| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $9.06 | Automatic Execution |
16:09:54 - 22-Aug-25 |
| Unknown* | 2 | $8.968369 | SI Trade Currency Conversion |
16:08:06 - 22-Aug-25 |
| Unknown* | 0 | $8.969529 | SI Trade Currency Conversion |
16:06:46 - 22-Aug-25 |
| Unknown* | 0 | $8.955607 | SI Trade Currency Conversion |
15:53:56 - 22-Aug-25 |
| Buy* | 1,859 | $9.05 | Suspected BUY Trade |
15:47:50 - 22-Aug-25 |
| Unknown* | 0 | $8.97417 | SI Trade Currency Conversion |
15:45:22 - 22-Aug-25 |
| Buy* | 1 | $9.045 | Automatic Execution |
15:38:38 - 22-Aug-25 |
| Sell* | 1 | $9.03 | Automatic Execution |
15:38:25 - 22-Aug-25 |
| Unknown* | 4 | $8.969529 | SI Trade Currency Conversion |
15:37:43 - 22-Aug-25 |
| Buy* | 1 | $9.05 | Automatic Execution |
15:35:20 - 22-Aug-25 |
| Unknown* | 2 | $8.97533 | SI Trade Currency Conversion |
15:32:31 - 22-Aug-25 |
| Unknown* | 2 | $8.950966 | SI Trade Currency Conversion |
15:26:38 - 22-Aug-25 |
| Buy* | 3 | $9.03 | Automatic Execution |
15:24:33 - 22-Aug-25 |
| Unknown* | 78 | $8.921961 | Currency Conversion OTC Trade |
14:58:15 - 22-Aug-25 |
| Buy* | 12 | $8.9375 | SI Trade |
14:49:31 - 22-Aug-25 |
| Sell* | 114 | $8.925 | Automatic Execution |
14:46:40 - 22-Aug-25 |
| Buy* | 1,199 | $8.9325 | Automatic Execution |
14:40:01 - 22-Aug-25 |
| Unknown* | 78 | $8.930082 | Currency Conversion OTC Trade |
14:38:23 - 22-Aug-25 |
| Unknown* | 1 | $8.917251 | SI Trade Currency Conversion |
14:22:16 - 22-Aug-25 |
| Sell* | 1 | $8.9125 | Automatic Execution |
13:32:50 - 22-Aug-25 |
| Unknown* | 0 | $8.909199 | SI Trade Currency Conversion |
13:30:51 - 22-Aug-25 |
| Unknown* | 0 | $8.91384 | SI Trade Currency Conversion |
13:17:31 - 22-Aug-25 |
| Buy* | 7 | $8.92 | SI Trade |
13:05:48 - 22-Aug-25 |
| Buy* | 6 | $8.9175 | Automatic Execution |
12:44:37 - 22-Aug-25 |
| Sell* | 6 | $8.91 | Automatic Execution |
12:44:12 - 22-Aug-25 |
| Buy* | 7 | $8.9175 | Automatic Execution |
12:34:28 - 22-Aug-25 |
| Unknown* | 0 | $8.923121 | SI Trade Currency Conversion |
12:26:46 - 22-Aug-25 |
| Unknown* | 5 | $8.903398 | SI Trade Currency Conversion |
12:15:15 - 22-Aug-25 |
| Buy* | 8 | $8.9175 | Automatic Execution |
11:48:12 - 22-Aug-25 |
| Buy* | 7 | $8.9175 | Automatic Execution |
11:44:36 - 22-Aug-25 |
| Unknown* | 1 | $8.923121 | SI Trade Currency Conversion |
11:30:42 - 22-Aug-25 |
| Buy* | 1 | $8.915 | Automatic Execution |
11:29:48 - 22-Aug-25 |
| Unknown* | 11 | $8.910359 | SI Trade Currency Conversion |
11:24:22 - 22-Aug-25 |
| Buy* | 3 | $8.915 | SI Trade |
11:21:58 - 22-Aug-25 |
| Unknown* | 63 | $8.91616 | SI Trade Currency Conversion |
11:19:28 - 22-Aug-25 |
| Unknown* | 0 | $8.902238 | SI Trade Currency Conversion |
11:03:30 - 22-Aug-25 |
| Buy* | 1 | $8.9125 | Automatic Execution |
10:31:25 - 22-Aug-25 |
| Unknown* | 0 | $8.90 | SI Trade |
10:23:32 - 22-Aug-25 |
| Unknown* | 2 | $8.908039 | SI Trade Currency Conversion |
10:19:45 - 22-Aug-25 |
| Unknown* | 0 | $8.905718 | SI Trade Currency Conversion |
09:42:56 - 22-Aug-25 |
| Unknown* | 0 | $8.911519 | SI Trade Currency Conversion |
09:19:52 - 22-Aug-25 |
| Buy* | 10 | $8.90 | Automatic Execution |
09:04:21 - 22-Aug-25 |
| Buy* | 1 | $8.8975 | Automatic Execution |
08:52:05 - 22-Aug-25 |
| Buy* | 1 | $8.8975 | Automatic Execution |
08:52:05 - 22-Aug-25 |
| Unknown* | 12 | $8.887155 | SI Trade Currency Conversion |
08:35:33 - 22-Aug-25 |
| Unknown* | 2 | $8.899917 | Currency Conversion OTC Trade |
08:24:43 - 22-Aug-25 |
| Unknown* | 0 | $8.896437 | SI Trade Currency Conversion |
08:11:58 - 22-Aug-25 |
| Unknown* | 0 | $8.896437 | SI Trade Currency Conversion |
08:03:02 - 22-Aug-25 |
| Unknown* | 0 | $8.895276 | SI Trade Currency Conversion |
08:00:25 - 22-Aug-25 |
| Unknown* | 0 | $8.895276 | SI Trade Currency Conversion |
08:00:25 - 22-Aug-25 |
| Unknown* | 12 | $8.895276 | SI Trade Currency Conversion |
08:00:25 - 22-Aug-25 |
| Unknown* | 0 | $8.895276 | SI Trade Currency Conversion |
08:00:25 - 22-Aug-25 |
| Unknown* | 0 | $8.895276 | SI Trade Currency Conversion |
08:00:25 - 22-Aug-25 |
| Unknown* | 0 | $8.895276 | SI Trade Currency Conversion |
08:00:25 - 22-Aug-25 |
| Unknown* | 2 | $8.867432 | SI Trade Currency Conversion |
08:00:25 - 22-Aug-25 |
| Unknown* | 0 | $8.895276 | SI Trade Currency Conversion |
08:00:25 - 22-Aug-25 |
| Unknown* | 1 | $8.895276 | SI Trade Currency Conversion |
08:00:25 - 22-Aug-25 |
| Unknown* | 0 | $8.895276 | SI Trade Currency Conversion |
08:00:25 - 22-Aug-25 |
| Unknown* | 13 | $8.91889 | SI Trade Currency Conversion |
16:37:10 - 21-Aug-25 |
| Unknown* | 13 | $8.91889 | Currency Conversion OTC Trade |
16:37:10 - 21-Aug-25 |
| Sell* | 670 | $8.885 | Uncrossing Trade |
16:35:18 - 21-Aug-25 |
| Unknown* | 22 | $8.911904 | SI Trade Currency Conversion |
16:06:17 - 21-Aug-25 |
| Buy* | 125 | $8.8775 | Automatic Execution |
15:46:40 - 21-Aug-25 |
| Unknown* | 0 | $8.904918 | SI Trade Currency Conversion |
15:45:28 - 21-Aug-25 |
| Unknown* | 0 | $8.904918 | SI Trade Currency Conversion |
15:33:18 - 21-Aug-25 |
| Unknown* | 2 | $8.889782 | SI Trade Currency Conversion |
15:16:10 - 21-Aug-25 |
| Unknown* | 15,000 | $8.8679 | OTC Trade |
15:11:38 - 21-Aug-25 |
| Unknown* | 10 | $8.866495 | SI Trade Currency Conversion |
14:51:32 - 21-Aug-25 |
| Unknown* | 68 | $8.866495 | SI Trade Currency Conversion |
14:51:27 - 21-Aug-25 |
| Unknown* | 0 | $8.871152 | SI Trade Currency Conversion |
14:44:27 - 21-Aug-25 |
| Buy* | 215 | $8.8575 | Automatic Execution |
14:33:39 - 21-Aug-25 |
| Sell* | 4 | $8.85 | Automatic Execution |
14:32:07 - 21-Aug-25 |
| Sell* | 56 | $8.85 | Automatic Execution |
14:31:23 - 21-Aug-25 |
| Buy* | 92 | $8.8575 | Automatic Execution |
14:25:25 - 21-Aug-25 |
| Buy* | 1 | $8.85 | Automatic Execution |
14:13:30 - 21-Aug-25 |
| Buy* | 1 | $8.85 | Automatic Execution |
14:13:30 - 21-Aug-25 |
| Unknown* | 0 | $8.84 | SI Trade |
13:59:43 - 21-Aug-25 |
| Buy* | 215 | $8.85 | Automatic Execution |
13:09:00 - 21-Aug-25 |
| Buy* | 2,085 | $8.85 | Result of RFQ |
13:09:00 - 21-Aug-25 |
| Unknown* | 0 | $8.853687 | SI Trade Currency Conversion |
13:02:45 - 21-Aug-25 |
| Buy* | 117 | $8.8575 | Automatic Execution |
12:58:44 - 21-Aug-25 |
| Buy* | 1,283 | $8.8525 | Automatic Execution |
12:58:44 - 21-Aug-25 |
| Unknown* | 0 | $8.854851 | SI Trade Currency Conversion |
12:44:03 - 21-Aug-25 |
| Unknown* | 1 | $8.854851 | SI Trade Currency Conversion |
12:35:37 - 21-Aug-25 |
| Unknown* | 0 | $8.854851 | SI Trade Currency Conversion |
12:33:33 - 21-Aug-25 |
| Buy* | 2 | $8.855 | SI Trade |
11:25:40 - 21-Aug-25 |
| Buy* | 1 | $8.8575 | Automatic Execution |
11:17:02 - 21-Aug-25 |
| Unknown* | 0 | $8.853687 | SI Trade Currency Conversion |
11:04:54 - 21-Aug-25 |
| Unknown* | 20 | $8.852771 | Currency Conversion OTC Trade |
10:13:24 - 21-Aug-25 |
| Unknown* | 20 | $8.852771 | SI Trade Currency Conversion |
10:13:24 - 21-Aug-25 |
| Buy* | 33 | $8.8675 | Automatic Execution |
10:02:42 - 21-Aug-25 |
| Buy* | 1 | $8.875 | Automatic Execution |
09:20:19 - 21-Aug-25 |
| Buy* | 2 | $8.875 | Automatic Execution |
09:20:18 - 21-Aug-25 |
| Sell* | 1 | $8.855 | Automatic Execution |
08:15:29 - 21-Aug-25 |
| Sell* | 329 | $8.8475 | Automatic Execution |
08:08:20 - 21-Aug-25 |
| Sell* | 329 | $8.8475 | Automatic Execution |
08:07:57 - 21-Aug-25 |
| Buy* | 819 | $8.8475 | Automatic Execution |
08:06:55 - 21-Aug-25 |
| Buy* | 1,025 | $8.8475 | Automatic Execution |
08:05:00 - 21-Aug-25 |
| Sell* | 329 | $8.8425 | Automatic Execution |
08:04:54 - 21-Aug-25 |
| Sell* | 329 | $8.845 | Automatic Execution |
08:04:06 - 21-Aug-25 |
| Buy* | 12 | $8.8475 | Automatic Execution |
08:04:03 - 21-Aug-25 |
| Sell* | 1,735 | $8.845 | Negotiated Trade |
08:03:44 - 21-Aug-25 |
| Sell* | 868 | $8.845 | Negotiated Trade |
08:03:34 - 21-Aug-25 |
| Unknown* | 1 | $8.879303 | SI Trade Currency Conversion |
08:01:56 - 21-Aug-25 |
| Unknown* | 0 | $8.879303 | SI Trade Currency Conversion |
08:01:56 - 21-Aug-25 |
| Unknown* | 0 | $8.852523 | SI Trade Currency Conversion |
08:01:56 - 21-Aug-25 |
| Unknown* | 0 | $8.879303 | SI Trade Currency Conversion |
08:01:56 - 21-Aug-25 |
| Unknown* | 1 | $8.852523 | SI Trade Currency Conversion |
08:01:56 - 21-Aug-25 |
| Unknown* | 0 | $8.852523 | SI Trade Currency Conversion |
08:01:56 - 21-Aug-25 |
| Unknown* | 0 | $8.879303 | SI Trade Currency Conversion |
08:01:56 - 21-Aug-25 |
| Unknown* | 0 | $8.879303 | SI Trade Currency Conversion |
08:01:56 - 21-Aug-25 |
| Unknown* | 0 | $8.879303 | SI Trade Currency Conversion |
08:01:56 - 21-Aug-25 |
| Unknown* | 0 | $8.852523 | SI Trade Currency Conversion |
08:01:56 - 21-Aug-25 |
| Unknown* | 0 | $8.879303 | SI Trade Currency Conversion |
08:01:56 - 21-Aug-25 |
| Buy* | 6 | $8.87 | SI Trade |
08:00:22 - 21-Aug-25 |
| Buy* | 179 | $8.8425 | SI Trade Negotiated Trade |
16:42:28 - 20-Aug-25 |
| Sell* | 179 | $8.8425 | Uncrossing Trade |
16:35:09 - 20-Aug-25 |
| Buy* | 2,230 | $8.865 | SI Trade |
16:29:29 - 20-Aug-25 |
| Buy* | 675 | $8.865 | SI Trade |
16:28:59 - 20-Aug-25 |
| Buy* | 578 | $8.865 | SI Trade |
16:28:40 - 20-Aug-25 |
| Buy* | 1,138 | $8.865 | SI Trade |
16:28:19 - 20-Aug-25 |
| Buy* | 1,316 | $8.865 | SI Trade |
16:27:39 - 20-Aug-25 |
| Buy* | 761 | $8.8625 | SI Trade |
16:26:59 - 20-Aug-25 |
| Buy* | 743 | $8.86 | SI Trade |
16:26:39 - 20-Aug-25 |
| Buy* | 982 | $8.86 | SI Trade |
16:26:09 - 20-Aug-25 |
| Buy* | 965 | $8.8625 | Automatic Execution |
16:25:46 - 20-Aug-25 |
| Buy* | 939 | $8.86 | SI Trade |
16:25:09 - 20-Aug-25 |
| Buy* | 827 | $8.86 | SI Trade |
16:24:39 - 20-Aug-25 |
| Buy* | 658 | $8.86 | SI Trade |
16:24:19 - 20-Aug-25 |
| Buy* | 587 | $8.86 | SI Trade |
16:23:59 - 20-Aug-25 |
| Buy* | 623 | $8.86 | SI Trade |
16:23:39 - 20-Aug-25 |
| Buy* | 878 | $8.86 | SI Trade |
16:23:19 - 20-Aug-25 |
| Buy* | 851 | $8.86 | SI Trade |
16:22:49 - 20-Aug-25 |
| Buy* | 796 | $8.86 | SI Trade |
16:22:19 - 20-Aug-25 |
| Buy* | 645 | $8.86 | SI Trade |
16:21:59 - 20-Aug-25 |
| Buy* | 863 | $8.86 | SI Trade |
16:21:45 - 20-Aug-25 |
| Buy* | 889 | $8.86 | SI Trade |
16:21:09 - 20-Aug-25 |
| Buy* | 899 | $8.86 | SI Trade |
16:20:39 - 20-Aug-25 |
| Buy* | 514 | $8.86 | SI Trade |
16:20:19 - 20-Aug-25 |
| Buy* | 766 | $8.8575 | SI Trade |
16:19:30 - 20-Aug-25 |
| Buy* | 694 | $8.8575 | SI Trade |
16:19:09 - 20-Aug-25 |
| Buy* | 1,518 | $8.8575 | SI Trade |
16:18:39 - 20-Aug-25 |
| Buy* | 1,361 | $8.8575 | SI Trade |
16:17:59 - 20-Aug-25 |
| Buy* | 1,306 | $8.8575 | SI Trade |
16:17:09 - 20-Aug-25 |
| Buy* | 994 | $8.855 | SI Trade |
16:16:38 - 20-Aug-25 |
| Buy* | 893 | $8.855 | SI Trade |
16:16:01 - 20-Aug-25 |
| Buy* | 764 | $8.855 | SI Trade |
16:15:32 - 20-Aug-25 |
| Buy* | 1,223 | $8.8525 | SI Trade |
16:15:09 - 20-Aug-25 |
| Sell* | 11 | $8.8375 | Automatic Execution |
16:14:51 - 20-Aug-25 |
| Buy* | 846 | $8.8475 | SI Trade |
16:14:29 - 20-Aug-25 |
| Buy* | 950 | $8.8475 | SI Trade |
16:13:59 - 20-Aug-25 |
| Buy* | 1,012 | $8.85 | SI Trade |
16:13:29 - 20-Aug-25 |
| Buy* | 929 | $8.8475 | SI Trade |
16:12:59 - 20-Aug-25 |
| Unknown* | 1 | $8.826928 | SI Trade Currency Conversion |
16:12:30 - 20-Aug-25 |
| Buy* | 1,029 | $8.8475 | SI Trade |
16:12:29 - 20-Aug-25 |
| Buy* | 834 | $8.8475 | SI Trade |
16:11:59 - 20-Aug-25 |
| Buy* | 842 | $8.8475 | SI Trade |
16:11:29 - 20-Aug-25 |
| Buy* | 1,166 | $8.8525 | SI Trade |
16:11:09 - 20-Aug-25 |
| Buy* | 749 | $8.8525 | SI Trade |
16:10:30 - 20-Aug-25 |
| Buy* | 670 | $8.85 | SI Trade |
16:10:07 - 20-Aug-25 |
| Buy* | 724 | $8.85 | SI Trade |
16:10:07 - 20-Aug-25 |
| Buy* | 921 | $8.8525 | SI Trade |
16:09:19 - 20-Aug-25 |
| Buy* | 746 | $8.85 | SI Trade |
16:08:59 - 20-Aug-25 |
| Buy* | 942 | $8.8475 | SI Trade |
16:08:29 - 20-Aug-25 |
| Buy* | 1,558 | $8.8525 | SI Trade |
16:07:59 - 20-Aug-25 |
| Buy* | 215 | $8.85 | Automatic Execution |
16:07:29 - 20-Aug-25 |
| Buy* | 585 | $8.8475 | SI Trade |
16:07:09 - 20-Aug-25 |
| Buy* | 781 | $8.8475 | SI Trade |
16:06:53 - 20-Aug-25 |
| Buy* | 1,435 | $8.845 | SI Trade |
16:06:19 - 20-Aug-25 |
| Buy* | 1,223 | $8.845 | SI Trade |
16:05:39 - 20-Aug-25 |
| Buy* | 704 | $8.84 | SI Trade |
16:04:59 - 20-Aug-25 |
| Buy* | 670 | $8.84 | SI Trade |
16:04:39 - 20-Aug-25 |
| Buy* | 682 | $8.8425 | Automatic Execution |
16:04:33 - 20-Aug-25 |
| Buy* | 1,184 | $8.845 | SI Trade |
16:03:59 - 20-Aug-25 |
| Buy* | 660 | $8.84 | SI Trade |
16:03:19 - 20-Aug-25 |
| Buy* | 732 | $8.8425 | SI Trade |
16:02:59 - 20-Aug-25 |
| Buy* | 1,090 | $8.84 | SI Trade |
16:02:29 - 20-Aug-25 |
| Buy* | 727 | $8.84 | SI Trade |
16:01:59 - 20-Aug-25 |
| Buy* | 857 | $8.84 | SI Trade |
16:01:39 - 20-Aug-25 |
| Buy* | 770 | $8.8425 | SI Trade |
16:01:09 - 20-Aug-25 |
| Buy* | 727 | $8.8425 | SI Trade |
16:00:49 - 20-Aug-25 |
| Buy* | 801 | $8.8425 | SI Trade |
16:00:22 - 20-Aug-25 |
| Buy* | 869 | $8.8425 | SI Trade |
15:59:59 - 20-Aug-25 |
| Buy* | 1,006 | $8.84 | SI Trade |
15:59:29 - 20-Aug-25 |
| Buy* | 789 | $8.84 | SI Trade |
15:58:59 - 20-Aug-25 |
| Buy* | 920 | $8.84 | SI Trade |
15:58:29 - 20-Aug-25 |
| Buy* | 727 | $8.84 | SI Trade |
15:58:09 - 20-Aug-25 |
| Buy* | 1,064 | $8.84 | SI Trade |
15:57:39 - 20-Aug-25 |
| Buy* | 821 | $8.8425 | SI Trade |
15:57:09 - 20-Aug-25 |
| Buy* | 968 | $8.8425 | SI Trade |
15:56:39 - 20-Aug-25 |
| Buy* | 971 | $8.8425 | SI Trade |
15:56:09 - 20-Aug-25 |
| Buy* | 1,064 | $8.8425 | SI Trade |
15:55:39 - 20-Aug-25 |
| Buy* | 770 | $8.8425 | SI Trade |
15:55:09 - 20-Aug-25 |
| Buy* | 682 | $8.8425 | SI Trade |
15:54:49 - 20-Aug-25 |
| Buy* | 1,059 | $8.8425 | SI Trade |
15:54:19 - 20-Aug-25 |
| Buy* | 905 | $8.8425 | SI Trade |
15:53:49 - 20-Aug-25 |
| Buy* | 792 | $8.8425 | SI Trade |
15:53:19 - 20-Aug-25 |
| Buy* | 702 | $8.8425 | SI Trade |
15:53:05 - 20-Aug-25 |
| Buy* | 842 | $8.8425 | Automatic Execution |
15:52:39 - 20-Aug-25 |
| Buy* | 888 | $8.8425 | SI Trade |
15:52:09 - 20-Aug-25 |