| Date | Open | High | Low | Close | Volume |
| 14th Jan 2026 (Wed) | 718.75 | 719.00 | 717.75 | 720.75 | 20,203 |
| 13th Jan 2026 (Tue) | 730.75 | 730.75 | 720.00 | 720.75 | 38,218 |
| 12th Jan 2026 (Mon) | 732.25 | 732.25 | 722.75 | 724.625 | 13,183 |
| 9th Jan 2026 (Fri) | 731.25 | 732.00 | 731.25 | 732.00 | 4,101 |
| 8th Jan 2026 (Thu) | 728.25 | 731.50 | 727.75 | 730.875 | 10,594 |
| 7th Jan 2026 (Wed) | 728.25 | 728.25 | 724.75 | 726.625 | 16,390 |
| 6th Jan 2026 (Tue) | 717.00 | 720.50 | 716.75 | 720.50 | 6,654 |
| 5th Jan 2026 (Mon) | 718.50 | 718.50 | 712.75 | 716.00 | 14,630 |
| 2nd Jan 2026 (Fri) | 712.50 | 713.00 | 708.75 | 708.75 | 12,724 |
| 1st Jan 2026 (Thu) | 712.125 | 712.125 | 712.125 | 712.125 | 0 |
| 31st Dec 2025 (Wed) | 712.00 | 712.00 | 712.00 | 712.125 | 3,133 |
| 30th Dec 2025 (Tue) | 711.25 | 713.00 | 711.25 | 711.50 | 6,582 |
| 29th Dec 2025 (Mon) | 716.25 | 716.25 | 710.75 | 712.00 | 59,878 |
| 26th Dec 2025 (Fri) | 716.00 | 716.00 | 716.00 | 716.00 | 0 |
| 25th Dec 2025 (Thu) | 716.00 | 716.00 | 716.00 | 716.00 | 0 |
| 24th Dec 2025 (Wed) | 716.50 | 716.50 | 716.00 | 716.00 | 4,856 |
| 23rd Dec 2025 (Tue) | 716.25 | 718.50 | 716.25 | 716.50 | 6,966 |
| 22nd Dec 2025 (Mon) | 716.75 | 716.75 | 714.25 | 718.75 | 5,691 |
| 19th Dec 2025 (Fri) | 713.50 | 717.25 | 711.50 | 717.25 | 31,687 |
| 18th Dec 2025 (Thu) | 710.25 | 712.25 | 709.00 | 712.625 | 30,879 |
| 17th Dec 2025 (Wed) | 714.00 | 715.25 | 710.00 | 710.00 | 29,994 |
| 16th Dec 2025 (Tue) | 709.75 | 711.25 | 707.75 | 708.375 | 16,070 |
| 15th Dec 2025 (Mon) | 715.25 | 715.25 | 713.50 | 713.50 | 13,969 |
| 12th Dec 2025 (Fri) | 713.50 | 713.50 | 712.00 | 710.25 | 6,134 |
| 11th Dec 2025 (Thu) | 706.25 | 707.75 | 705.75 | 708.375 | 11,762 |
| 10th Dec 2025 (Wed) | 704.50 | 704.50 | 703.50 | 705.875 | 3,720 |
| 9th Dec 2025 (Tue) | 707.25 | 707.25 | 705.75 | 705.75 | 17,217 |
| 8th Dec 2025 (Mon) | 708.25 | 708.75 | 703.50 | 703.50 | 22,148 |
| 5th Dec 2025 (Fri) | 704.00 | 707.75 | 704.00 | 706.75 | 12,147 |
| 4th Dec 2025 (Thu) | 701.25 | 704.00 | 701.25 | 703.25 | 8,476 |
| 3rd Dec 2025 (Wed) | 703.75 | 703.75 | 700.00 | 700.75 | 6,648 |
| 2nd Dec 2025 (Tue) | 710.00 | 710.00 | 709.50 | 705.50 | 13,277 |
| 1st Dec 2025 (Mon) | 711.25 | 711.25 | 708.25 | 710.625 | 6,661 |
| 28th Nov 2025 (Fri) | 717.00 | 717.00 | 712.25 | 712.50 | 5,280 |
| 27th Nov 2025 (Thu) | 711.50 | 711.50 | 711.50 | 711.00 | 3,793 |
| 26th Nov 2025 (Wed) | 711.00 | 711.00 | 710.50 | 711.375 | 15,650 |
| 25th Nov 2025 (Tue) | 704.25 | 705.75 | 699.75 | 705.75 | 5,539 |
| 24th Nov 2025 (Mon) | 697.25 | 701.25 | 697.25 | 701.375 | 6,474 |
| 21st Nov 2025 (Fri) | 684.50 | 691.25 | 684.50 | 691.25 | 23,869 |
| 20th Nov 2025 (Thu) | 692.75 | 695.75 | 687.75 | 687.75 | 8,706 |
| 19th Nov 2025 (Wed) | 690.50 | 690.50 | 684.25 | 684.25 | 18,889 |
| 18th Nov 2025 (Tue) | 686.75 | 689.75 | 686.50 | 689.75 | 9,572 |
| 17th Nov 2025 (Mon) | 695.50 | 695.75 | 694.50 | 695.25 | 13,851 |
| 14th Nov 2025 (Fri) | 699.25 | 699.50 | 693.50 | 699.375 | 20,695 |