 07-Nov-25 |
| Unknown* | 0 | 689.50p | SI Trade |
08:01:01 - 07-Nov-25 |
| Unknown* | 0 | 689.50p | SI Trade |
08:01:01 - 07-Nov-25 |
| Sell* | 7 | 683.50p | SI Trade |
08:01:01 - 07-Nov-25 |
| Unknown* | 0 | 683.50p | SI Trade |
08:01:01 - 07-Nov-25 |
| Unknown* | 0 | 683.50p | SI Trade |
08:01:01 - 07-Nov-25 |
| Unknown* | 0 | 689.50p | SI Trade |
08:01:01 - 07-Nov-25 |
| Unknown* | 0 | 689.50p | SI Trade |
08:01:01 - 07-Nov-25 |
| Unknown* | 0 | 689.50p | SI Trade |
08:01:01 - 07-Nov-25 |
| Unknown* | 0 | 683.50p | SI Trade |
08:01:01 - 07-Nov-25 |
| Unknown* | 0 | 683.50p | SI Trade |
08:01:01 - 07-Nov-25 |
| Unknown* | 0 | 689.50p | SI Trade |
08:01:01 - 07-Nov-25 |
| Buy* | 1 | 689.50p | SI Trade |
08:01:01 - 07-Nov-25 |
| Unknown* | 0 | 689.50p | SI Trade |
08:01:01 - 07-Nov-25 |
| Unknown* | 0 | 689.50p | SI Trade |
08:01:01 - 07-Nov-25 |
| Unknown* | 0 | 683.50p | SI Trade |
08:01:01 - 07-Nov-25 |
| Unknown* | 0 | 683.50p | SI Trade |
08:01:01 - 07-Nov-25 |
| Unknown* | 0 | 683.50p | SI Trade |
08:01:01 - 07-Nov-25 |
| Unknown* | 0 | 689.50p | SI Trade |
08:01:01 - 07-Nov-25 |
| Sell* | 4 | 683.50p | SI Trade |
08:01:01 - 07-Nov-25 |
| Buy* | 65 | 689.50p | SI Trade |
08:01:01 - 07-Nov-25 |
| Sell* | 23 | 683.50p | SI Trade |
08:01:01 - 07-Nov-25 |
| Buy* | 2 | 689.50p | SI Trade |
08:01:01 - 07-Nov-25 |
| Sell* | 2 | 683.50p | SI Trade |
08:01:01 - 07-Nov-25 |
| Unknown* | 0 | 689.50p | SI Trade |
08:01:01 - 07-Nov-25 |