| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 689.00 | 689.00 | 681.75 | 681.75 | 14,965 |
| 6th Nov 2025 (Thu) | 693.25 | 693.25 | 687.50 | 686.125 | 7,992 |
| 5th Nov 2025 (Wed) | 689.75 | 692.00 | 689.25 | 690.75 | 15,426 |
| 4th Nov 2025 (Tue) | 683.75 | 693.00 | 683.75 | 693.00 | 12,462 |
| 3rd Nov 2025 (Mon) | 689.75 | 693.75 | 689.75 | 686.625 | 27,809 |
| 31st Oct 2025 (Fri) | 692.75 | 692.75 | 691.00 | 690.625 | 9,480 |
| 30th Oct 2025 (Thu) | 692.00 | 692.50 | 690.75 | 694.875 | 40,540 |
| 29th Oct 2025 (Wed) | 691.00 | 694.50 | 691.00 | 694.125 | 45,777 |
| 28th Oct 2025 (Tue) | 692.25 | 694.50 | 692.00 | 693.75 | 5,253 |
| 27th Oct 2025 (Mon) | 692.50 | 692.75 | 690.25 | 691.75 | 15,390 |
| 24th Oct 2025 (Fri) | 685.75 | 689.00 | 683.25 | 689.625 | 2,940 |
| 23rd Oct 2025 (Thu) | 680.875 | 681.875 | 680.875 | 681.875 | 2,416 |
| 22nd Oct 2025 (Wed) | 683.50 | 683.50 | 681.00 | 680.875 | 16,484 |
| 21st Oct 2025 (Tue) | 678.75 | 678.75 | 678.75 | 678.75 | 9,063 |
| 20th Oct 2025 (Mon) | 672.50 | 676.75 | 672.50 | 677.50 | 18,920 |
| 17th Oct 2025 (Fri) | 666.25 | 673.50 | 663.25 | 670.625 | 25,617 |
| 16th Oct 2025 (Thu) | 681.50 | 681.50 | 679.50 | 679.375 | 77,548 |
| 15th Oct 2025 (Wed) | 680.50 | 684.00 | 680.50 | 680.75 | 7,015 |
| 14th Oct 2025 (Tue) | 672.50 | 674.50 | 672.50 | 678.25 | 4,493 |
| 13th Oct 2025 (Mon) | 683.50 | 683.50 | 674.25 | 677.00 | 11,204 |
| 10th Oct 2025 (Fri) | 685.50 | 686.25 | 674.25 | 674.125 | 41,073 |
| 9th Oct 2025 (Thu) | 685.00 | 686.25 | 684.50 | 686.125 | 37,631 |
| 8th Oct 2025 (Wed) | 681.25 | 682.00 | 679.50 | 683.125 | 5,278 |
| 7th Oct 2025 (Tue) | 681.00 | 683.50 | 680.00 | 679.625 | 21,689 |
| 6th Oct 2025 (Mon) | 684.25 | 685.50 | 680.75 | 682.50 | 13,230 |
| 3rd Oct 2025 (Fri) | 678.00 | 680.25 | 678.00 | 681.375 | 12,377 |
| 2nd Oct 2025 (Thu) | 675.75 | 676.00 | 674.25 | 675.50 | 9,128 |
| 1st Oct 2025 (Wed) | 671.75 | 673.75 | 671.25 | 673.125 | 10,569 |
| 30th Sep 2025 (Tue) | 672.50 | 674.75 | 670.75 | 671.625 | 12,252 |
| 29th Sep 2025 (Mon) | 673.00 | 673.00 | 669.00 | 669.125 | 8,186 |
| 26th Sep 2025 (Fri) | 661.25 | 664.00 | 661.00 | 663.50 | 18,730 |
| 25th Sep 2025 (Thu) | 666.25 | 666.25 | 663.00 | 661.375 | 11,929 |
| 24th Sep 2025 (Wed) | 667.00 | 667.00 | 666.50 | 666.375 | 11,192 |
| 23rd Sep 2025 (Tue) | 666.75 | 671.75 | 666.75 | 669.625 | 11,054 |
| 22nd Sep 2025 (Mon) | 666.00 | 667.75 | 663.75 | 667.625 | 11,709 |
| 19th Sep 2025 (Fri) | 668.50 | 670.00 | 667.50 | 667.00 | 4,583 |
| 18th Sep 2025 (Thu) | 660.75 | 665.00 | 660.75 | 664.00 | 33,733 |
| 17th Sep 2025 (Wed) | 657.75 | 658.00 | 657.25 | 657.875 | 2,659 |
| 16th Sep 2025 (Tue) | 661.25 | 661.75 | 656.50 | 656.25 | 3,826 |
| 15th Sep 2025 (Mon) | 668.25 | 668.25 | 664.00 | 664.00 | 8,085 |
| 12th Sep 2025 (Fri) | 671.00 | 671.75 | 668.25 | 668.25 | 7,508 |
| 11th Sep 2025 (Thu) | 668.75 | 669.00 | 668.75 | 668.125 | 13,985 |
| 10th Sep 2025 (Wed) | 664.25 | 664.50 | 664.25 | 663.125 | 7,631 |
| 9th Sep 2025 (Tue) | 667.00 | 667.00 | 665.00 | 666.625 | 10,041 |
| 8th Sep 2025 (Mon) | 668.00 | 668.25 | 663.50 | 666.625 | 7,761 |