| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 715.25 | 715.25 | 713.50 | 713.50 | 13,969 |
| 12th Dec 2025 (Fri) | 713.50 | 713.50 | 712.00 | 710.25 | 6,134 |
| 11th Dec 2025 (Thu) | 706.25 | 707.75 | 705.75 | 708.375 | 11,762 |
| 10th Dec 2025 (Wed) | 704.50 | 704.50 | 703.50 | 705.875 | 3,720 |
| 9th Dec 2025 (Tue) | 707.25 | 707.25 | 705.75 | 705.75 | 17,217 |
| 8th Dec 2025 (Mon) | 708.25 | 708.75 | 703.50 | 703.50 | 22,148 |
| 5th Dec 2025 (Fri) | 704.00 | 707.75 | 704.00 | 706.75 | 12,147 |
| 4th Dec 2025 (Thu) | 701.25 | 704.00 | 701.25 | 703.25 | 8,476 |
| 3rd Dec 2025 (Wed) | 703.75 | 703.75 | 700.00 | 700.75 | 6,648 |
| 2nd Dec 2025 (Tue) | 710.00 | 710.00 | 709.50 | 705.50 | 13,277 |
| 1st Dec 2025 (Mon) | 711.25 | 711.25 | 708.25 | 710.625 | 6,661 |
| 28th Nov 2025 (Fri) | 717.00 | 717.00 | 712.25 | 712.50 | 5,280 |
| 27th Nov 2025 (Thu) | 711.50 | 711.50 | 711.50 | 711.00 | 3,793 |
| 26th Nov 2025 (Wed) | 711.00 | 711.00 | 710.50 | 711.375 | 15,650 |
| 25th Nov 2025 (Tue) | 704.25 | 705.75 | 699.75 | 705.75 | 5,539 |
| 24th Nov 2025 (Mon) | 697.25 | 701.25 | 697.25 | 701.375 | 6,474 |
| 21st Nov 2025 (Fri) | 684.50 | 691.25 | 684.50 | 691.25 | 23,869 |
| 20th Nov 2025 (Thu) | 692.75 | 695.75 | 687.75 | 687.75 | 8,706 |
| 19th Nov 2025 (Wed) | 690.50 | 690.50 | 684.25 | 684.25 | 18,889 |
| 18th Nov 2025 (Tue) | 686.75 | 689.75 | 686.50 | 689.75 | 9,572 |
| 17th Nov 2025 (Mon) | 695.50 | 695.75 | 694.50 | 695.25 | 13,851 |
| 14th Nov 2025 (Fri) | 699.25 | 699.50 | 693.50 | 699.375 | 20,695 |
| 13th Nov 2025 (Thu) | 701.75 | 708.50 | 694.50 | 694.50 | 13,030 |
| 12th Nov 2025 (Wed) | 703.25 | 708.25 | 702.50 | 702.50 | 10,582 |
| 11th Nov 2025 (Tue) | 693.00 | 693.00 | 693.00 | 697.125 | 3,883 |
| 10th Nov 2025 (Mon) | 692.00 | 692.00 | 685.75 | 685.75 | 5,078 |
| 7th Nov 2025 (Fri) | 689.00 | 689.00 | 681.75 | 681.75 | 14,965 |
| 6th Nov 2025 (Thu) | 693.25 | 693.25 | 687.50 | 686.125 | 7,992 |
| 5th Nov 2025 (Wed) | 689.75 | 692.00 | 689.25 | 690.75 | 15,426 |
| 4th Nov 2025 (Tue) | 683.75 | 693.00 | 683.75 | 693.00 | 12,462 |
| 3rd Nov 2025 (Mon) | 689.75 | 693.75 | 689.75 | 686.625 | 27,809 |
| 31st Oct 2025 (Fri) | 692.75 | 692.75 | 691.00 | 690.625 | 9,480 |
| 30th Oct 2025 (Thu) | 692.00 | 692.50 | 690.75 | 694.875 | 40,540 |
| 29th Oct 2025 (Wed) | 691.00 | 694.50 | 691.00 | 694.125 | 45,777 |
| 28th Oct 2025 (Tue) | 692.25 | 694.50 | 692.00 | 693.75 | 5,253 |
| 27th Oct 2025 (Mon) | 692.50 | 692.75 | 690.25 | 691.75 | 15,390 |
| 24th Oct 2025 (Fri) | 685.75 | 689.00 | 683.25 | 689.625 | 2,940 |
| 23rd Oct 2025 (Thu) | 680.875 | 681.875 | 680.875 | 681.875 | 2,416 |
| 22nd Oct 2025 (Wed) | 683.50 | 683.50 | 681.00 | 680.875 | 16,484 |
| 21st Oct 2025 (Tue) | 678.75 | 678.75 | 678.75 | 678.75 | 9,063 |
| 20th Oct 2025 (Mon) | 672.50 | 676.75 | 672.50 | 677.50 | 18,920 |
| 17th Oct 2025 (Fri) | 666.25 | 673.50 | 663.25 | 670.625 | 25,617 |
| 16th Oct 2025 (Thu) | 681.50 | 681.50 | 679.50 | 679.375 | 77,548 |