| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 604.75 | 604.75 | 602.00 | 605.50 | 4,405 |
| 1st Apr 2025 (Tue) | 606.00 | 606.00 | 602.75 | 607.00 | 18,480 |
| 31st Mar 2025 (Mon) | 601.50 | 603.50 | 596.75 | 602.75 | 24,003 |
| 28th Mar 2025 (Fri) | 611.75 | 611.75 | 611.75 | 606.75 | 4,555 |
| 27th Mar 2025 (Thu) | 617.25 | 617.25 | 613.25 | 614.00 | 5,168 |
| 26th Mar 2025 (Wed) | 620.50 | 620.50 | 615.75 | 616.00 | 40,620 |
| 25th Mar 2025 (Tue) | 618.50 | 619.50 | 618.50 | 617.875 | 4,383 |
| 24th Mar 2025 (Mon) | 612.75 | 618.25 | 612.75 | 617.75 | 5,132 |
| 21st Mar 2025 (Fri) | 611.25 | 611.25 | 610.875 | 610.875 | 4,977 |
| 20th Mar 2025 (Thu) | 610.25 | 610.25 | 609.00 | 611.25 | 6,933 |
| 19th Mar 2025 (Wed) | 608.75 | 609.25 | 608.75 | 610.50 | 2,383 |
| 18th Mar 2025 (Tue) | 608.75 | 609.50 | 608.50 | 608.00 | 24,770 |
| 17th Mar 2025 (Mon) | 604.25 | 608.75 | 604.25 | 607.25 | 10,251 |
| 14th Mar 2025 (Fri) | 597.50 | 603.50 | 597.50 | 602.00 | 7,705 |
| 13th Mar 2025 (Thu) | 594.50 | 594.75 | 594.50 | 592.25 | 3,609 |
| 12th Mar 2025 (Wed) | 592.00 | 594.50 | 592.00 | 595.125 | 14,093 |
| 11th Mar 2025 (Tue) | 600.00 | 600.00 | 592.75 | 593.75 | 46,795 |
| 10th Mar 2025 (Mon) | 609.75 | 609.75 | 603.00 | 604.25 | 22,123 |
| 7th Mar 2025 (Fri) | 612.00 | 612.50 | 608.00 | 607.75 | 13,769 |
| 6th Mar 2025 (Thu) | 614.75 | 618.00 | 614.75 | 618.00 | 6,880 |
| 5th Mar 2025 (Wed) | 621.50 | 621.75 | 616.00 | 614.75 | 5,077 |
| 4th Mar 2025 (Tue) | 621.00 | 621.00 | 612.75 | 613.00 | 17,557 |
| 3rd Mar 2025 (Mon) | 636.00 | 636.00 | 635.00 | 632.00 | 7,572 |
| 28th Feb 2025 (Fri) | 629.25 | 632.25 | 629.25 | 630.75 | 15,650 |
| 27th Feb 2025 (Thu) | 633.50 | 638.00 | 633.50 | 637.50 | 10,528 |
| 26th Feb 2025 (Wed) | 629.00 | 635.50 | 629.00 | 635.50 | 10,706 |
| 25th Feb 2025 (Tue) | 632.50 | 632.50 | 628.50 | 626.375 | 9,868 |
| 24th Feb 2025 (Mon) | 633.50 | 633.50 | 630.00 | 632.75 | 11,488 |
| 21st Feb 2025 (Fri) | 641.75 | 641.75 | 638.50 | 637.375 | 2,703 |
| 20th Feb 2025 (Thu) | 644.25 | 644.25 | 643.75 | 638.375 | 2,490 |
| 19th Feb 2025 (Wed) | 643.00 | 644.25 | 643.00 | 645.625 | 5,315 |
| 18th Feb 2025 (Tue) | 644.25 | 645.50 | 643.50 | 644.50 | 52,256 |
| 17th Feb 2025 (Mon) | 647.00 | 647.25 | 646.00 | 645.25 | 45,385 |
| 14th Feb 2025 (Fri) | 643.00 | 644.25 | 643.00 | 643.25 | 4,896 |
| 13th Feb 2025 (Thu) | 639.75 | 643.25 | 639.50 | 639.375 | 10,882 |
| 12th Feb 2025 (Wed) | 641.50 | 641.50 | 636.75 | 637.25 | 4,979 |
| 11th Feb 2025 (Tue) | 646.50 | 646.50 | 643.50 | 641.75 | 6,779 |
| 10th Feb 2025 (Mon) | 649.00 | 649.00 | 645.50 | 644.875 | 8,361 |
| 7th Feb 2025 (Fri) | 646.50 | 646.50 | 646.50 | 645.50 | 2,041 |
| 6th Feb 2025 (Thu) | 647.00 | 654.50 | 647.00 | 649.375 | 11,561 |
| 5th Feb 2025 (Wed) | 633.25 | 640.50 | 633.25 | 642.75 | 7,093 |
| 4th Feb 2025 (Tue) | 637.50 | 650.50 | 637.50 | 639.625 | 6,918 |
| 3rd Feb 2025 (Mon) | 643.50 | 643.50 | 634.50 | 639.625 | 11,024 |