Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Age Pop (AGES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 64 712.50p Uncrossing Trade
 16:35:12 - 28-Nov-25
Buy* 42 713.75p SI Trade
 16:24:05 - 28-Nov-25
Unknown* 0 712.75p SI Trade
 16:14:51 - 28-Nov-25
Sell* 1 712.50p Automatic Execution
 16:12:16 - 28-Nov-25
Unknown* 0 712.25p SI Trade
 16:00:39 - 28-Nov-25
Buy* 279 715.053p Suspected BUY Trade
 15:37:29 - 28-Nov-25
Unknown* 0 715.50p SI Trade
 15:36:58 - 28-Nov-25
Buy* 2 715.25p SI Trade
 15:33:29 - 28-Nov-25
Buy* 102 714.25p Suspected BUY Trade
 15:20:42 - 28-Nov-25
Buy* 699 714.072p Ordinary
 15:20:34 - 28-Nov-25
Unknown* 0 714.25p SI Trade
 15:18:23 - 28-Nov-25
Buy* 820 714.05p Suspected BUY Trade
 15:16:43 - 28-Nov-25
Sell* 3 713.45p Negotiated Trade
 15:16:42 - 28-Nov-25
Unknown* 0 713.25p SI Trade
 15:16:16 - 28-Nov-25
Unknown* 0 714.00p SI Trade
 15:13:45 - 28-Nov-25
Sell* 27 713.40p Negotiated Trade
 15:11:07 - 28-Nov-25
Buy* 1 714.00p SI Trade
 15:06:39 - 28-Nov-25
Buy* 1 713.60p Suspected BUY Trade
 15:06:22 - 28-Nov-25
Unknown* 0 713.50p SI Trade
 15:04:29 - 28-Nov-25
Unknown* 0 713.00p SI Trade
 14:59:58 - 28-Nov-25
Sell* 246 712.25p Automatic Execution
 14:53:51 - 28-Nov-25
Unknown* 0 713.00p SI Trade
 14:53:47 - 28-Nov-25
Unknown* 0 713.00p SI Trade
 14:52:17 - 28-Nov-25
Unknown* 0 713.00p SI Trade
 14:51:07 - 28-Nov-25
Unknown* 0 712.25p SI Trade
 14:40:08 - 28-Nov-25
Sell* 11 712.25p SI Trade
 14:39:41 - 28-Nov-25
Unknown* 0 713.25p SI Trade
 14:38:14 - 28-Nov-25
Unknown* 0 713.25p SI Trade
 14:36:35 - 28-Nov-25
Unknown* 0 714.50p SI Trade
 14:32:19 - 28-Nov-25
Buy* 1 715.50p SI Trade
 14:30:29 - 28-Nov-25
Unknown* 0 713.50p SI Trade
 14:23:53 - 28-Nov-25
Unknown* 0 713.75p SI Trade
 14:14:52 - 28-Nov-25
Unknown* 0 714.00p SI Trade
 14:08:22 - 28-Nov-25
Buy* 2 713.50p SI Trade
 14:03:28 - 28-Nov-25
Sell* 1 712.75p SI Trade
 13:58:35 - 28-Nov-25
Unknown* 0 713.75p SI Trade
 13:56:22 - 28-Nov-25
Unknown* 0 712.75p SI Trade
 13:48:34 - 28-Nov-25
Unknown* 0 713.25p SI Trade
 13:43:20 - 28-Nov-25
Buy* 233 715.00p Automatic Execution
 13:37:32 - 28-Nov-25
Buy* 246 714.50p Automatic Execution
 13:30:45 - 28-Nov-25
Buy* 1 714.00p SI Trade
 13:19:44 - 28-Nov-25
Buy* 12 714.25p SI Trade
 13:10:41 - 28-Nov-25
Buy* 246 713.75p Automatic Execution
 13:05:48 - 28-Nov-25
Unknown* 0 714.00p SI Trade
 13:00:17 - 28-Nov-25
Unknown* 0 714.00p SI Trade
 13:00:12 - 28-Nov-25
Buy* 2 713.75p SI Trade
 12:53:50 - 28-Nov-25
Unknown* 0 713.00p SI Trade
 12:48:26 - 28-Nov-25
Buy* 6 714.25p SI Trade
 12:44:20 - 28-Nov-25
Unknown* 0 713.00p SI Trade
 12:42:19 - 28-Nov-25
Buy* 10 714.247p Suspected BUY Trade
 12:38:51 - 28-Nov-25
Buy* 7 714.50p SI Trade
 12:38:50 - 28-Nov-25
Unknown* 0 714.50p SI Trade
 12:35:12 - 28-Nov-25
Sell* 1 713.75p SI Trade
 12:14:56 - 28-Nov-25
Buy* 6 714.50p SI Trade
 12:04:05 - 28-Nov-25
Buy* 11 715.00p SI Trade
 12:03:05 - 28-Nov-25
Buy* 5 714.75p SI Trade
 12:03:05 - 28-Nov-25
Buy* 125 714.50p Automatic Execution
 12:03:05 - 28-Nov-25
Buy* 6 714.75p Suspected BUY Trade
 12:02:16 - 28-Nov-25
Buy* 7 714.50p SI Trade
 12:01:22 - 28-Nov-25
Unknown* 0 714.00p SI Trade
 11:52:00 - 28-Nov-25
Unknown* 0 713.25p SI Trade
 11:47:13 - 28-Nov-25
Buy* 699 713.661p Suspected BUY Trade
 11:43:15 - 28-Nov-25
Buy* 2 714.00p SI Trade
 11:39:07 - 28-Nov-25
Buy* 7 714.00p SI Trade
 11:38:37 - 28-Nov-25
Sell* 2 713.25p SI Trade
 11:38:27 - 28-Nov-25
Sell* 656 713.584p Negotiated Trade
 11:26:36 - 28-Nov-25
Sell* 64 713.1125p Negotiated Trade
 11:25:05 - 28-Nov-25
Sell* 6 712.75p SI Trade
 10:37:40 - 28-Nov-25
Sell* 1 712.75p SI Trade
 10:29:14 - 28-Nov-25
Buy* 5 714.00p SI Trade
 10:26:02 - 28-Nov-25
Sell* 1 712.75p SI Trade
 10:25:54 - 28-Nov-25
Unknown* 0 714.00p SI Trade
 10:25:29 - 28-Nov-25
Buy* 10 714.25p SI Trade
 10:03:45 - 28-Nov-25
Unknown* 0 713.25p SI Trade
 09:50:18 - 28-Nov-25
Unknown* 0 713.25p SI Trade
 09:32:43 - 28-Nov-25
Unknown* 0 714.25p SI Trade
 09:31:07 - 28-Nov-25
Sell* 5 712.75p SI Trade
 09:20:24 - 28-Nov-25
Unknown* 0 713.25p SI Trade
 09:08:59 - 28-Nov-25
Buy* 7 714.75p SI Trade
 09:05:00 - 28-Nov-25
Unknown* 0 713.25p SI Trade
 09:05:00 - 28-Nov-25
Unknown* 0 715.25p SI Trade
 09:02:39 - 28-Nov-25
Unknown* 0 714.75p SI Trade
 09:00:00 - 28-Nov-25
Buy* 2 714.75p SI Trade
 08:56:34 - 28-Nov-25
Unknown* 0 712.75p SI Trade
 08:52:56 - 28-Nov-25
Buy* 14 714.50p SI Trade
 08:52:17 - 28-Nov-25
Unknown* 0 712.25p SI Trade
 08:51:30 - 28-Nov-25
Buy* 1 715.00p SI Trade
 08:43:31 - 28-Nov-25
Buy* 2 715.00p SI Trade
 08:43:31 - 28-Nov-25
Buy* 1 715.00p SI Trade
 08:43:31 - 28-Nov-25
Buy* 1 715.00p SI Trade
 08:43:31 - 28-Nov-25
Unknown* 0 715.00p SI Trade
 08:42:01 - 28-Nov-25
Unknown* 0 715.00p SI Trade
 08:42:01 - 28-Nov-25
Unknown* 0 715.00p SI Trade
 08:40:37 - 28-Nov-25
Unknown* 0 715.00p SI Trade
 08:40:07 - 28-Nov-25
Unknown* 0 715.00p SI Trade
 08:39:00 - 28-Nov-25
Unknown* 0 715.00p SI Trade
 08:38:36 - 28-Nov-25
Unknown* 0 715.00p SI Trade
 08:38:36 - 28-Nov-25
Buy* 4 715.00p SI Trade
 08:38:36 - 28-Nov-25
Buy* 1 715.00p SI Trade
 08:38:36 - 28-Nov-25
Unknown* 0 715.00p SI Trade
 08:38:36 - 28-Nov-25
Buy* 1 715.00p SI Trade
 08:38:36 - 28-Nov-25
Unknown* 0 715.00p SI Trade
 08:38:36 - 28-Nov-25
Unknown* 0 715.00p SI Trade
 08:38:36 - 28-Nov-25
Unknown* 0 715.00p SI Trade
 08:38:36 - 28-Nov-25
Buy* 61 715.00p SI Trade
 08:38:36 - 28-Nov-25
Unknown* 0 715.00p SI Trade
 08:38:34 - 28-Nov-25
Buy* 125 715.00p Automatic Execution
 08:38:34 - 28-Nov-25
Unknown* 0 715.25p SI Trade
 08:38:10 - 28-Nov-25
Buy* 1 715.25p SI Trade
 08:38:10 - 28-Nov-25
Unknown* 0 715.25p SI Trade
 08:38:10 - 28-Nov-25
Unknown* 0 715.25p SI Trade
 08:38:10 - 28-Nov-25
Unknown* 0 715.25p SI Trade
 08:38:10 - 28-Nov-25
Unknown* 0 715.25p SI Trade
 08:38:10 - 28-Nov-25
Buy* 1 715.25p SI Trade
 08:38:10 - 28-Nov-25
Unknown* 0 715.25p SI Trade
 08:38:10 - 28-Nov-25
Sell* 7 711.75p SI Trade
 08:38:10 - 28-Nov-25
Buy* 33 715.25p SI Trade
 08:38:10 - 28-Nov-25
Unknown* 0 715.25p SI Trade
 08:38:10 - 28-Nov-25
Unknown* 0 715.25p SI Trade
 08:38:10 - 28-Nov-25
Unknown* 0 715.25p SI Trade
 08:38:10 - 28-Nov-25
Unknown* 0 715.25p SI Trade
 08:38:10 - 28-Nov-25
Unknown* 0 715.25p SI Trade
 08:38:10 - 28-Nov-25
Unknown* 0 715.25p SI Trade
 08:38:10 - 28-Nov-25
Unknown* 0 715.25p SI Trade
 08:38:10 - 28-Nov-25
Unknown* 0 715.25p SI Trade
 08:38:10 - 28-Nov-25
Unknown* 0 715.25p SI Trade
 08:38:10 - 28-Nov-25
Buy* 69 715.25p SI Trade
 08:38:10 - 28-Nov-25
Unknown* 0 715.25p SI Trade
 08:38:10 - 28-Nov-25
Unknown* 0 715.25p SI Trade
 08:38:10 - 28-Nov-25
Unknown* 0 715.25p SI Trade
 08:38:10 - 28-Nov-25
Unknown* 0 714.50p SI Trade
 08:13:54 - 28-Nov-25
Unknown* 0 714.50p SI Trade
 08:13:54 - 28-Nov-25
Unknown* 0 714.50p SI Trade
 08:13:54 - 28-Nov-25
Unknown* 0 714.50p SI Trade
 08:13:54 - 28-Nov-25
Buy* 2 714.25p SI Trade
 08:09:13 - 28-Nov-25
Buy* 14 714.25p SI Trade
 08:09:13 - 28-Nov-25
Buy* 1 714.25p SI Trade
 08:07:06 - 28-Nov-25
Buy* 4 714.25p SI Trade
 08:07:04 - 28-Nov-25
Buy* 125 714.25p Automatic Execution
 08:07:04 - 28-Nov-25
Buy* 3 714.25p SI Trade
 08:06:25 - 28-Nov-25
Sell* 2 711.25p SI Trade
 08:04:59 - 28-Nov-25
Unknown* 0 714.25p SI Trade
 08:04:47 - 28-Nov-25
Unknown* 0 715.75p SI Trade
 08:04:09 - 28-Nov-25
Unknown* 0 715.75p SI Trade
 08:03:07 - 28-Nov-25
Buy* 2 717.00p SI Trade
 08:00:35 - 28-Nov-25
Buy* 1 717.00p SI Trade
 08:00:31 - 28-Nov-25
Buy* 17 717.00p SI Trade
 08:00:31 - 28-Nov-25
Unknown* 0 717.00p SI Trade
 08:00:31 - 28-Nov-25
Unknown* 0 706.00p SI Trade
 08:00:31 - 28-Nov-25
Unknown* 0 706.00p SI Trade
 08:00:31 - 28-Nov-25
Unknown* 0 706.00p SI Trade
 08:00:31 - 28-Nov-25
Unknown* 0 706.00p SI Trade
 08:00:31 - 28-Nov-25
Unknown* 0 717.00p SI Trade
 08:00:31 - 28-Nov-25
Unknown* 0 717.00p SI Trade
 08:00:31 - 28-Nov-25
Unknown* 0 706.00p SI Trade
 08:00:31 - 28-Nov-25
Buy* 2 717.00p SI Trade
 08:00:31 - 28-Nov-25
Unknown* 0 717.00p SI Trade
 08:00:31 - 28-Nov-25
Unknown* 0 706.00p SI Trade
 08:00:31 - 28-Nov-25
Unknown* 0 706.00p SI Trade
 08:00:31 - 28-Nov-25
Unknown* 0 717.00p SI Trade
 08:00:31 - 28-Nov-25
Unknown* 0 717.00p SI Trade
 08:00:31 - 28-Nov-25
Sell* 1 706.00p SI Trade
 08:00:31 - 28-Nov-25
Unknown* 0 706.00p SI Trade
 08:00:31 - 28-Nov-25
Unknown* 0 717.00p SI Trade
 08:00:31 - 28-Nov-25
Buy* 2 717.00p SI Trade
 08:00:31 - 28-Nov-25
Sell* 2 706.00p SI Trade
 08:00:31 - 28-Nov-25
Unknown* 0 706.00p SI Trade
 08:00:31 - 28-Nov-25
Unknown* 0 717.00p SI Trade
 08:00:31 - 28-Nov-25
Unknown* 0 717.00p SI Trade
 08:00:31 - 28-Nov-25
Buy* 25 717.00p SI Trade
 08:00:31 - 28-Nov-25
Unknown* 0 717.00p SI Trade
 08:00:31 - 28-Nov-25
Buy* 2 717.00p SI Trade
 08:00:31 - 28-Nov-25
Unknown* 0 706.00p SI Trade
 08:00:31 - 28-Nov-25
Buy* 1 717.00p SI Trade
 08:00:31 - 28-Nov-25
Unknown* 0 717.00p SI Trade
 08:00:31 - 28-Nov-25
Unknown* 0 717.00p SI Trade
 08:00:31 - 28-Nov-25
Unknown* 0 717.00p SI Trade
 08:00:31 - 28-Nov-25
Unknown* 0 717.00p SI Trade
 08:00:31 - 28-Nov-25
Unknown* 0 717.00p SI Trade
 08:00:31 - 28-Nov-25
Unknown* 0 717.00p SI Trade
 08:00:31 - 28-Nov-25
Buy* 25 717.00p SI Trade
 08:00:31 - 28-Nov-25
Sell* 2 706.00p SI Trade
 08:00:31 - 28-Nov-25
Sell* 1 706.00p SI Trade
 08:00:31 - 28-Nov-25
Unknown* 0 717.00p SI Trade
 08:00:31 - 28-Nov-25
Unknown* 0 717.00p SI Trade
 08:00:31 - 28-Nov-25
Unknown* 0 717.00p SI Trade
 08:00:31 - 28-Nov-25
Unknown* 0 717.00p SI Trade
 08:00:31 - 28-Nov-25
Unknown* 0 717.00p SI Trade
 08:00:31 - 28-Nov-25
Buy* 2 717.00p SI Trade
 08:00:31 - 28-Nov-25
Buy* 7 717.00p SI Trade
 08:00:31 - 28-Nov-25
Unknown* 0 717.00p SI Trade
 08:00:31 - 28-Nov-25
Buy* 22 717.00p Automatic Execution
 08:00:31 - 28-Nov-25
Buy* 2 711.25p SI Trade
 16:16:31 - 27-Nov-25
Sell* 215 710.253p Negotiated Trade
 16:12:09 - 27-Nov-25
Unknown* 0 711.25p SI Trade
 16:01:18 - 27-Nov-25
Unknown* 0 711.25p SI Trade
 16:00:28 - 27-Nov-25
Buy* 7 711.50p SI Trade
 15:52:21 - 27-Nov-25
Buy* 2,218 711.758p Suspected BUY Trade
 15:13:28 - 27-Nov-25
Sell* 8 711.40p Negotiated Trade
 15:13:25 - 27-Nov-25
Unknown* 0 712.00p SI Trade
 15:12:01 - 27-Nov-25
FTSE 100 Latest
Value9,720.51
Change26.58