| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 671.00 | 671.75 | 668.25 | 668.25 | 7,508 |
| 11th Sep 2025 (Thu) | 668.75 | 669.00 | 668.75 | 668.125 | 13,985 |
| 10th Sep 2025 (Wed) | 664.25 | 664.50 | 664.25 | 663.125 | 7,631 |
| 9th Sep 2025 (Tue) | 667.00 | 667.00 | 665.00 | 666.625 | 10,041 |
| 8th Sep 2025 (Mon) | 668.00 | 668.25 | 663.50 | 666.625 | 7,761 |
| 5th Sep 2025 (Fri) | 668.00 | 668.75 | 663.75 | 664.75 | 33,000 |
| 4th Sep 2025 (Thu) | 664.25 | 665.75 | 664.25 | 664.375 | 14,744 |
| 3rd Sep 2025 (Wed) | 663.25 | 665.00 | 662.00 | 662.125 | 21,047 |
| 2nd Sep 2025 (Tue) | 660.00 | 664.00 | 660.00 | 662.125 | 37,803 |
| 1st Sep 2025 (Mon) | 662.50 | 663.50 | 661.00 | 660.625 | 6,791 |
| 29th Aug 2025 (Fri) | 661.50 | 663.75 | 660.00 | 659.875 | 54,802 |
| 28th Aug 2025 (Thu) | 665.00 | 665.00 | 660.50 | 660.50 | 23,399 |
| 27th Aug 2025 (Wed) | 664.00 | 664.00 | 663.00 | 664.125 | 4,086 |
| 26th Aug 2025 (Tue) | 663.75 | 665.25 | 662.25 | 662.625 | 11,110 |
| 25th Aug 2025 (Mon) | 669.00 | 669.00 | 669.00 | 669.00 | 0 |
| 22nd Aug 2025 (Fri) | 663.00 | 670.00 | 663.00 | 669.00 | 8,031 |
| 21st Aug 2025 (Thu) | 656.50 | 661.75 | 656.50 | 661.75 | 11,139 |
| 20th Aug 2025 (Wed) | 654.50 | 657.25 | 654.00 | 657.25 | 7,244 |
| 19th Aug 2025 (Tue) | 657.00 | 657.00 | 655.75 | 656.50 | 13,901 |
| 18th Aug 2025 (Mon) | 653.25 | 653.25 | 653.25 | 654.875 | 8,587 |
| 15th Aug 2025 (Fri) | 653.50 | 653.50 | 653.50 | 651.50 | 2,408 |
| 14th Aug 2025 (Thu) | 649.75 | 650.00 | 649.75 | 648.625 | 6,757 |
| 13th Aug 2025 (Wed) | 642.00 | 648.00 | 642.00 | 648.00 | 2,641 |
| 12th Aug 2025 (Tue) | 641.00 | 642.50 | 638.50 | 642.00 | 10,565 |
| 11th Aug 2025 (Mon) | 639.75 | 642.00 | 639.50 | 640.75 | 9,722 |
| 8th Aug 2025 (Fri) | 639.00 | 639.50 | 637.75 | 638.125 | 7,333 |
| 7th Aug 2025 (Thu) | 640.50 | 645.50 | 637.00 | 637.00 | 18,565 |
| 6th Aug 2025 (Wed) | 645.50 | 645.50 | 640.25 | 640.75 | 9,271 |
| 5th Aug 2025 (Tue) | 644.25 | 644.25 | 641.50 | 641.75 | 7,474 |
| 4th Aug 2025 (Mon) | 635.25 | 637.00 | 633.25 | 637.625 | 16,605 |
| 1st Aug 2025 (Fri) | 637.50 | 637.50 | 626.00 | 628.625 | 53,741 |
| 31st Jul 2025 (Thu) | 640.00 | 644.50 | 640.00 | 643.25 | 6,640 |
| 30th Jul 2025 (Wed) | 640.00 | 642.00 | 640.00 | 641.75 | 6,253 |
| 29th Jul 2025 (Tue) | 641.25 | 643.00 | 640.75 | 640.00 | 5,811 |
| 28th Jul 2025 (Mon) | 645.00 | 645.75 | 645.00 | 639.00 | 2,744 |
| 25th Jul 2025 (Fri) | 637.25 | 639.50 | 637.00 | 639.50 | 14,604 |
| 24th Jul 2025 (Thu) | 637.00 | 639.75 | 637.00 | 637.50 | 5,286 |
| 23rd Jul 2025 (Wed) | 633.00 | 633.00 | 633.00 | 635.50 | 11,720 |
| 22nd Jul 2025 (Tue) | 627.25 | 630.25 | 627.25 | 630.25 | 3,077 |
| 21st Jul 2025 (Mon) | 633.25 | 633.75 | 630.25 | 631.125 | 9,778 |
| 18th Jul 2025 (Fri) | 634.75 | 635.75 | 633.50 | 633.625 | 23,699 |
| 17th Jul 2025 (Thu) | 632.25 | 635.00 | 632.25 | 634.75 | 109,139 |
| 16th Jul 2025 (Wed) | 628.00 | 629.75 | 626.00 | 626.75 | 4,971 |
| 15th Jul 2025 (Tue) | 636.75 | 636.75 | 634.50 | 631.125 | 4,078 |
| 14th Jul 2025 (Mon) | 628.25 | 631.00 | 627.75 | 633.50 | 2,791 |