| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $9.1525 | SI Trade |
16:03:37 - 16-Oct-25 |
| Unknown* | 21 | $9.138782 | SI Trade Currency Conversion |
15:55:32 - 16-Oct-25 |
| Unknown* | 7 | $9.114291 | SI Trade Currency Conversion |
15:53:35 - 16-Oct-25 |
| Unknown* | 0 | $9.139948 | SI Trade Currency Conversion |
15:45:43 - 16-Oct-25 |
| Buy* | 11 | $9.135 | SI Trade |
15:22:35 - 16-Oct-25 |
| Buy* | 83 | $9.155 | Automatic Execution |
15:03:42 - 16-Oct-25 |
| Buy* | 2,224 | $9.1525 | Automatic Execution |
15:03:42 - 16-Oct-25 |
| Buy* | 10 | $9.1475 | SI Trade |
14:53:55 - 16-Oct-25 |
| Unknown* | 7 | $9.131784 | SI Trade Currency Conversion |
14:42:06 - 16-Oct-25 |
| Unknown* | 0 | $9.149278 | SI Trade Currency Conversion |
14:34:11 - 16-Oct-25 |
| Unknown* | 154 | $9.16 | OTC Trade |
13:21:56 - 16-Oct-25 |
| Buy* | 25 | $9.15 | Automatic Execution |
13:17:53 - 16-Oct-25 |
| Unknown* | 12 | $9.16444 | SI Trade Currency Conversion |
13:06:55 - 16-Oct-25 |
| Buy* | 242 | $9.1525 | Automatic Execution |
12:05:48 - 16-Oct-25 |
| Buy* | 1 | $9.1525 | Automatic Execution |
11:53:50 - 16-Oct-25 |
| Buy* | 2 | $9.1525 | Automatic Execution |
11:53:50 - 16-Oct-25 |
| Unknown* | 0 | $9.150445 | SI Trade Currency Conversion |
11:07:48 - 16-Oct-25 |
| Sell* | 100 | $9.1425 | Automatic Execution |
10:55:18 - 16-Oct-25 |
| Unknown* | 1 | $9.138782 | SI Trade Currency Conversion |
10:20:24 - 16-Oct-25 |
| Unknown* | 0 | $9.148112 | SI Trade Currency Conversion |
10:10:01 - 16-Oct-25 |
| Unknown* | 0 | $9.137616 | SI Trade Currency Conversion |
09:52:24 - 16-Oct-25 |
| Buy* | 5 | $9.145 | Automatic Execution |
09:26:09 - 16-Oct-25 |
| Buy* | 23 | $9.145 | Automatic Execution |
09:12:23 - 16-Oct-25 |
| Buy* | 254 | $9.1425 | Automatic Execution |
09:12:23 - 16-Oct-25 |
| Unknown* | 0 | $9.138782 | SI Trade Currency Conversion |
08:36:14 - 16-Oct-25 |
| Buy* | 10 | $9.1375 | Automatic Execution |
08:18:28 - 16-Oct-25 |
| Buy* | 4 | $9.1375 | SI Trade |
08:18:01 - 16-Oct-25 |
| Unknown* | 0 | $9.149278 | SI Trade Currency Conversion |
08:15:01 - 16-Oct-25 |
| Unknown* | 0 | $9.150445 | SI Trade Currency Conversion |
08:04:31 - 16-Oct-25 |
| Unknown* | 0 | $9.150445 | SI Trade Currency Conversion |
08:04:31 - 16-Oct-25 |
| Unknown* | 0 | $9.129452 | SI Trade Currency Conversion |
08:04:31 - 16-Oct-25 |
| Unknown* | 0 | $9.150445 | SI Trade Currency Conversion |
08:04:31 - 16-Oct-25 |
| Unknown* | 0 | $9.129452 | SI Trade Currency Conversion |
08:04:31 - 16-Oct-25 |
| Unknown* | 1 | $9.129452 | SI Trade Currency Conversion |
08:04:31 - 16-Oct-25 |
| Unknown* | 3 | $9.150445 | SI Trade Currency Conversion |
08:04:31 - 16-Oct-25 |
| Unknown* | 0 | $9.150445 | SI Trade Currency Conversion |
08:04:31 - 16-Oct-25 |
| Unknown* | 0 | $9.150445 | SI Trade Currency Conversion |
08:04:31 - 16-Oct-25 |
| Unknown* | 0 | $9.129452 | SI Trade Currency Conversion |
08:04:31 - 16-Oct-25 |
| Unknown* | 0 | $9.150445 | SI Trade Currency Conversion |
08:04:31 - 16-Oct-25 |
| Unknown* | 3 | $9.150445 | SI Trade Currency Conversion |
08:04:31 - 16-Oct-25 |
| Unknown* | 0 | $9.150445 | SI Trade Currency Conversion |
08:04:31 - 16-Oct-25 |
| Unknown* | 0 | $9.150445 | SI Trade Currency Conversion |
08:04:31 - 16-Oct-25 |
| Unknown* | 0 | $9.150445 | SI Trade Currency Conversion |
08:04:31 - 16-Oct-25 |
| Unknown* | 4 | $9.150445 | SI Trade Currency Conversion |
08:04:31 - 16-Oct-25 |
| Unknown* | 0 | $9.150445 | SI Trade Currency Conversion |
08:04:31 - 16-Oct-25 |
| Buy* | 1 | $9.1475 | Automatic Execution |
08:01:47 - 16-Oct-25 |
| Unknown* | 0 | $9.155 | SI Trade |
08:00:25 - 16-Oct-25 |
| Buy* | 11 | $9.155 | SI Trade |
08:00:25 - 16-Oct-25 |
| Sell* | 20 | $9.1225 | SI Trade |
08:00:25 - 16-Oct-25 |
| Buy* | 11,741 | $9.1425 | Suspected BUY Trade |
08:00:25 - 16-Oct-25 |
| Buy* | 2,331 | $9.115 | Suspected BUY Trade |
16:35:19 - 15-Oct-25 |
| Sell* | 8 | $9.1175 | SI Trade |
16:28:14 - 15-Oct-25 |
| Unknown* | 0 | $9.102197 | SI Trade Currency Conversion |
16:19:52 - 15-Oct-25 |
| Unknown* | 2 | $9.117303 | SI Trade Currency Conversion |
15:59:13 - 15-Oct-25 |
| Unknown* | 1 | $9.125437 | SI Trade Currency Conversion |
15:45:18 - 15-Oct-25 |
| Buy* | 10 | $9.1325 | SI Trade |
15:36:33 - 15-Oct-25 |
| Unknown* | 0 | $9.137058 | SI Trade Currency Conversion |
15:19:09 - 15-Oct-25 |
| Buy* | 10 | $9.1475 | SI Trade |
15:11:59 - 15-Oct-25 |
| Unknown* | 0 | $9.145 | SI Trade |
15:11:59 - 15-Oct-25 |
| Buy* | 49 | $9.145 | Automatic Execution |
15:11:59 - 15-Oct-25 |
| Unknown* | 0 | $9.137058 | SI Trade Currency Conversion |
15:11:45 - 15-Oct-25 |
| Unknown* | 0 | $9.137058 | SI Trade Currency Conversion |
15:11:24 - 15-Oct-25 |
| Unknown* | 5 | $9.141706 | Currency Conversion OTC Trade |
15:05:01 - 15-Oct-25 |
| Unknown* | 0 | $9.124275 | SI Trade Currency Conversion |
14:57:10 - 15-Oct-25 |
| Sell* | 313 | $9.1125 | Automatic Execution |
14:40:23 - 15-Oct-25 |
| Buy* | 1 | $9.125 | Automatic Execution |
14:40:21 - 15-Oct-25 |
| Unknown* | 2 | $9.106845 | SI Trade Currency Conversion |
14:38:02 - 15-Oct-25 |
| Unknown* | 20 | $9.117303 | SI Trade Currency Conversion |
14:33:35 - 15-Oct-25 |
| Unknown* | 2 | $9.120789 | SI Trade Currency Conversion |
14:27:41 - 15-Oct-25 |
| Unknown* | 8 | $9.116141 | Currency Conversion OTC Trade |
14:23:05 - 15-Oct-25 |
| Unknown* | 0 | $9.121951 | SI Trade Currency Conversion |
14:07:20 - 15-Oct-25 |
| Unknown* | 0 | $9.118465 | SI Trade Currency Conversion |
13:35:28 - 15-Oct-25 |
| Unknown* | 0 | $9.125437 | SI Trade Currency Conversion |
13:26:21 - 15-Oct-25 |
| Unknown* | 0 | $9.127761 | SI Trade Currency Conversion |
13:15:00 - 15-Oct-25 |
| Unknown* | 0 | $9.121951 | SI Trade Currency Conversion |
12:40:12 - 15-Oct-25 |
| Buy* | 891 | $9.13 | Automatic Execution |
12:07:53 - 15-Oct-25 |
| Buy* | 1,614 | $9.12 | Automatic Execution |
11:47:55 - 15-Oct-25 |
| Buy* | 2,335 | $9.12 | Automatic Execution |
11:39:01 - 15-Oct-25 |
| Buy* | 1,916 | $9.1225 | Automatic Execution |
11:37:02 - 15-Oct-25 |
| Sell* | 1,953 | $9.1225 | Automatic Execution |
11:34:46 - 15-Oct-25 |
| Sell* | 664 | $9.1225 | Automatic Execution |
11:34:27 - 15-Oct-25 |
| Sell* | 1,976 | $9.1225 | Automatic Execution |
11:34:27 - 15-Oct-25 |
| Unknown* | 0 | $9.111493 | SI Trade Currency Conversion |
11:16:38 - 15-Oct-25 |
| Unknown* | 0 | $9.119627 | SI Trade Currency Conversion |
11:08:13 - 15-Oct-25 |
| Buy* | 11 | $9.13 | SI Trade |
11:07:58 - 15-Oct-25 |
| Unknown* | 0 | $9.123113 | SI Trade Currency Conversion |
11:03:16 - 15-Oct-25 |
| Unknown* | 0 | $9.112655 | SI Trade Currency Conversion |
11:01:08 - 15-Oct-25 |
| Unknown* | 0 | $9.101035 | SI Trade Currency Conversion |
10:31:07 - 15-Oct-25 |
| Unknown* | 1 | $9.114979 | SI Trade Currency Conversion |
10:27:37 - 15-Oct-25 |
| Unknown* | 0 | $9.114979 | SI Trade Currency Conversion |
10:26:27 - 15-Oct-25 |
| Unknown* | 12 | $9.119627 | SI Trade Currency Conversion |
10:20:40 - 15-Oct-25 |
| Unknown* | 0 | $9.123113 | SI Trade Currency Conversion |
10:15:41 - 15-Oct-25 |
| Unknown* | 0 | $9.108007 | SI Trade Currency Conversion |
09:51:52 - 15-Oct-25 |
| Unknown* | 0 | $9.111493 | Currency Conversion OTC Trade |
09:44:23 - 15-Oct-25 |
| Unknown* | 0 | $9.113817 | SI Trade Currency Conversion |
09:40:06 - 15-Oct-25 |
| Unknown* | 0 | $9.119627 | SI Trade Currency Conversion |
09:22:10 - 15-Oct-25 |
| Unknown* | 0 | $9.102197 | SI Trade Currency Conversion |
09:10:06 - 15-Oct-25 |
| Unknown* | 12 | $9.118465 | SI Trade Currency Conversion |
09:00:56 - 15-Oct-25 |
| Unknown* | 0 | $9.112655 | SI Trade Currency Conversion |
08:49:31 - 15-Oct-25 |
| Unknown* | 0 | $9.111493 | SI Trade Currency Conversion |
08:46:15 - 15-Oct-25 |
| Unknown* | 5 | $9.118465 | SI Trade Currency Conversion |
08:32:45 - 15-Oct-25 |
| Unknown* | 41 | $9.117303 | SI Trade Currency Conversion |
08:32:42 - 15-Oct-25 |
| Sell* | 33 | $9.1125 | Automatic Execution |
08:31:46 - 15-Oct-25 |
| Unknown* | 0 | $9.109169 | SI Trade Currency Conversion |
08:27:03 - 15-Oct-25 |
| Buy* | 3 | $9.1325 | SI Trade |
08:19:13 - 15-Oct-25 |
| Buy* | 11 | $9.1375 | SI Trade |
08:18:53 - 15-Oct-25 |
| Unknown* | 0 | $9.126599 | SI Trade Currency Conversion |
08:18:48 - 15-Oct-25 |
| Unknown* | 0 | $9.1375 | SI Trade |
08:13:30 - 15-Oct-25 |
| Unknown* | 1 | $9.118465 | SI Trade Currency Conversion |
08:04:31 - 15-Oct-25 |
| Unknown* | 0 | $9.118465 | SI Trade Currency Conversion |
08:04:23 - 15-Oct-25 |
| Unknown* | 5 | $9.125437 | Currency Conversion OTC Trade |
08:04:18 - 15-Oct-25 |
| Unknown* | 6 | $9.125437 | Currency Conversion OTC Trade |
08:04:18 - 15-Oct-25 |
| Unknown* | 0 | $9.139382 | SI Trade Currency Conversion |
08:04:08 - 15-Oct-25 |
| Unknown* | 1 | $9.139382 | SI Trade Currency Conversion |
08:04:08 - 15-Oct-25 |
| Unknown* | 0 | $9.139382 | SI Trade Currency Conversion |
08:04:08 - 15-Oct-25 |
| Unknown* | 0 | $9.101035 | SI Trade Currency Conversion |
08:04:08 - 15-Oct-25 |
| Unknown* | 2 | $9.139382 | SI Trade Currency Conversion |
08:04:08 - 15-Oct-25 |
| Unknown* | 0 | $9.101035 | SI Trade Currency Conversion |
08:04:08 - 15-Oct-25 |
| Unknown* | 11 | $9.139382 | SI Trade Currency Conversion |
08:04:08 - 15-Oct-25 |
| Unknown* | 0 | $9.101035 | SI Trade Currency Conversion |
08:04:08 - 15-Oct-25 |
| Unknown* | 0 | $9.101035 | SI Trade Currency Conversion |
08:04:08 - 15-Oct-25 |
| Unknown* | 0 | $9.139382 | SI Trade Currency Conversion |
08:04:08 - 15-Oct-25 |
| Unknown* | 0 | $9.101035 | SI Trade Currency Conversion |
08:04:08 - 15-Oct-25 |
| Unknown* | 0 | $9.139382 | SI Trade Currency Conversion |
08:04:08 - 15-Oct-25 |
| Unknown* | 0 | $9.139382 | SI Trade Currency Conversion |
08:04:08 - 15-Oct-25 |
| Unknown* | 0 | $9.139382 | SI Trade Currency Conversion |
08:04:08 - 15-Oct-25 |
| Unknown* | 0 | $9.139382 | SI Trade Currency Conversion |
08:04:08 - 15-Oct-25 |
| Unknown* | 0 | $9.139382 | SI Trade Currency Conversion |
08:04:08 - 15-Oct-25 |
| Unknown* | 1 | $9.139382 | SI Trade Currency Conversion |
08:04:08 - 15-Oct-25 |
| Unknown* | 0 | $9.139382 | SI Trade Currency Conversion |
08:04:08 - 15-Oct-25 |
| Unknown* | 10 | $9.139382 | SI Trade Currency Conversion |
08:04:08 - 15-Oct-25 |
| Unknown* | 0 | $9.139382 | SI Trade Currency Conversion |
08:04:08 - 15-Oct-25 |
| Unknown* | 0 | $9.139382 | SI Trade Currency Conversion |
08:04:08 - 15-Oct-25 |
| Buy* | 8 | $9.03 | Suspected BUY Trade |
16:35:14 - 14-Oct-25 |
| Sell* | 1 | $9.015 | Automatic Execution |
16:02:14 - 14-Oct-25 |
| Sell* | 12 | $9.0175 | Automatic Execution |
16:02:13 - 14-Oct-25 |
| Unknown* | 0 | $9.012863 | SI Trade Currency Conversion |
15:45:15 - 14-Oct-25 |
| Sell* | 3 | $9.0025 | SI Trade |
15:31:41 - 14-Oct-25 |
| Unknown* | 0 | $9.007076 | SI Trade Currency Conversion |
15:29:51 - 14-Oct-25 |
| Buy* | 22 | $9.0175 | SI Trade |
15:17:31 - 14-Oct-25 |
| Unknown* | 0 | $8.996657 | SI Trade Currency Conversion |
15:10:07 - 14-Oct-25 |
| Unknown* | 4 | $8.997815 | SI Trade Currency Conversion |
15:09:15 - 14-Oct-25 |
| Unknown* | 3,002 | $8.9886 | OTC Trade |
15:04:31 - 14-Oct-25 |
| Buy* | 1 | $8.99 | Automatic Execution |
15:04:07 - 14-Oct-25 |
| Buy* | 5 | $8.99 | Automatic Execution |
15:04:06 - 14-Oct-25 |
| Sell* | 361 | $8.9725 | Automatic Execution |
15:00:21 - 14-Oct-25 |
| Sell* | 258 | $8.9775 | Automatic Execution |
15:00:21 - 14-Oct-25 |
| Unknown* | 0 | $8.960773 | SI Trade Currency Conversion |
14:53:22 - 14-Oct-25 |
| Sell* | 2 | $8.935 | Automatic Execution |
14:38:37 - 14-Oct-25 |
| Unknown* | 17 | $8.935306 | SI Trade Currency Conversion |
14:37:22 - 14-Oct-25 |
| Buy* | 2 | $8.9525 | Automatic Execution |
14:35:54 - 14-Oct-25 |
| Buy* | 185 | $8.94 | Automatic Execution |
14:28:25 - 14-Oct-25 |
| Unknown* | 1,355 | $8.946882 | Currency Conversion OTC Trade |
13:49:33 - 14-Oct-25 |
| Unknown* | 0 | $8.934148 | SI Trade Currency Conversion |
13:47:01 - 14-Oct-25 |
| Unknown* | 0 | $8.951512 | SI Trade Currency Conversion |
12:52:20 - 14-Oct-25 |
| Buy* | 1 | $8.9175 | Automatic Execution |
12:11:17 - 14-Oct-25 |
| Unknown* | 0 | $8.917942 | SI Trade Currency Conversion |
11:59:19 - 14-Oct-25 |
| Sell* | 4 | $8.8975 | Automatic Execution |
11:49:35 - 14-Oct-25 |
| Unknown* | 8 | $8.916785 | SI Trade Currency Conversion |
11:43:37 - 14-Oct-25 |
| Sell* | 2 | $8.9025 | Automatic Execution |
11:39:06 - 14-Oct-25 |
| Unknown* | 0 | $8.928361 | SI Trade Currency Conversion |
11:36:06 - 14-Oct-25 |
| Unknown* | 0 | $8.928361 | SI Trade Currency Conversion |
11:36:05 - 14-Oct-25 |
| Unknown* | 0 | $8.9375 | SI Trade |
11:01:18 - 14-Oct-25 |
| Buy* | 1 | $8.94 | Automatic Execution |
10:54:35 - 14-Oct-25 |
| Buy* | 4 | $8.9375 | Automatic Execution |
10:54:35 - 14-Oct-25 |
| Unknown* | 0 | $8.951512 | SI Trade Currency Conversion |
10:42:30 - 14-Oct-25 |
| Sell* | 4 | $8.945 | Automatic Execution |
10:26:48 - 14-Oct-25 |
| Buy* | 1 | $8.955 | Automatic Execution |
10:15:23 - 14-Oct-25 |
| Unknown* | 25 | $8.96656 | SI Trade Currency Conversion |
10:10:59 - 14-Oct-25 |
| Unknown* | 2 | $8.970033 | SI Trade Currency Conversion |
10:03:23 - 14-Oct-25 |
| Buy* | 20 | $8.945 | Automatic Execution |
09:49:46 - 14-Oct-25 |
| Unknown* | 23 | $8.96193 | SI Trade Currency Conversion |
09:44:04 - 14-Oct-25 |
| Unknown* | 1 | $8.956142 | SI Trade Currency Conversion |
09:33:53 - 14-Oct-25 |
| Buy* | 1 | $8.945 | Automatic Execution |
09:32:10 - 14-Oct-25 |
| Buy* | 2 | $8.945 | Automatic Execution |
09:32:10 - 14-Oct-25 |
| Unknown* | 0 | $8.945724 | SI Trade Currency Conversion |
09:26:03 - 14-Oct-25 |
| Unknown* | 0 | $8.950354 | SI Trade Currency Conversion |
09:24:12 - 14-Oct-25 |
| Buy* | 324 | $8.925 | Automatic Execution |
09:12:59 - 14-Oct-25 |
| Unknown* | 0 | $8.946882 | SI Trade Currency Conversion |
09:05:25 - 14-Oct-25 |
| Sell* | 1 | $8.9125 | Automatic Execution |
09:04:32 - 14-Oct-25 |
| Unknown* | 0 | $8.9275 | SI Trade |
09:00:06 - 14-Oct-25 |
| Buy* | 1 | $8.93 | Automatic Execution |
08:55:13 - 14-Oct-25 |
| Sell* | 1 | $8.9125 | Automatic Execution |
08:43:14 - 14-Oct-25 |
| Sell* | 130 | $8.9125 | Automatic Execution |
08:43:14 - 14-Oct-25 |
| Sell* | 261 | $8.915 | Automatic Execution |
08:43:14 - 14-Oct-25 |
| Buy* | 1,287 | $8.93 | Automatic Execution |
08:38:20 - 14-Oct-25 |
| Buy* | 1 | $8.95 | Automatic Execution |
08:37:32 - 14-Oct-25 |
| Buy* | 2 | $8.955 | SI Trade |
08:32:23 - 14-Oct-25 |
| Buy* | 1 | $8.9475 | Automatic Execution |
08:26:09 - 14-Oct-25 |
| Unknown* | 0 | $8.956142 | SI Trade Currency Conversion |
08:17:27 - 14-Oct-25 |
| Buy* | 2 | $8.9425 | SI Trade |
08:16:34 - 14-Oct-25 |
| Unknown* | 0 | $8.945724 | SI Trade Currency Conversion |
08:15:10 - 14-Oct-25 |
| Unknown* | 3 | $8.943409 | SI Trade Currency Conversion |
08:09:47 - 14-Oct-25 |
| Unknown* | 3 | $8.936464 | SI Trade Currency Conversion |
08:07:00 - 14-Oct-25 |
| Unknown* | 0 | $8.950354 | SI Trade Currency Conversion |
08:05:04 - 14-Oct-25 |
| Buy* | 1 | $8.9475 | Automatic Execution |
08:05:02 - 14-Oct-25 |
| Buy* | 9 | $8.9475 | Automatic Execution |
08:05:02 - 14-Oct-25 |
| Unknown* | 0 | $8.950354 | SI Trade Currency Conversion |
08:04:43 - 14-Oct-25 |
| Unknown* | 1 | $8.950354 | SI Trade Currency Conversion |
08:04:43 - 14-Oct-25 |
| Unknown* | 0 | $8.950354 | SI Trade Currency Conversion |
08:04:43 - 14-Oct-25 |