| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 605.50 | 608.50 | 605.50 | 608.50 | 35,683 |
| 2nd Jun 2025 (Mon) | 600.25 | 604.75 | 600.25 | 603.25 | 21,009 |
| 30th May 2025 (Fri) | 602.50 | 604.00 | 602.50 | 604.75 | 7,360 |
| 29th May 2025 (Thu) | 608.25 | 608.25 | 603.00 | 604.125 | 16,173 |
| 28th May 2025 (Wed) | 605.25 | 605.50 | 605.00 | 603.50 | 5,204 |
| 27th May 2025 (Tue) | 605.75 | 605.75 | 602.25 | 604.00 | 14,610 |
| 26th May 2025 (Mon) | 594.75 | 594.75 | 594.75 | 594.75 | 0 |
| 23rd May 2025 (Fri) | 598.00 | 599.00 | 592.50 | 595.375 | 10,385 |
| 22nd May 2025 (Thu) | 603.25 | 603.25 | 598.25 | 598.75 | 12,677 |
| 21st May 2025 (Wed) | 611.50 | 611.50 | 608.25 | 608.75 | 13,085 |
| 20th May 2025 (Tue) | 609.50 | 612.25 | 609.50 | 612.75 | 4,345 |
| 19th May 2025 (Mon) | 609.25 | 609.75 | 608.00 | 610.00 | 16,564 |
| 16th May 2025 (Fri) | 608.25 | 610.00 | 608.00 | 611.25 | 7,647 |
| 15th May 2025 (Thu) | 601.75 | 604.00 | 601.75 | 603.875 | 14,673 |
| 14th May 2025 (Wed) | 605.25 | 605.25 | 601.75 | 602.625 | 59,483 |
| 13th May 2025 (Tue) | 608.25 | 608.25 | 607.00 | 605.125 | 2,855 |
| 12th May 2025 (Mon) | 595.00 | 609.50 | 595.00 | 606.50 | 9,809 |
| 9th May 2025 (Fri) | 600.25 | 600.75 | 599.25 | 598.00 | 9,528 |
| 8th May 2025 (Thu) | 598.50 | 600.50 | 597.00 | 599.00 | 8,389 |
| 7th May 2025 (Wed) | 594.75 | 594.75 | 594.75 | 594.75 | 2,865 |
| 6th May 2025 (Tue) | 597.75 | 599.00 | 593.25 | 598.50 | 3,940 |
| 5th May 2025 (Mon) | 598.00 | 598.00 | 598.00 | 598.00 | 0 |
| 2nd May 2025 (Fri) | 594.00 | 599.50 | 594.00 | 598.375 | 19,782 |
| 1st May 2025 (Thu) | 593.75 | 593.75 | 588.00 | 594.125 | 13,996 |
| 30th Apr 2025 (Wed) | 588.00 | 588.00 | 584.75 | 585.25 | 1,706 |
| 29th Apr 2025 (Tue) | 584.25 | 584.25 | 581.25 | 582.875 | 18,248 |
| 28th Apr 2025 (Mon) | 577.875 | 578.50 | 577.875 | 578.50 | 4,356 |
| 25th Apr 2025 (Fri) | 584.00 | 584.00 | 577.00 | 577.875 | 7,719 |
| 24th Apr 2025 (Thu) | 574.00 | 577.75 | 572.50 | 578.00 | 2,032 |
| 23rd Apr 2025 (Wed) | 574.00 | 581.50 | 574.00 | 577.75 | 4,355 |
| 22nd Apr 2025 (Tue) | 558.75 | 566.25 | 557.50 | 566.25 | 7,312 |
| 21st Apr 2025 (Mon) | 564.875 | 564.875 | 564.875 | 564.875 | 0 |
| 18th Apr 2025 (Fri) | 564.875 | 564.875 | 564.875 | 564.875 | 0 |
| 17th Apr 2025 (Thu) | 564.75 | 567.00 | 564.75 | 564.875 | 17,399 |
| 16th Apr 2025 (Wed) | 563.00 | 570.25 | 562.25 | 570.00 | 25,593 |
| 15th Apr 2025 (Tue) | 570.25 | 570.25 | 569.00 | 570.375 | 2,342 |
| 14th Apr 2025 (Mon) | 567.75 | 567.75 | 564.25 | 568.125 | 8,497 |
| 11th Apr 2025 (Fri) | 561.50 | 562.25 | 552.50 | 554.00 | 7,048 |
| 10th Apr 2025 (Thu) | 578.00 | 585.25 | 562.50 | 557.25 | 15,877 |
| 9th Apr 2025 (Wed) | 560.875 | 560.875 | 538.75 | 538.75 | 3,793 |
| 8th Apr 2025 (Tue) | 559.75 | 568.25 | 559.75 | 560.875 | 11,282 |
| 7th Apr 2025 (Mon) | 534.50 | 564.00 | 521.75 | 539.75 | 72,915 |
| 4th Apr 2025 (Fri) | 582.00 | 582.00 | 561.75 | 563.75 | 7,179 |