| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 615.50 | 617.50 | 613.75 | 619.125 | 12,380 |
| 30th Jun 2025 (Mon) | 615.50 | 616.00 | 614.25 | 614.75 | 9,060 |
| 27th Jun 2025 (Fri) | 610.00 | 611.75 | 610.00 | 613.75 | 16,223 |
| 26th Jun 2025 (Thu) | 608.00 | 608.50 | 608.00 | 609.125 | 6,047 |
| 25th Jun 2025 (Wed) | 612.00 | 612.25 | 609.50 | 608.50 | 7,330 |
| 24th Jun 2025 (Tue) | 609.75 | 611.00 | 609.00 | 611.00 | 7,196 |
| 23rd Jun 2025 (Mon) | 608.00 | 608.50 | 603.75 | 603.75 | 17,677 |
| 20th Jun 2025 (Fri) | 607.50 | 610.50 | 607.50 | 608.25 | 4,306 |
| 19th Jun 2025 (Thu) | 606.50 | 606.50 | 603.75 | 604.25 | 3,573 |
| 18th Jun 2025 (Wed) | 608.00 | 610.50 | 606.75 | 610.25 | 7,992 |
| 17th Jun 2025 (Tue) | 605.50 | 606.25 | 605.25 | 606.25 | 2,325 |
| 16th Jun 2025 (Mon) | 607.25 | 610.00 | 606.50 | 608.00 | 42,525 |
| 13th Jun 2025 (Fri) | 605.25 | 606.75 | 605.25 | 607.375 | 3,636 |
| 12th Jun 2025 (Thu) | 611.50 | 613.00 | 611.50 | 612.125 | 3,667 |
| 11th Jun 2025 (Wed) | 617.75 | 617.75 | 616.50 | 616.625 | 24,085 |
| 10th Jun 2025 (Tue) | 616.50 | 616.75 | 615.25 | 616.00 | 10,154 |
| 9th Jun 2025 (Mon) | 617.00 | 617.00 | 614.00 | 612.875 | 22,058 |
| 6th Jun 2025 (Fri) | 612.00 | 614.75 | 611.25 | 614.50 | 47,955 |
| 5th Jun 2025 (Thu) | 608.75 | 608.75 | 607.00 | 609.625 | 4,255 |
| 4th Jun 2025 (Wed) | 610.50 | 610.50 | 608.75 | 608.625 | 11,568 |
| 3rd Jun 2025 (Tue) | 605.50 | 608.50 | 605.50 | 608.50 | 35,683 |
| 2nd Jun 2025 (Mon) | 600.25 | 604.75 | 600.25 | 603.25 | 21,009 |
| 30th May 2025 (Fri) | 602.50 | 604.00 | 602.50 | 604.75 | 7,360 |
| 29th May 2025 (Thu) | 608.25 | 608.25 | 603.00 | 604.125 | 16,173 |
| 28th May 2025 (Wed) | 605.25 | 605.50 | 605.00 | 603.50 | 5,204 |
| 27th May 2025 (Tue) | 605.75 | 605.75 | 602.25 | 604.00 | 14,610 |
| 26th May 2025 (Mon) | 594.75 | 594.75 | 594.75 | 594.75 | 0 |
| 23rd May 2025 (Fri) | 598.00 | 599.00 | 592.50 | 595.375 | 10,385 |
| 22nd May 2025 (Thu) | 603.25 | 603.25 | 598.25 | 598.75 | 12,677 |
| 21st May 2025 (Wed) | 611.50 | 611.50 | 608.25 | 608.75 | 13,085 |
| 20th May 2025 (Tue) | 609.50 | 612.25 | 609.50 | 612.75 | 4,345 |
| 19th May 2025 (Mon) | 609.25 | 609.75 | 608.00 | 610.00 | 16,564 |
| 16th May 2025 (Fri) | 608.25 | 610.00 | 608.00 | 611.25 | 7,647 |
| 15th May 2025 (Thu) | 601.75 | 604.00 | 601.75 | 603.875 | 14,673 |
| 14th May 2025 (Wed) | 605.25 | 605.25 | 601.75 | 602.625 | 59,483 |
| 13th May 2025 (Tue) | 608.25 | 608.25 | 607.00 | 605.125 | 2,855 |
| 12th May 2025 (Mon) | 595.00 | 609.50 | 595.00 | 606.50 | 9,809 |
| 9th May 2025 (Fri) | 600.25 | 600.75 | 599.25 | 598.00 | 9,528 |
| 8th May 2025 (Thu) | 598.50 | 600.50 | 597.00 | 599.00 | 8,389 |
| 7th May 2025 (Wed) | 594.75 | 594.75 | 594.75 | 594.75 | 2,865 |
| 6th May 2025 (Tue) | 597.75 | 599.00 | 593.25 | 598.50 | 3,940 |
| 5th May 2025 (Mon) | 598.00 | 598.00 | 598.00 | 598.00 | 0 |
| 2nd May 2025 (Fri) | 594.00 | 599.50 | 594.00 | 598.375 | 19,782 |