| Date | Open | High | Low | Close | Volume |
| 14th Oct 2025 (Tue) | 672.50 | 674.50 | 672.50 | 678.25 | 4,493 |
| 13th Oct 2025 (Mon) | 683.50 | 683.50 | 674.25 | 677.00 | 11,204 |
| 10th Oct 2025 (Fri) | 685.50 | 686.25 | 674.25 | 674.125 | 41,073 |
| 9th Oct 2025 (Thu) | 685.00 | 686.25 | 684.50 | 686.125 | 37,631 |
| 8th Oct 2025 (Wed) | 681.25 | 682.00 | 679.50 | 683.125 | 5,278 |
| 7th Oct 2025 (Tue) | 681.00 | 683.50 | 680.00 | 679.625 | 21,689 |
| 6th Oct 2025 (Mon) | 684.25 | 685.50 | 680.75 | 682.50 | 13,230 |
| 3rd Oct 2025 (Fri) | 678.00 | 680.25 | 678.00 | 681.375 | 12,377 |
| 2nd Oct 2025 (Thu) | 675.75 | 676.00 | 674.25 | 675.50 | 9,128 |
| 1st Oct 2025 (Wed) | 671.75 | 673.75 | 671.25 | 673.125 | 10,569 |
| 30th Sep 2025 (Tue) | 672.50 | 674.75 | 670.75 | 671.625 | 12,252 |
| 29th Sep 2025 (Mon) | 673.00 | 673.00 | 669.00 | 669.125 | 8,186 |
| 26th Sep 2025 (Fri) | 661.25 | 664.00 | 661.00 | 663.50 | 18,730 |
| 25th Sep 2025 (Thu) | 666.25 | 666.25 | 663.00 | 661.375 | 11,929 |
| 24th Sep 2025 (Wed) | 667.00 | 667.00 | 666.50 | 666.375 | 11,192 |
| 23rd Sep 2025 (Tue) | 666.75 | 671.75 | 666.75 | 669.625 | 11,054 |
| 22nd Sep 2025 (Mon) | 666.00 | 667.75 | 663.75 | 667.625 | 11,709 |
| 19th Sep 2025 (Fri) | 668.50 | 670.00 | 667.50 | 667.00 | 4,583 |
| 18th Sep 2025 (Thu) | 660.75 | 665.00 | 660.75 | 664.00 | 33,733 |
| 17th Sep 2025 (Wed) | 657.75 | 658.00 | 657.25 | 657.875 | 2,659 |
| 16th Sep 2025 (Tue) | 661.25 | 661.75 | 656.50 | 656.25 | 3,826 |
| 15th Sep 2025 (Mon) | 668.25 | 668.25 | 664.00 | 664.00 | 8,085 |
| 12th Sep 2025 (Fri) | 671.00 | 671.75 | 668.25 | 668.25 | 7,508 |
| 11th Sep 2025 (Thu) | 668.75 | 669.00 | 668.75 | 668.125 | 13,985 |
| 10th Sep 2025 (Wed) | 664.25 | 664.50 | 664.25 | 663.125 | 7,631 |
| 9th Sep 2025 (Tue) | 667.00 | 667.00 | 665.00 | 666.625 | 10,041 |
| 8th Sep 2025 (Mon) | 668.00 | 668.25 | 663.50 | 666.625 | 7,761 |
| 5th Sep 2025 (Fri) | 668.00 | 668.75 | 663.75 | 664.75 | 33,000 |
| 4th Sep 2025 (Thu) | 664.25 | 665.75 | 664.25 | 664.375 | 14,744 |
| 3rd Sep 2025 (Wed) | 663.25 | 665.00 | 662.00 | 662.125 | 21,047 |
| 2nd Sep 2025 (Tue) | 660.00 | 664.00 | 660.00 | 662.125 | 37,803 |
| 1st Sep 2025 (Mon) | 662.50 | 663.50 | 661.00 | 660.625 | 6,791 |
| 29th Aug 2025 (Fri) | 661.50 | 663.75 | 660.00 | 659.875 | 54,802 |
| 28th Aug 2025 (Thu) | 665.00 | 665.00 | 660.50 | 660.50 | 23,399 |
| 27th Aug 2025 (Wed) | 664.00 | 664.00 | 663.00 | 664.125 | 4,086 |
| 26th Aug 2025 (Tue) | 663.75 | 665.25 | 662.25 | 662.625 | 11,110 |
| 25th Aug 2025 (Mon) | 669.00 | 669.00 | 669.00 | 669.00 | 0 |
| 22nd Aug 2025 (Fri) | 663.00 | 670.00 | 663.00 | 669.00 | 8,031 |
| 21st Aug 2025 (Thu) | 656.50 | 661.75 | 656.50 | 661.75 | 11,139 |
| 20th Aug 2025 (Wed) | 654.50 | 657.25 | 654.00 | 657.25 | 7,244 |
| 19th Aug 2025 (Tue) | 657.00 | 657.00 | 655.75 | 656.50 | 13,901 |
| 18th Aug 2025 (Mon) | 653.25 | 653.25 | 653.25 | 654.875 | 8,587 |
| 15th Aug 2025 (Fri) | 653.50 | 653.50 | 653.50 | 651.50 | 2,408 |