| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $7.725 | Suspected BUY Trade |
16:35:01 - 03-Apr-25 |
| Unknown* | 0 | $7.588802 | SI Trade Currency Conversion |
16:28:02 - 03-Apr-25 |
| Unknown* | 0 | $7.573516 | SI Trade Currency Conversion |
16:26:25 - 03-Apr-25 |
| Unknown* | 0 | $7.563688 | SI Trade Currency Conversion |
16:24:27 - 03-Apr-25 |
| Unknown* | 0 | $7.57024 | SI Trade Currency Conversion |
16:24:15 - 03-Apr-25 |
| Unknown* | 0 | $7.571332 | SI Trade Currency Conversion |
16:18:15 - 03-Apr-25 |
| Unknown* | 0 | $7.522196 | SI Trade Currency Conversion |
16:08:04 - 03-Apr-25 |
| Buy* | 7 | $7.685 | Automatic Execution |
15:48:27 - 03-Apr-25 |
| Unknown* | 0 | $7.558229 | SI Trade Currency Conversion |
15:45:30 - 03-Apr-25 |
| Unknown* | 0 | $7.552769 | SI Trade Currency Conversion |
15:40:10 - 03-Apr-25 |
| Unknown* | 0 | $7.562596 | SI Trade Currency Conversion |
15:34:42 - 03-Apr-25 |
| Unknown* | 0 | $7.569148 | SI Trade Currency Conversion |
15:30:30 - 03-Apr-25 |
| Sell* | 18 | $7.6775 | Automatic Execution |
15:25:17 - 03-Apr-25 |
| Sell* | 132 | $7.6825 | Automatic Execution |
15:25:17 - 03-Apr-25 |
| Unknown* | 0 | $7.573516 | SI Trade Currency Conversion |
15:17:07 - 03-Apr-25 |
| Unknown* | 1 | $7.572424 | SI Trade Currency Conversion |
15:13:49 - 03-Apr-25 |
| Buy* | 1 | $7.705 | Automatic Execution |
15:10:50 - 03-Apr-25 |
| Buy* | 22 | $7.705 | Automatic Execution |
15:10:50 - 03-Apr-25 |
| Unknown* | 0 | $7.592078 | SI Trade Currency Conversion |
15:09:15 - 03-Apr-25 |
| Unknown* | 0 | $7.57024 | SI Trade Currency Conversion |
15:08:10 - 03-Apr-25 |
| Unknown* | 0 | $7.600813 | SI Trade Currency Conversion |
14:59:43 - 03-Apr-25 |
| Sell* | 130 | $7.73 | Automatic Execution |
14:55:44 - 03-Apr-25 |
| Unknown* | 0 | $7.599721 | SI Trade Currency Conversion |
14:54:59 - 03-Apr-25 |
| Buy* | 14 | $7.7475 | Automatic Execution |
14:51:01 - 03-Apr-25 |
| Unknown* | 0 | $7.608457 | SI Trade Currency Conversion |
14:49:31 - 03-Apr-25 |
| Unknown* | 0 | $7.597538 | SI Trade Currency Conversion |
14:47:05 - 03-Apr-25 |
| Unknown* | 1 | $7.624835 | SI Trade Currency Conversion |
14:46:32 - 03-Apr-25 |
| Unknown* | 0 | $7.618284 | SI Trade Currency Conversion |
14:35:40 - 03-Apr-25 |
| Unknown* | 481 | $7.622652 | Currency Conversion OTC Trade |
14:31:01 - 03-Apr-25 |
| Unknown* | 0 | $7.576791 | SI Trade Currency Conversion |
14:15:27 - 03-Apr-25 |
| Sell* | 140 | $7.695 | Automatic Execution |
14:07:18 - 03-Apr-25 |
| Sell* | 1,693 | $7.695 | Automatic Execution |
14:07:18 - 03-Apr-25 |
| Unknown* | 0 | $7.600813 | SI Trade Currency Conversion |
13:56:44 - 03-Apr-25 |
| Unknown* | 0 | $7.577883 | SI Trade Currency Conversion |
13:55:25 - 03-Apr-25 |
| Unknown* | 0 | $7.578975 | SI Trade Currency Conversion |
13:47:57 - 03-Apr-25 |
| Unknown* | 1 | $7.594262 | SI Trade Currency Conversion |
13:43:32 - 03-Apr-25 |
| Unknown* | 0 | $7.594262 | SI Trade Currency Conversion |
13:40:58 - 03-Apr-25 |
| Unknown* | 0 | $7.594262 | SI Trade Currency Conversion |
13:36:16 - 03-Apr-25 |
| Unknown* | 0 | $7.588802 | SI Trade Currency Conversion |
13:26:11 - 03-Apr-25 |
| Unknown* | 0 | $7.585527 | SI Trade Currency Conversion |
13:25:45 - 03-Apr-25 |
| Unknown* | 0 | $7.58771 | SI Trade Currency Conversion |
13:24:39 - 03-Apr-25 |
| Unknown* | 1 | $7.588802 | SI Trade Currency Conversion |
13:24:06 - 03-Apr-25 |
| Unknown* | 0 | $7.58771 | SI Trade Currency Conversion |
13:23:46 - 03-Apr-25 |
| Unknown* | 2 | $7.586618 | SI Trade Currency Conversion |
13:21:19 - 03-Apr-25 |
| Unknown* | 0 | $7.590986 | SI Trade Currency Conversion |
13:20:33 - 03-Apr-25 |
| Unknown* | 0 | $7.585527 | SI Trade Currency Conversion |
13:09:12 - 03-Apr-25 |
| Unknown* | 0 | $7.584435 | SI Trade Currency Conversion |
12:58:23 - 03-Apr-25 |
| Unknown* | 5 | $7.585527 | SI Trade Currency Conversion |
12:47:22 - 03-Apr-25 |
| Buy* | 1 | $7.7075 | Automatic Execution |
12:33:46 - 03-Apr-25 |
| Buy* | 5 | $7.7075 | Automatic Execution |
12:33:46 - 03-Apr-25 |
| Unknown* | 0 | $7.584435 | SI Trade Currency Conversion |
12:32:01 - 03-Apr-25 |
| Unknown* | 0 | $7.599721 | SI Trade Currency Conversion |
12:27:51 - 03-Apr-25 |
| Unknown* | 0 | $7.59317 | SI Trade Currency Conversion |
12:24:30 - 03-Apr-25 |
| Unknown* | 0 | $7.592078 | SI Trade Currency Conversion |
12:24:08 - 03-Apr-25 |
| Buy* | 1 | $7.71 | Automatic Execution |
12:23:00 - 03-Apr-25 |
| Unknown* | 2 | $7.595354 | SI Trade Currency Conversion |
12:21:47 - 03-Apr-25 |
| Unknown* | 0 | $7.608457 | SI Trade Currency Conversion |
12:19:38 - 03-Apr-25 |
| Sell* | 4,478 | $7.7125 | Automatic Execution |
12:18:54 - 03-Apr-25 |
| Unknown* | 0 | $7.608457 | SI Trade Currency Conversion |
12:18:48 - 03-Apr-25 |
| Buy* | 1,690 | $7.7125 | Automatic Execution |
12:16:10 - 03-Apr-25 |
| Unknown* | 5 | $7.594262 | SI Trade Currency Conversion |
12:15:18 - 03-Apr-25 |
| Unknown* | 0 | $7.59317 | SI Trade Currency Conversion |
12:13:26 - 03-Apr-25 |
| Unknown* | 0 | $7.59317 | SI Trade Currency Conversion |
12:13:26 - 03-Apr-25 |
| Unknown* | 0 | $7.592078 | SI Trade Currency Conversion |
12:12:39 - 03-Apr-25 |
| Unknown* | 0 | $7.59317 | SI Trade Currency Conversion |
12:10:24 - 03-Apr-25 |
| Unknown* | 0 | $7.596446 | SI Trade Currency Conversion |
12:09:34 - 03-Apr-25 |
| Unknown* | 0 | $7.592078 | SI Trade Currency Conversion |
12:05:42 - 03-Apr-25 |
| Unknown* | 0 | $7.588802 | SI Trade Currency Conversion |
11:59:46 - 03-Apr-25 |
| Unknown* | 0 | $7.588802 | SI Trade Currency Conversion |
11:58:53 - 03-Apr-25 |
| Unknown* | 0 | $7.590986 | SI Trade Currency Conversion |
11:58:41 - 03-Apr-25 |
| Unknown* | 0 | $7.58771 | SI Trade Currency Conversion |
11:57:22 - 03-Apr-25 |
| Unknown* | 0 | $7.58771 | SI Trade Currency Conversion |
11:55:32 - 03-Apr-25 |
| Unknown* | 0 | $7.584435 | SI Trade Currency Conversion |
11:52:02 - 03-Apr-25 |
| Unknown* | 0 | $7.584435 | SI Trade Currency Conversion |
11:49:57 - 03-Apr-25 |
| Unknown* | 1 | $7.584435 | SI Trade Currency Conversion |
11:49:57 - 03-Apr-25 |
| Unknown* | 0 | $7.584435 | SI Trade Currency Conversion |
11:49:57 - 03-Apr-25 |
| Unknown* | 0 | $7.584435 | SI Trade Currency Conversion |
11:48:06 - 03-Apr-25 |
| Unknown* | 1 | $7.584435 | SI Trade Currency Conversion |
11:47:27 - 03-Apr-25 |
| Unknown* | 0 | $7.584435 | SI Trade Currency Conversion |
11:47:01 - 03-Apr-25 |
| Unknown* | 0 | $7.584435 | SI Trade Currency Conversion |
11:46:17 - 03-Apr-25 |
| Unknown* | 0 | $7.581159 | SI Trade Currency Conversion |
11:44:30 - 03-Apr-25 |
| Unknown* | 0 | $7.581159 | SI Trade Currency Conversion |
11:44:30 - 03-Apr-25 |
| Unknown* | 0 | $7.685 | SI Trade |
11:44:30 - 03-Apr-25 |
| Unknown* | 0 | $7.581159 | SI Trade Currency Conversion |
11:43:19 - 03-Apr-25 |
| Unknown* | 0 | $7.581159 | SI Trade Currency Conversion |
11:43:19 - 03-Apr-25 |
| Unknown* | 0 | $7.581159 | SI Trade Currency Conversion |
11:43:19 - 03-Apr-25 |
| Unknown* | 0 | $7.581159 | SI Trade Currency Conversion |
11:43:19 - 03-Apr-25 |
| Unknown* | 0 | $7.581159 | SI Trade Currency Conversion |
11:43:19 - 03-Apr-25 |
| Unknown* | 0 | $7.685 | SI Trade |
11:42:19 - 03-Apr-25 |
| Unknown* | 0 | $7.581159 | SI Trade Currency Conversion |
11:42:07 - 03-Apr-25 |
| Unknown* | 0 | $7.581159 | SI Trade Currency Conversion |
11:41:28 - 03-Apr-25 |
| Unknown* | 0 | $7.578975 | SI Trade Currency Conversion |
11:41:06 - 03-Apr-25 |
| Unknown* | 0 | $7.578975 | SI Trade Currency Conversion |
11:41:06 - 03-Apr-25 |
| Unknown* | 0 | $7.578975 | SI Trade Currency Conversion |
11:41:06 - 03-Apr-25 |
| Unknown* | 0 | $7.578975 | SI Trade Currency Conversion |
11:41:06 - 03-Apr-25 |
| Unknown* | 0 | $7.576791 | SI Trade Currency Conversion |
11:40:44 - 03-Apr-25 |
| Unknown* | 0 | $7.576791 | SI Trade Currency Conversion |
11:40:44 - 03-Apr-25 |
| Sell* | 4 | $7.6875 | SI Trade |
11:40:38 - 03-Apr-25 |
| Unknown* | 0 | $7.577883 | SI Trade Currency Conversion |
11:40:38 - 03-Apr-25 |
| Buy* | 3 | $7.73 | Automatic Execution |
11:18:07 - 03-Apr-25 |
| Unknown* | 0 | $7.632479 | SI Trade Currency Conversion |
10:58:17 - 03-Apr-25 |
| Sell* | 1 | $7.71 | Automatic Execution |
10:57:31 - 03-Apr-25 |
| Unknown* | 0 | $7.629203 | SI Trade Currency Conversion |
10:15:08 - 03-Apr-25 |
| Unknown* | 3 | $7.642306 | SI Trade Currency Conversion |
10:12:39 - 03-Apr-25 |
| Unknown* | 0 | $7.676155 | SI Trade Currency Conversion |
09:47:05 - 03-Apr-25 |
| Unknown* | 0 | $7.691442 | SI Trade Currency Conversion |
09:23:51 - 03-Apr-25 |
| Unknown* | 5 | $7.670696 | SI Trade Currency Conversion |
09:18:35 - 03-Apr-25 |
| Sell* | 7,728 | $7.72 | Automatic Execution |
09:15:58 - 03-Apr-25 |
| Sell* | 932 | $7.725 | Automatic Execution |
09:15:58 - 03-Apr-25 |
| Unknown* | 0 | $7.699086 | SI Trade Currency Conversion |
09:09:40 - 03-Apr-25 |
| Unknown* | 795 | $7.7125 | OTC Trade |
08:55:28 - 03-Apr-25 |
| Unknown* | 1 | $7.691442 | SI Trade Currency Conversion |
08:54:18 - 03-Apr-25 |
| Buy* | 4 | $7.725 | Automatic Execution |
08:51:58 - 03-Apr-25 |
| Unknown* | 0 | $7.7275 | SI Trade |
08:49:46 - 03-Apr-25 |
| Unknown* | 0 | $7.676155 | SI Trade Currency Conversion |
08:49:03 - 03-Apr-25 |
| Unknown* | 0 | $7.685983 | SI Trade Currency Conversion |
08:39:56 - 03-Apr-25 |
| Unknown* | 0 | $7.656501 | SI Trade Currency Conversion |
08:21:48 - 03-Apr-25 |
| Buy* | 3 | $7.7125 | Automatic Execution |
08:17:40 - 03-Apr-25 |
| Unknown* | 1 | $7.678339 | Currency Conversion OTC Trade |
08:12:30 - 03-Apr-25 |
| Unknown* | 1 | $7.663052 | Currency Conversion OTC Trade |
08:12:25 - 03-Apr-25 |
| Buy* | 2 | $7.73 | Automatic Execution |
08:10:24 - 03-Apr-25 |
| Sell* | 1,212 | $7.705 | Automatic Execution |
08:09:20 - 03-Apr-25 |
| Sell* | 60 | $7.715 | Automatic Execution |
08:09:20 - 03-Apr-25 |
| Sell* | 20 | $7.715 | Automatic Execution |
08:08:31 - 03-Apr-25 |
| Unknown* | 8 | $7.618284 | Currency Conversion OTC Trade |
08:07:06 - 03-Apr-25 |
| Unknown* | 0 | $7.700178 | SI Trade Currency Conversion |
08:06:09 - 03-Apr-25 |
| Unknown* | 0 | $7.700178 | SI Trade Currency Conversion |
08:06:09 - 03-Apr-25 |
| Unknown* | 0 | $7.700178 | SI Trade Currency Conversion |
08:06:09 - 03-Apr-25 |
| Unknown* | 0 | $7.700178 | SI Trade Currency Conversion |
08:06:09 - 03-Apr-25 |
| Unknown* | 1 | $7.700178 | SI Trade Currency Conversion |
08:06:09 - 03-Apr-25 |
| Unknown* | 0 | $7.700178 | SI Trade Currency Conversion |
08:06:09 - 03-Apr-25 |
| Unknown* | 0 | $7.701269 | SI Trade Currency Conversion |
08:05:09 - 03-Apr-25 |
| Unknown* | 2 | $7.699086 | SI Trade Currency Conversion |
08:04:21 - 03-Apr-25 |
| Unknown* | 0 | $7.699086 | SI Trade Currency Conversion |
08:04:21 - 03-Apr-25 |
| Unknown* | 3 | $7.646674 | SI Trade Currency Conversion |
08:04:21 - 03-Apr-25 |
| Unknown* | 0 | $7.646674 | SI Trade Currency Conversion |
08:04:21 - 03-Apr-25 |
| Unknown* | 1 | $7.646674 | SI Trade Currency Conversion |
08:04:21 - 03-Apr-25 |
| Unknown* | 12 | $7.607365 | Currency Conversion OTC Trade |
08:04:00 - 03-Apr-25 |
| Buy* | 298 | $7.745 | Suspected BUY Trade |
08:00:26 - 03-Apr-25 |
| Buy* | 294 | $7.82 | SI Trade Negotiated Trade |
16:49:19 - 02-Apr-25 |
| Sell* | 294 | $7.82 | Uncrossing Trade |
16:35:07 - 02-Apr-25 |
| Unknown* | 0 | $7.793249 | SI Trade Currency Conversion |
16:24:43 - 02-Apr-25 |
| Unknown* | 0 | $7.799728 | SI Trade Currency Conversion |
15:45:21 - 02-Apr-25 |
| Sell* | 21,286 | $7.81 | Automatic Execution |
15:31:12 - 02-Apr-25 |
| Buy* | 100 | $7.75 | Automatic Execution |
14:32:22 - 02-Apr-25 |
| Unknown* | 0 | $7.742496 | SI Trade Currency Conversion |
13:33:40 - 02-Apr-25 |
| Buy* | 678 | $7.7725 | Automatic Execution |
12:31:09 - 02-Apr-25 |
| Unknown* | 0 | $7.772732 | SI Trade Currency Conversion |
12:30:46 - 02-Apr-25 |
| Unknown* | 3 | $7.773811 | SI Trade Currency Conversion |
12:27:10 - 02-Apr-25 |
| Sell* | 2 | $7.7625 | Automatic Execution |
12:26:19 - 02-Apr-25 |
| Unknown* | 0 | $7.763013 | SI Trade Currency Conversion |
12:23:01 - 02-Apr-25 |
| Buy* | 3 | $7.775 | SI Trade |
12:17:12 - 02-Apr-25 |
| Unknown* | 0 | $7.774891 | SI Trade Currency Conversion |
11:58:14 - 02-Apr-25 |
| Buy* | 15 | $7.7725 | Automatic Execution |
11:56:44 - 02-Apr-25 |
| Unknown* | 0 | $7.760958 | SI Trade Currency Conversion |
11:56:03 - 02-Apr-25 |
| Unknown* | 0 | $7.760853 | SI Trade Currency Conversion |
11:53:41 - 02-Apr-25 |
| Unknown* | 0 | $7.777051 | SI Trade Currency Conversion |
11:51:35 - 02-Apr-25 |
| Unknown* | 2 | $7.78677 | SI Trade Currency Conversion |
10:39:17 - 02-Apr-25 |
| Unknown* | 0 | $7.772732 | SI Trade Currency Conversion |
10:33:57 - 02-Apr-25 |
| Buy* | 1 | $7.785 | Automatic Execution |
09:02:45 - 02-Apr-25 |
| Buy* | 1 | $7.785 | Automatic Execution |
09:02:45 - 02-Apr-25 |
| Unknown* | 4 | $7.791089 | SI Trade Currency Conversion |
08:37:32 - 02-Apr-25 |
| Unknown* | 0 | $7.801887 | SI Trade Currency Conversion |
08:37:32 - 02-Apr-25 |
| Unknown* | 0 | $7.804047 | SI Trade Currency Conversion |
08:14:57 - 02-Apr-25 |
| Unknown* | 0 | $7.806207 | SI Trade Currency Conversion |
08:12:12 - 02-Apr-25 |
| Unknown* | 0 | $7.80 | SI Trade |
08:11:01 - 02-Apr-25 |
| Unknown* | 0 | $7.809446 | SI Trade Currency Conversion |
08:05:59 - 02-Apr-25 |
| Unknown* | 0 | $7.809446 | SI Trade Currency Conversion |
08:05:59 - 02-Apr-25 |
| Unknown* | 0 | $7.809446 | SI Trade Currency Conversion |
08:05:59 - 02-Apr-25 |
| Buy* | 13 | $7.8025 | Automatic Execution |
08:05:46 - 02-Apr-25 |
| Buy* | 1 | $7.8025 | Automatic Execution |
08:05:46 - 02-Apr-25 |
| Unknown* | 0 | $7.809446 | SI Trade Currency Conversion |
08:05:44 - 02-Apr-25 |
| Unknown* | 2 | $7.809446 | SI Trade Currency Conversion |
08:05:42 - 02-Apr-25 |
| Unknown* | 0 | $7.809446 | SI Trade Currency Conversion |
08:05:27 - 02-Apr-25 |
| Unknown* | 0 | $7.809446 | SI Trade Currency Conversion |
08:05:13 - 02-Apr-25 |
| Buy* | 1 | $7.805 | Automatic Execution |
08:05:10 - 02-Apr-25 |
| Unknown* | 0 | $7.861279 | SI Trade Currency Conversion |
08:04:17 - 02-Apr-25 |
| Unknown* | 1 | $7.861279 | SI Trade Currency Conversion |
08:04:17 - 02-Apr-25 |
| Unknown* | 0 | $7.797568 | SI Trade Currency Conversion |
08:04:17 - 02-Apr-25 |
| Unknown* | 0 | $7.861279 | SI Trade Currency Conversion |
08:04:17 - 02-Apr-25 |
| Unknown* | 0 | $7.797568 | SI Trade Currency Conversion |
08:04:17 - 02-Apr-25 |
| Unknown* | 0 | $7.861279 | SI Trade Currency Conversion |
08:04:17 - 02-Apr-25 |
| Unknown* | 1 | $7.797568 | SI Trade Currency Conversion |
08:04:17 - 02-Apr-25 |
| Buy* | 639 | $7.81 | Suspected BUY Trade |
08:00:26 - 02-Apr-25 |
| Sell* | 3 | $7.745 | SI Trade |
08:00:23 - 02-Apr-25 |
| Sell* | 8,848 | $7.84 | Uncrossing Trade |
16:35:04 - 01-Apr-25 |
| Buy* | 97 | $7.855 | Automatic Execution |
16:29:40 - 01-Apr-25 |
| Sell* | 145 | $7.8425 | Automatic Execution |
16:29:40 - 01-Apr-25 |
| Buy* | 95 | $7.8525 | Automatic Execution |
16:29:10 - 01-Apr-25 |
| Sell* | 158 | $7.845 | Automatic Execution |
16:28:20 - 01-Apr-25 |
| Buy* | 146 | $7.8575 | Automatic Execution |
16:28:10 - 01-Apr-25 |
| Sell* | 6 | $7.8475 | Automatic Execution |
16:25:00 - 01-Apr-25 |
| Sell* | 12 | $7.8475 | Automatic Execution |
16:25:00 - 01-Apr-25 |
| Unknown* | 0 | $7.853175 | SI Trade Currency Conversion |
16:19:00 - 01-Apr-25 |
| Unknown* | 8 | $7.83802 | Currency Conversion OTC Trade |
15:58:09 - 01-Apr-25 |
| Unknown* | 1 | $7.822866 | SI Trade Currency Conversion |
15:45:11 - 01-Apr-25 |
| Buy* | 9,542 | $7.7875 | Automatic Execution |
15:29:43 - 01-Apr-25 |
| Buy* | 41,220 | $7.785 | Automatic Execution |
15:29:43 - 01-Apr-25 |
| Buy* | 13,471 | $7.78 | Automatic Execution |
15:29:43 - 01-Apr-25 |
| Buy* | 2,559 | $7.7775 | Automatic Execution |
15:29:43 - 01-Apr-25 |