Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Age Pop (AGES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 605.00p SI Trade
 16:28:30 - 02-Apr-25
Unknown* 0 606.00p SI Trade
 16:25:13 - 02-Apr-25
Sell* 12 603.75p SI Trade
 16:19:29 - 02-Apr-25
Unknown* 0 604.25p SI Trade
 16:11:42 - 02-Apr-25
Sell* 1 604.00p Negotiated Trade
 16:07:52 - 02-Apr-25
Buy* 7 604.75p SI Trade
 15:55:10 - 02-Apr-25
Buy* 1,439 604.30p Suspected BUY Trade
 15:35:43 - 02-Apr-25
Buy* 1 603.75p SI Trade
 15:22:22 - 02-Apr-25
Buy* 274 603.45p Suspected BUY Trade
 15:14:02 - 02-Apr-25
Buy* 12 603.25p SI Trade
 15:13:20 - 02-Apr-25
Sell* 337 602.45p Negotiated Trade
 15:12:53 - 02-Apr-25
Buy* 336 602.865p Suspected BUY Trade
 15:12:53 - 02-Apr-25
Sell* 6 602.45p Negotiated Trade
 15:10:36 - 02-Apr-25
Sell* 1 602.45p Negotiated Trade
 15:02:44 - 02-Apr-25
Unknown* 0 601.75p SI Trade
 14:56:32 - 02-Apr-25
Unknown* 0 602.00p SI Trade
 14:44:00 - 02-Apr-25
Sell* 374 601.00p Negotiated Trade
 14:43:04 - 02-Apr-25
Buy* 5 599.00p SI Trade
 14:30:36 - 02-Apr-25
Buy* 1 599.25p SI Trade
 14:28:00 - 02-Apr-25
Unknown* 0 599.25p SI Trade
 14:17:34 - 02-Apr-25
Buy* 2 598.50p Suspected BUY Trade
 13:30:24 - 02-Apr-25
Sell* 2 598.00p SI Trade
 13:19:13 - 02-Apr-25
Buy* 249 599.465p Ordinary
 13:07:35 - 02-Apr-25
Unknown* 0 599.75p SI Trade
 12:55:35 - 02-Apr-25
Buy* 1 600.25p SI Trade
 12:48:04 - 02-Apr-25
Unknown* 0 599.75p SI Trade
 12:23:57 - 02-Apr-25
Buy* 16 601.25p SI Trade
 12:15:12 - 02-Apr-25
Unknown* 0 600.75p SI Trade
 12:06:58 - 02-Apr-25
Buy* 2 600.75p SI Trade
 11:49:22 - 02-Apr-25
Sell* 3 600.00p Negotiated Trade
 11:21:21 - 02-Apr-25
Unknown* 0 601.75p SI Trade
 11:08:27 - 02-Apr-25
Unknown* 0 601.25p SI Trade
 11:04:25 - 02-Apr-25
Buy* 495 600.396p Suspected BUY Trade
 11:03:23 - 02-Apr-25
Unknown* 0 601.75p SI Trade
 10:59:29 - 02-Apr-25
Buy* 155 601.944p Suspected BUY Trade
 10:42:32 - 02-Apr-25
Sell* 155 601.356p Negotiated Trade
 10:37:47 - 02-Apr-25
Unknown* 0 602.25p SI Trade
 10:37:22 - 02-Apr-25
Sell* 18 601.384p Negotiated Trade
 10:37:18 - 02-Apr-25
Sell* 20 601.25p Negotiated Trade
 10:33:40 - 02-Apr-25
Unknown* 0 601.50p SI Trade
 10:24:19 - 02-Apr-25
Buy* 6 602.75p SI Trade
 10:23:48 - 02-Apr-25
Sell* 1 601.50p SI Trade
 10:12:25 - 02-Apr-25
Sell* 21 601.50p SI Trade
 10:06:10 - 02-Apr-25
Unknown* 0 602.00p SI Trade
 09:42:38 - 02-Apr-25
Buy* 82 602.876p Suspected BUY Trade
 09:27:54 - 02-Apr-25
Unknown* 0 603.00p SI Trade
 09:22:05 - 02-Apr-25
Sell* 1 602.00p Automatic Execution
 09:15:57 - 02-Apr-25
Buy* 1 603.00p Automatic Execution
 09:15:56 - 02-Apr-25
Unknown* 0 603.50p SI Trade
 08:55:17 - 02-Apr-25
Unknown* 0 604.25p SI Trade
 08:34:42 - 02-Apr-25
Unknown* 0 604.00p SI Trade
 08:33:24 - 02-Apr-25
Buy* 1 604.00p SI Trade
 08:33:20 - 02-Apr-25
Unknown* 0 604.00p SI Trade
 08:33:20 - 02-Apr-25
Unknown* 0 604.00p SI Trade
 08:30:19 - 02-Apr-25
Unknown* 0 604.00p SI Trade
 08:29:49 - 02-Apr-25
Unknown* 0 604.25p SI Trade
 08:15:42 - 02-Apr-25
Unknown* 0 604.25p SI Trade
 08:10:15 - 02-Apr-25
Buy* 1 604.25p SI Trade
 08:06:05 - 02-Apr-25
Unknown* 0 604.25p SI Trade
 08:05:29 - 02-Apr-25
Buy* 2 604.25p SI Trade
 08:05:26 - 02-Apr-25
Unknown* 0 604.50p SI Trade
 08:05:20 - 02-Apr-25
Unknown* 0 604.75p SI Trade
 08:03:08 - 02-Apr-25
Buy* 3 604.75p SI Trade
 08:03:08 - 02-Apr-25
Buy* 1 604.75p SI Trade
 08:03:08 - 02-Apr-25
Unknown* 0 604.75p SI Trade
 08:03:08 - 02-Apr-25
Buy* 26 604.75p SI Trade
 08:03:08 - 02-Apr-25
Unknown* 0 604.75p SI Trade
 08:03:08 - 02-Apr-25
Unknown* 0 604.75p SI Trade
 08:03:08 - 02-Apr-25
Unknown* 0 604.75p SI Trade
 08:03:08 - 02-Apr-25
Buy* 5 604.75p SI Trade
 08:03:08 - 02-Apr-25
Buy* 1 604.75p SI Trade
 08:03:06 - 02-Apr-25
Buy* 275 604.75p Automatic Execution
 08:03:06 - 02-Apr-25
Unknown* 0 602.75p SI Trade
 08:03:05 - 02-Apr-25
Unknown* 0 604.75p SI Trade
 08:03:05 - 02-Apr-25
Unknown* 0 602.75p SI Trade
 08:03:05 - 02-Apr-25
Buy* 21 604.75p SI Trade
 08:03:05 - 02-Apr-25
Unknown* 0 604.75p SI Trade
 08:03:05 - 02-Apr-25
Buy* 3 604.75p SI Trade
 08:03:05 - 02-Apr-25
Unknown* 0 604.75p SI Trade
 08:03:05 - 02-Apr-25
Unknown* 0 604.75p SI Trade
 08:03:05 - 02-Apr-25
Unknown* 0 604.75p SI Trade
 08:03:05 - 02-Apr-25
Buy* 6 604.75p SI Trade
 08:03:05 - 02-Apr-25
Unknown* 0 604.75p SI Trade
 08:03:05 - 02-Apr-25
Unknown* 0 604.75p SI Trade
 08:03:05 - 02-Apr-25
Sell* 8 602.75p SI Trade
 08:03:05 - 02-Apr-25
Unknown* 0 602.75p SI Trade
 08:03:05 - 02-Apr-25
Unknown* 0 604.75p SI Trade
 08:03:05 - 02-Apr-25
Unknown* 0 602.75p SI Trade
 08:03:05 - 02-Apr-25
Unknown* 0 604.75p SI Trade
 08:03:05 - 02-Apr-25
Unknown* 0 604.75p SI Trade
 08:03:05 - 02-Apr-25
Unknown* 0 602.75p SI Trade
 08:03:05 - 02-Apr-25
Buy* 8 604.75p SI Trade
 08:03:05 - 02-Apr-25
Unknown* 0 604.75p SI Trade
 08:03:05 - 02-Apr-25
Unknown* 0 604.75p SI Trade
 08:03:05 - 02-Apr-25
Unknown* 0 602.75p SI Trade
 08:03:05 - 02-Apr-25
Unknown* 0 602.75p SI Trade
 08:03:05 - 02-Apr-25
Unknown* 0 602.75p SI Trade
 08:03:05 - 02-Apr-25
Sell* 8 602.75p SI Trade
 08:03:05 - 02-Apr-25
Unknown* 0 607.75p SI Trade
 16:24:30 - 01-Apr-25
Buy* 7 607.50p SI Trade
 16:20:32 - 01-Apr-25
Sell* 4,833 605.75p Automatic Execution
 16:06:36 - 01-Apr-25
Sell* 166 605.825p Negotiated Trade
 16:05:56 - 01-Apr-25
Unknown* 0 605.75p SI Trade
 16:05:19 - 01-Apr-25
Unknown* 0 602.75p SI Trade
 15:37:51 - 01-Apr-25
Unknown* 0 602.00p SI Trade
 15:34:11 - 01-Apr-25
Buy* 4,721 602.75p Automatic Execution
 15:29:43 - 01-Apr-25
Buy* 120 602.30p Suspected BUY Trade
 15:15:28 - 01-Apr-25
Sell* 1,238 602.214p Negotiated Trade
 15:14:06 - 01-Apr-25
Sell* 52 601.95p Negotiated Trade
 15:14:04 - 01-Apr-25
Buy* 25 602.75p SI Trade
 15:13:32 - 01-Apr-25
Buy* 25 602.75p SI Trade
 15:13:32 - 01-Apr-25
Buy* 923 603.50p Automatic Execution
 15:13:11 - 01-Apr-25
Unknown* 0 603.50p SI Trade
 15:13:09 - 01-Apr-25
Sell* 1,673 602.30p Negotiated Trade
 15:12:54 - 01-Apr-25
Unknown* 0 605.50p SI Trade
 15:02:50 - 01-Apr-25
Buy* 2 605.50p Suspected BUY Trade
 15:01:41 - 01-Apr-25
Unknown* 0 606.75p SI Trade
 14:54:27 - 01-Apr-25
Buy* 1 606.75p SI Trade
 14:54:27 - 01-Apr-25
Unknown* 0 605.25p SI Trade
 14:52:33 - 01-Apr-25
Buy* 21 605.75p SI Trade
 14:48:44 - 01-Apr-25
Unknown* 0 605.50p SI Trade
 14:40:43 - 01-Apr-25
Buy* 9 605.25p SI Trade
 14:40:28 - 01-Apr-25
Sell* 1,837 603.80p Negotiated Trade
 14:37:21 - 01-Apr-25
Unknown* 0 604.25p SI Trade
 14:36:48 - 01-Apr-25
Unknown* 0 607.25p SI Trade
 14:03:56 - 01-Apr-25
Unknown* 0 607.25p SI Trade
 14:03:11 - 01-Apr-25
Unknown* 0 606.00p SI Trade
 13:39:48 - 01-Apr-25
Unknown* 0 606.25p SI Trade
 13:05:59 - 01-Apr-25
Sell* 200 604.50p Automatic Execution
 12:45:00 - 01-Apr-25
Unknown* 0 604.25p SI Trade
 12:38:59 - 01-Apr-25
Unknown* 0 604.75p SI Trade
 12:23:47 - 01-Apr-25
Buy* 6 606.25p SI Trade
 12:11:03 - 01-Apr-25
Buy* 13 606.00p SI Trade
 12:10:21 - 01-Apr-25
Buy* 5 606.00p SI Trade
 12:10:21 - 01-Apr-25
Unknown* 0 606.50p SI Trade
 12:02:16 - 01-Apr-25
Unknown* 0 605.25p SI Trade
 11:50:27 - 01-Apr-25
Sell* 246 605.50p Negotiated Trade
 11:49:40 - 01-Apr-25
Sell* 222 605.00p Automatic Execution
 11:33:28 - 01-Apr-25
Unknown* 0 606.25p SI Trade
 11:30:27 - 01-Apr-25
Unknown* 0 605.50p SI Trade
 11:15:13 - 01-Apr-25
Buy* 1 606.75p SI Trade
 11:02:40 - 01-Apr-25
Sell* 1,131 606.20p Negotiated Trade
 10:24:35 - 01-Apr-25
Unknown* 0 606.00p SI Trade
 10:17:55 - 01-Apr-25
Buy* 32 606.75p SI Trade
 10:13:52 - 01-Apr-25
Sell* 465 606.121p Negotiated Trade
 10:08:14 - 01-Apr-25
Buy* 110 605.50p Automatic Execution
 09:28:26 - 01-Apr-25
Unknown* 0 605.50p SI Trade
 09:21:08 - 01-Apr-25
Sell* 44 604.75p SI Trade
 09:19:33 - 01-Apr-25
Unknown* 0 605.50p SI Trade
 09:17:03 - 01-Apr-25
Unknown* 0 605.50p SI Trade
 09:17:03 - 01-Apr-25
Unknown* 0 605.50p SI Trade
 09:17:03 - 01-Apr-25
Unknown* 0 604.50p SI Trade
 09:13:05 - 01-Apr-25
Unknown* 0 605.50p SI Trade
 09:08:45 - 01-Apr-25
Unknown* 0 605.50p SI Trade
 09:08:36 - 01-Apr-25
Unknown* 0 605.50p SI Trade
 09:06:18 - 01-Apr-25
Unknown* 0 605.50p SI Trade
 09:02:51 - 01-Apr-25
Unknown* 0 605.50p SI Trade
 09:02:51 - 01-Apr-25
Buy* 1 605.50p SI Trade
 09:01:57 - 01-Apr-25
Unknown* 0 605.50p SI Trade
 08:57:38 - 01-Apr-25
Unknown* 0 605.50p SI Trade
 08:54:07 - 01-Apr-25
Unknown* 0 605.50p SI Trade
 08:53:21 - 01-Apr-25
Unknown* 0 605.50p SI Trade
 08:50:16 - 01-Apr-25
Unknown* 0 607.00p SI Trade
 08:45:04 - 01-Apr-25
Unknown* 0 606.50p SI Trade
 08:44:46 - 01-Apr-25
Unknown* 0 606.50p SI Trade
 08:44:46 - 01-Apr-25
Unknown* 0 606.50p SI Trade
 08:44:01 - 01-Apr-25
Unknown* 0 606.50p SI Trade
 08:40:59 - 01-Apr-25
Unknown* 0 606.00p SI Trade
 08:39:11 - 01-Apr-25
Unknown* 0 606.00p SI Trade
 08:38:58 - 01-Apr-25
Buy* 16 605.858p Suspected BUY Trade
 08:38:09 - 01-Apr-25
Unknown* 0 606.25p SI Trade
 08:37:34 - 01-Apr-25
Unknown* 0 606.25p SI Trade
 08:37:34 - 01-Apr-25
Unknown* 0 606.25p SI Trade
 08:37:34 - 01-Apr-25
Sell* 221 606.00p Automatic Execution
 08:37:34 - 01-Apr-25
Unknown* 0 606.75p SI Trade
 08:31:33 - 01-Apr-25
Unknown* 0 607.00p SI Trade
 08:29:28 - 01-Apr-25
Buy* 6 607.00p SI Trade
 08:29:28 - 01-Apr-25
Unknown* 0 606.50p SI Trade
 08:25:42 - 01-Apr-25
Unknown* 0 607.00p SI Trade
 08:25:39 - 01-Apr-25
Unknown* 0 606.00p SI Trade
 08:25:39 - 01-Apr-25
Unknown* 0 607.00p SI Trade
 08:25:39 - 01-Apr-25
Unknown* 0 607.00p SI Trade
 08:25:39 - 01-Apr-25
Unknown* 0 607.00p SI Trade
 08:25:39 - 01-Apr-25
Unknown* 0 607.00p SI Trade
 08:25:39 - 01-Apr-25
Unknown* 0 607.00p SI Trade
 08:25:39 - 01-Apr-25
Unknown* 0 607.00p SI Trade
 08:25:39 - 01-Apr-25
Buy* 1 607.00p SI Trade
 08:25:39 - 01-Apr-25
Unknown* 0 607.75p SI Trade
 08:19:06 - 01-Apr-25
Unknown* 0 607.75p SI Trade
 08:19:06 - 01-Apr-25
Unknown* 0 607.75p SI Trade
 08:19:06 - 01-Apr-25
Unknown* 0 607.75p SI Trade
 08:18:13 - 01-Apr-25
Unknown* 0 607.75p SI Trade
 08:15:03 - 01-Apr-25
Unknown* 0 607.50p SI Trade
 08:13:09 - 01-Apr-25
Unknown* 0 607.75p SI Trade
 08:11:38 - 01-Apr-25
Unknown* 0 607.75p SI Trade
 08:11:38 - 01-Apr-25
Unknown* 0 607.75p SI Trade
 08:09:42 - 01-Apr-25
Unknown* 0 607.75p SI Trade
 08:09:42 - 01-Apr-25
Unknown* 0 607.75p SI Trade
 08:09:42 - 01-Apr-25
Buy* 1 607.25p SI Trade
 08:08:09 - 01-Apr-25
Unknown* 0 607.25p SI Trade
 08:06:31 - 01-Apr-25
FTSE 100 Latest
Value8,608.48
Change0.00