| Date | Open | High | Low | Close | Volume |
| 26th Mar 2026 (Thu) | 688.75 | 693.75 | 688.75 | 693.75 | 5,394 |
| 25th Mar 2026 (Wed) | 692.75 | 695.75 | 690.50 | 693.875 | 26,476 |
| 24th Mar 2026 (Tue) | 676.25 | 682.50 | 676.25 | 682.125 | 1,753 |
| 23rd Mar 2026 (Mon) | 670.75 | 696.00 | 670.50 | 683.125 | 20,768 |
| 20th Mar 2026 (Fri) | 686.75 | 686.75 | 681.50 | 682.375 | 5,882 |
| 19th Mar 2026 (Thu) | 689.75 | 689.75 | 683.00 | 682.625 | 11,854 |
| 18th Mar 2026 (Wed) | 704.50 | 704.50 | 695.50 | 695.875 | 5,675 |
| 17th Mar 2026 (Tue) | 696.75 | 702.00 | 696.50 | 699.375 | 8,767 |
| 16th Mar 2026 (Mon) | 701.25 | 701.25 | 692.75 | 695.125 | 2,909 |
| 13th Mar 2026 (Fri) | 695.00 | 698.00 | 695.00 | 692.375 | 21,715 |
| 12th Mar 2026 (Thu) | 696.75 | 696.75 | 690.25 | 689.375 | 60,331 |
| 11th Mar 2026 (Wed) | 702.50 | 702.50 | 697.25 | 698.75 | 7,472 |
| 10th Mar 2026 (Tue) | 707.50 | 710.25 | 707.25 | 708.50 | 8,244 |
| 9th Mar 2026 (Mon) | 696.50 | 698.50 | 691.25 | 697.50 | 54,078 |
| 6th Mar 2026 (Fri) | 704.00 | 704.25 | 704.00 | 702.25 | 11,051 |
| 5th Mar 2026 (Thu) | 718.25 | 722.25 | 715.00 | 714.125 | 16,547 |
| 4th Mar 2026 (Wed) | 712.75 | 717.50 | 712.75 | 720.25 | 8,482 |
| 3rd Mar 2026 (Tue) | 723.75 | 723.75 | 709.00 | 709.75 | 22,600 |
| 2nd Mar 2026 (Mon) | 723.75 | 728.25 | 720.00 | 726.125 | 13,238 |
| 27th Feb 2026 (Fri) | 733.25 | 733.50 | 727.25 | 731.625 | 17,689 |
| 26th Feb 2026 (Thu) | 728.75 | 730.50 | 727.50 | 728.25 | 5,136 |
| 25th Feb 2026 (Wed) | 724.00 | 726.25 | 724.00 | 725.50 | 6,501 |
| 24th Feb 2026 (Tue) | 722.00 | 723.25 | 720.00 | 720.00 | 6,836 |
| 23rd Feb 2026 (Mon) | 728.75 | 730.50 | 723.00 | 724.125 | 19,451 |
| 20th Feb 2026 (Fri) | 730.00 | 730.50 | 728.00 | 729.25 | 5,006 |
| 19th Feb 2026 (Thu) | 731.50 | 731.50 | 727.75 | 727.75 | 4,484 |
| 18th Feb 2026 (Wed) | 725.00 | 728.50 | 725.00 | 727.50 | 14,529 |
| 17th Feb 2026 (Tue) | 718.50 | 723.25 | 718.50 | 723.25 | 8,408 |
| 16th Feb 2026 (Mon) | 717.50 | 717.50 | 715.50 | 716.375 | 28,254 |
| 13th Feb 2026 (Fri) | 714.50 | 718.75 | 713.50 | 718.75 | 4,403 |
| 12th Feb 2026 (Thu) | 721.50 | 721.50 | 713.25 | 713.25 | 9,493 |
| 11th Feb 2026 (Wed) | 718.75 | 719.50 | 713.25 | 714.625 | 4,750 |
| 10th Feb 2026 (Tue) | 722.00 | 723.25 | 718.00 | 722.50 | 28,211 |
| 9th Feb 2026 (Mon) | 724.50 | 726.00 | 719.50 | 721.25 | 5,219 |
| 6th Feb 2026 (Fri) | 713.50 | 719.25 | 712.75 | 719.00 | 15,881 |
| 5th Feb 2026 (Thu) | 722.50 | 722.50 | 717.25 | 718.875 | 17,559 |
| 4th Feb 2026 (Wed) | 717.75 | 719.00 | 714.00 | 717.25 | 22,706 |
| 3rd Feb 2026 (Tue) | 720.25 | 723.25 | 719.25 | 721.00 | 17,231 |
| 2nd Feb 2026 (Mon) | 708.50 | 717.75 | 708.00 | 717.625 | 30,386 |
| 30th Jan 2026 (Fri) | 710.00 | 711.00 | 710.00 | 708.125 | 5,210 |
| 29th Jan 2026 (Thu) | 707.50 | 712.25 | 707.50 | 707.50 | 18,337 |
| 28th Jan 2026 (Wed) | 708.75 | 710.50 | 707.50 | 707.875 | 10,935 |
| 27th Jan 2026 (Tue) | 715.50 | 717.00 | 713.00 | 713.625 | 23,362 |
| 26th Jan 2026 (Mon) | 718.75 | 719.00 | 715.75 | 715.375 | 22,073 |