| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 121 | $9.0325 | Automatic Execution |
10:47:39 - 06-Nov-25 |
| Unknown* | 0 | $9.012086 | SI Trade Currency Conversion |
10:07:15 - 06-Nov-25 |
| Buy* | 1 | $9.0325 | Automatic Execution |
10:02:05 - 06-Nov-25 |
| Unknown* | 0 | $9.023591 | SI Trade Currency Conversion |
09:56:15 - 06-Nov-25 |
| Sell* | 1 | $9.02 | Automatic Execution |
09:42:38 - 06-Nov-25 |
| Sell* | 45 | $9.0225 | Automatic Execution |
09:42:38 - 06-Nov-25 |
| Unknown* | 0 | $9.009785 | SI Trade Currency Conversion |
09:23:24 - 06-Nov-25 |
| Unknown* | 0 | $9.02129 | SI Trade Currency Conversion |
09:17:49 - 06-Nov-25 |
| Unknown* | 223 | $9.001846 | SI Trade Currency Conversion |
08:59:26 - 06-Nov-25 |
| Unknown* | 0 | $9.016688 | SI Trade Currency Conversion |
08:49:43 - 06-Nov-25 |
| Unknown* | 0 | $9.001731 | SI Trade Currency Conversion |
08:44:40 - 06-Nov-25 |
| Unknown* | 11 | $9.014387 | Currency Conversion OTC Trade |
08:26:17 - 06-Nov-25 |
| Unknown* | 0 | $8.998279 | Currency Conversion OTC Trade |
08:24:59 - 06-Nov-25 |
| Unknown* | 0 | $8.983323 | SI Trade Currency Conversion |
08:04:29 - 06-Nov-25 |
| Unknown* | 1 | $8.983323 | SI Trade Currency Conversion |
08:04:29 - 06-Nov-25 |
| Unknown* | 8 | $9.044301 | SI Trade Currency Conversion |
08:04:29 - 06-Nov-25 |
| Unknown* | 0 | $8.983323 | SI Trade Currency Conversion |
08:04:29 - 06-Nov-25 |
| Unknown* | 0 | $8.983323 | SI Trade Currency Conversion |
08:04:29 - 06-Nov-25 |
| Unknown* | 0 | $8.983323 | SI Trade Currency Conversion |
08:04:29 - 06-Nov-25 |
| Unknown* | 1 | $9.044301 | SI Trade Currency Conversion |
08:04:29 - 06-Nov-25 |
| Unknown* | 0 | $9.044301 | SI Trade Currency Conversion |
08:04:29 - 06-Nov-25 |
| Unknown* | 0 | $9.044301 | SI Trade Currency Conversion |
08:04:29 - 06-Nov-25 |
| Unknown* | 1 | $9.052354 | Currency Conversion OTC Trade |
08:04:28 - 06-Nov-25 |
| Buy* | 2 | $9.065 | Automatic Execution |
08:01:35 - 06-Nov-25 |
| Buy* | 52 | $9.075 | Suspected BUY Trade |
08:00:27 - 06-Nov-25 |
| Unknown* | 0 | $9.04 | SI Trade |
08:00:23 - 06-Nov-25 |
| Buy* | 3 | $9.04 | SI Trade |
08:00:23 - 06-Nov-25 |
| Buy* | 4 | $9.04 | SI Trade |
08:00:23 - 06-Nov-25 |
| Buy* | 3,463 | $9.0525 | Suspected BUY Trade |
16:35:29 - 05-Nov-25 |
| Sell* | 2,640 | $8.9975 | SI Trade |
16:29:50 - 05-Nov-25 |
| Sell* | 4,777 | $8.9975 | SI Trade |
16:29:49 - 05-Nov-25 |
| Sell* | 3,574 | $8.9975 | SI Trade |
16:29:39 - 05-Nov-25 |
| Unknown* | 1,196 | $9.003627 | SI Trade Currency Conversion |
16:29:32 - 05-Nov-25 |
| Unknown* | 4,963 | $9.003627 | SI Trade Currency Conversion |
16:29:31 - 05-Nov-25 |
| Sell* | 3,752 | $8.9975 | SI Trade |
16:29:29 - 05-Nov-25 |
| Unknown* | 1,598 | $9.003627 | SI Trade Currency Conversion |
16:29:21 - 05-Nov-25 |
| Sell* | 3,744 | $8.9975 | SI Trade |
16:29:19 - 05-Nov-25 |
| Unknown* | 1,733 | $9.002478 | SI Trade Currency Conversion |
16:29:11 - 05-Nov-25 |
| Sell* | 3,732 | $8.9975 | SI Trade |
16:29:09 - 05-Nov-25 |
| Unknown* | 1,481 | $9.003627 | SI Trade Currency Conversion |
16:29:01 - 05-Nov-25 |
| Sell* | 3,521 | $8.9975 | SI Trade |
16:29:00 - 05-Nov-25 |
| Sell* | 3 | $9.0025 | Automatic Execution |
16:28:59 - 05-Nov-25 |
| Sell* | 3,793 | $8.9975 | SI Trade |
16:28:49 - 05-Nov-25 |
| Sell* | 3,598 | $8.9975 | SI Trade |
16:28:39 - 05-Nov-25 |
| Unknown* | 1,522 | $9.003627 | SI Trade Currency Conversion |
16:28:31 - 05-Nov-25 |
| Sell* | 3,718 | $9.00 | SI Trade |
16:28:29 - 05-Nov-25 |
| Unknown* | 1,412 | $9.004776 | SI Trade Currency Conversion |
16:28:21 - 05-Nov-25 |
| Sell* | 3,639 | $8.9975 | SI Trade |
16:28:19 - 05-Nov-25 |
| Unknown* | 1,611 | $9.004776 | SI Trade Currency Conversion |
16:28:11 - 05-Nov-25 |
| Sell* | 3,798 | $8.9975 | SI Trade |
16:28:09 - 05-Nov-25 |
| Unknown* | 1,566 | $9.004776 | SI Trade Currency Conversion |
16:28:01 - 05-Nov-25 |
| Sell* | 3,522 | $8.9975 | SI Trade |
16:27:59 - 05-Nov-25 |
| Unknown* | 1,585 | $9.004776 | SI Trade Currency Conversion |
16:27:51 - 05-Nov-25 |
| Sell* | 3,652 | $8.9975 | SI Trade |
16:27:49 - 05-Nov-25 |
| Unknown* | 1,642 | $9.004776 | SI Trade Currency Conversion |
16:27:41 - 05-Nov-25 |
| Sell* | 3,759 | $8.9975 | SI Trade |
16:27:39 - 05-Nov-25 |
| Unknown* | 1,854 | $9.004776 | SI Trade Currency Conversion |
16:27:31 - 05-Nov-25 |
| Sell* | 3,761 | $8.9975 | SI Trade |
16:27:29 - 05-Nov-25 |
| Unknown* | 1,584 | $9.004776 | SI Trade Currency Conversion |
16:27:21 - 05-Nov-25 |
| Sell* | 3,445 | $8.9975 | SI Trade |
16:27:19 - 05-Nov-25 |
| Unknown* | 1,372 | $9.004776 | SI Trade Currency Conversion |
16:27:11 - 05-Nov-25 |
| Sell* | 3,907 | $8.9975 | SI Trade |
16:27:09 - 05-Nov-25 |
| Unknown* | 1,816 | $9.003627 | SI Trade Currency Conversion |
16:27:01 - 05-Nov-25 |
| Sell* | 3,527 | $8.9975 | SI Trade |
16:26:59 - 05-Nov-25 |
| Unknown* | 1,501 | $9.003627 | SI Trade Currency Conversion |
16:26:51 - 05-Nov-25 |
| Sell* | 3,875 | $8.9975 | SI Trade |
16:26:49 - 05-Nov-25 |
| Unknown* | 1,711 | $9.003627 | SI Trade Currency Conversion |
16:26:41 - 05-Nov-25 |
| Sell* | 2,200 | $8.9975 | SI Trade |
16:26:39 - 05-Nov-25 |
| Unknown* | 1,446 | $9.003627 | SI Trade Currency Conversion |
16:26:31 - 05-Nov-25 |
| Sell* | 3,647 | $8.9975 | SI Trade |
16:26:29 - 05-Nov-25 |
| Sell* | 1,502 | $8.9975 | SI Trade |
16:26:29 - 05-Nov-25 |
| Unknown* | 1,585 | $9.002478 | SI Trade Currency Conversion |
16:26:21 - 05-Nov-25 |
| Sell* | 3,423 | $8.9975 | SI Trade |
16:26:19 - 05-Nov-25 |
| Unknown* | 1,442 | $9.003627 | SI Trade Currency Conversion |
16:26:11 - 05-Nov-25 |
| Sell* | 3,782 | $8.9975 | SI Trade |
16:26:09 - 05-Nov-25 |
| Unknown* | 1,727 | $9.002478 | SI Trade Currency Conversion |
16:26:01 - 05-Nov-25 |
| Sell* | 3,740 | $8.9975 | SI Trade |
16:25:59 - 05-Nov-25 |
| Sell* | 3,659 | $8.9975 | SI Trade |
16:25:49 - 05-Nov-25 |
| Unknown* | 1,470 | $9.002478 | SI Trade Currency Conversion |
16:25:41 - 05-Nov-25 |
| Sell* | 916 | $8.995 | SI Trade |
16:25:39 - 05-Nov-25 |
| Sell* | 2,349 | $8.995 | SI Trade |
16:25:37 - 05-Nov-25 |
| Buy* | 590 | $8.9975 | Automatic Execution |
16:25:37 - 05-Nov-25 |
| Unknown* | 1,439 | $9.00018 | SI Trade Currency Conversion |
16:25:31 - 05-Nov-25 |
| Sell* | 3,568 | $8.9925 | SI Trade |
16:25:29 - 05-Nov-25 |
| Sell* | 3,514 | $8.9925 | SI Trade |
16:25:19 - 05-Nov-25 |
| Unknown* | 1,705 | $9.001329 | SI Trade Currency Conversion |
16:25:11 - 05-Nov-25 |
| Sell* | 3,832 | $8.9925 | SI Trade |
16:25:09 - 05-Nov-25 |
| Sell* | 3,761 | $8.9925 | SI Trade |
16:24:59 - 05-Nov-25 |
| Sell* | 3,453 | $8.9925 | SI Trade |
16:24:49 - 05-Nov-25 |
| Unknown* | 1,407 | $8.997882 | SI Trade Currency Conversion |
16:24:41 - 05-Nov-25 |
| Sell* | 3,942 | $8.99 | SI Trade |
16:24:39 - 05-Nov-25 |
| Unknown* | 1,872 | $8.997882 | SI Trade Currency Conversion |
16:24:31 - 05-Nov-25 |
| Sell* | 3,334 | $8.99 | SI Trade |
16:24:29 - 05-Nov-25 |
| Unknown* | 1,409 | $8.997882 | SI Trade Currency Conversion |
16:24:21 - 05-Nov-25 |
| Sell* | 3,782 | $8.99 | SI Trade |
16:24:19 - 05-Nov-25 |
| Unknown* | 1,758 | $8.997882 | SI Trade Currency Conversion |
16:24:11 - 05-Nov-25 |
| Sell* | 3,900 | $8.99 | SI Trade |
16:24:09 - 05-Nov-25 |
| Unknown* | 1,252 | $8.996733 | SI Trade Currency Conversion |
16:24:01 - 05-Nov-25 |
| Sell* | 3,462 | $8.99 | SI Trade |
16:23:59 - 05-Nov-25 |
| Unknown* | 2,004 | $8.997882 | SI Trade Currency Conversion |
16:23:51 - 05-Nov-25 |
| Sell* | 3,993 | $8.99 | SI Trade |
16:23:49 - 05-Nov-25 |
| Unknown* | 1,316 | $8.995584 | SI Trade Currency Conversion |
16:23:41 - 05-Nov-25 |
| Sell* | 3,443 | $8.9875 | SI Trade |
16:23:39 - 05-Nov-25 |
| Unknown* | 1,882 | $8.995584 | SI Trade Currency Conversion |
16:23:31 - 05-Nov-25 |
| Sell* | 3,575 | $8.9875 | SI Trade |
16:23:29 - 05-Nov-25 |
| Unknown* | 1,292 | $8.995584 | SI Trade Currency Conversion |
16:23:21 - 05-Nov-25 |
| Sell* | 3,913 | $8.9875 | SI Trade |
16:23:19 - 05-Nov-25 |
| Sell* | 3,723 | $8.9875 | SI Trade |
16:23:09 - 05-Nov-25 |
| Sell* | 3,635 | $8.9875 | SI Trade |
16:22:59 - 05-Nov-25 |
| Unknown* | 1,434 | $8.994435 | SI Trade Currency Conversion |
16:22:51 - 05-Nov-25 |
| Unknown* | 1,959 | $8.994435 | SI Trade Currency Conversion |
16:22:41 - 05-Nov-25 |
| Sell* | 3,438 | $8.985 | Automatic Execution |
16:22:39 - 05-Nov-25 |
| Sell* | 256 | $8.9875 | Automatic Execution |
16:22:39 - 05-Nov-25 |
| Unknown* | 1,260 | $8.994435 | SI Trade Currency Conversion |
16:22:31 - 05-Nov-25 |
| Sell* | 3,562 | $8.9875 | SI Trade |
16:22:29 - 05-Nov-25 |
| Unknown* | 1,949 | $8.994435 | SI Trade Currency Conversion |
16:22:21 - 05-Nov-25 |
| Sell* | 4,060 | $8.9875 | SI Trade |
16:22:19 - 05-Nov-25 |
| Unknown* | 1,499 | $8.994435 | SI Trade Currency Conversion |
16:22:11 - 05-Nov-25 |
| Sell* | 3,595 | $8.9875 | SI Trade |
16:22:09 - 05-Nov-25 |
| Unknown* | 1,655 | $8.994435 | SI Trade Currency Conversion |
16:22:01 - 05-Nov-25 |
| Sell* | 3,307 | $8.9875 | SI Trade |
16:21:59 - 05-Nov-25 |
| Unknown* | 1,098 | $8.994435 | SI Trade Currency Conversion |
16:21:52 - 05-Nov-25 |
| Sell* | 4,082 | $8.9875 | SI Trade |
16:21:49 - 05-Nov-25 |
| Unknown* | 1,692 | $8.994435 | SI Trade Currency Conversion |
16:21:41 - 05-Nov-25 |
| Sell* | 3,598 | $8.985 | SI Trade |
16:21:39 - 05-Nov-25 |
| Unknown* | 1,368 | $8.994435 | SI Trade Currency Conversion |
16:21:31 - 05-Nov-25 |
| Sell* | 3,503 | $8.985 | SI Trade |
16:21:29 - 05-Nov-25 |
| Unknown* | 1,631 | $8.993286 | SI Trade Currency Conversion |
16:21:21 - 05-Nov-25 |
| Sell* | 3,409 | $8.985 | Automatic Execution |
16:21:19 - 05-Nov-25 |
| Sell* | 256 | $8.9875 | Automatic Execution |
16:21:19 - 05-Nov-25 |
| Unknown* | 1,739 | $8.994435 | SI Trade Currency Conversion |
16:21:11 - 05-Nov-25 |
| Sell* | 3,936 | $8.985 | SI Trade |
16:21:09 - 05-Nov-25 |
| Unknown* | 1,648 | $8.995584 | SI Trade Currency Conversion |
16:21:01 - 05-Nov-25 |
| Sell* | 3,688 | $8.985 | SI Trade |
16:20:59 - 05-Nov-25 |
| Unknown* | 1,510 | $8.996733 | SI Trade Currency Conversion |
16:20:51 - 05-Nov-25 |
| Sell* | 3,586 | $8.985 | SI Trade |
16:20:49 - 05-Nov-25 |
| Sell* | 3,473 | $8.985 | SI Trade |
16:20:39 - 05-Nov-25 |
| Unknown* | 1,310 | $8.995584 | SI Trade Currency Conversion |
16:20:31 - 05-Nov-25 |
| Sell* | 3,668 | $8.985 | SI Trade |
16:20:29 - 05-Nov-25 |
| Sell* | 3,610 | $8.985 | SI Trade |
16:20:19 - 05-Nov-25 |
| Sell* | 3,644 | $8.9875 | Automatic Execution |
16:20:09 - 05-Nov-25 |
| Sell* | 256 | $8.9875 | Automatic Execution |
16:20:09 - 05-Nov-25 |
| Sell* | 3,388 | $8.9875 | SI Trade |
16:19:59 - 05-Nov-25 |
| Unknown* | 1,866 | $9.00018 | SI Trade Currency Conversion |
16:19:51 - 05-Nov-25 |
| Sell* | 4,051 | $8.9875 | SI Trade |
16:19:49 - 05-Nov-25 |
| Unknown* | 1,550 | $9.00018 | SI Trade Currency Conversion |
16:19:41 - 05-Nov-25 |
| Sell* | 3,609 | $8.9875 | SI Trade |
16:19:39 - 05-Nov-25 |
| Unknown* | 1,254 | $9.00018 | SI Trade Currency Conversion |
16:19:31 - 05-Nov-25 |
| Sell* | 3,642 | $8.9875 | SI Trade |
16:19:29 - 05-Nov-25 |
| Unknown* | 1,869 | $9.00018 | SI Trade Currency Conversion |
16:19:21 - 05-Nov-25 |
| Sell* | 3,496 | $8.9875 | SI Trade |
16:19:19 - 05-Nov-25 |
| Unknown* | 1,526 | $9.00018 | SI Trade Currency Conversion |
16:19:11 - 05-Nov-25 |
| Sell* | 3,625 | $8.9875 | SI Trade |
16:19:09 - 05-Nov-25 |
| Unknown* | 1,713 | $9.00018 | SI Trade Currency Conversion |
16:19:01 - 05-Nov-25 |
| Sell* | 3,486 | $8.9875 | Automatic Execution |
16:18:59 - 05-Nov-25 |
| Sell* | 256 | $8.99 | Automatic Execution |
16:18:59 - 05-Nov-25 |
| Unknown* | 1,557 | $9.00018 | SI Trade Currency Conversion |
16:18:51 - 05-Nov-25 |
| Sell* | 3,800 | $8.9875 | SI Trade |
16:18:49 - 05-Nov-25 |
| Unknown* | 1,624 | $9.00018 | SI Trade Currency Conversion |
16:18:41 - 05-Nov-25 |
| Sell* | 3,851 | $8.9875 | SI Trade |
16:18:39 - 05-Nov-25 |
| Unknown* | 1,591 | $9.00018 | SI Trade Currency Conversion |
16:18:31 - 05-Nov-25 |
| Sell* | 3,580 | $8.9875 | SI Trade |
16:18:29 - 05-Nov-25 |
| Unknown* | 1,687 | $9.00018 | SI Trade Currency Conversion |
16:18:21 - 05-Nov-25 |
| Sell* | 3,919 | $8.9875 | SI Trade |
16:18:19 - 05-Nov-25 |
| Unknown* | 3,630 | $8.9903 | OTC Trade |
16:18:19 - 05-Nov-25 |
| Unknown* | 1,145 | $9.00018 | SI Trade Currency Conversion |
16:18:11 - 05-Nov-25 |
| Sell* | 3,039 | $8.985 | SI Trade |
16:18:08 - 05-Nov-25 |
| Buy* | 1 | $8.9975 | Automatic Execution |
16:18:08 - 05-Nov-25 |
| Unknown* | 1,788 | $9.00018 | SI Trade Currency Conversion |
16:18:01 - 05-Nov-25 |
| Sell* | 3,682 | $8.9875 | SI Trade |
16:17:59 - 05-Nov-25 |
| Sell* | 3,930 | $8.99 | Automatic Execution |
16:17:49 - 05-Nov-25 |
| Sell* | 256 | $8.99 | Automatic Execution |
16:17:49 - 05-Nov-25 |
| Sell* | 3,140 | $8.99 | SI Trade |
16:17:39 - 05-Nov-25 |
| Sell* | 3,801 | $8.99 | SI Trade |
16:17:29 - 05-Nov-25 |
| Sell* | 3,842 | $8.99 | SI Trade |
16:17:19 - 05-Nov-25 |
| Sell* | 3,584 | $8.99 | SI Trade |
16:17:09 - 05-Nov-25 |
| Unknown* | 0 | $9.010521 | SI Trade Currency Conversion |
16:17:01 - 05-Nov-25 |
| Sell* | 3,780 | $8.9925 | SI Trade |
16:16:59 - 05-Nov-25 |
| Sell* | 3,365 | $8.9925 | SI Trade |
16:16:49 - 05-Nov-25 |
| Sell* | 4,177 | $8.9925 | SI Trade |
16:16:39 - 05-Nov-25 |
| Sell* | 3,669 | $8.9925 | SI Trade |
16:16:29 - 05-Nov-25 |
| Sell* | 3,573 | $8.9925 | SI Trade |
16:16:19 - 05-Nov-25 |
| Sell* | 3,255 | $8.9925 | SI Trade |
16:16:09 - 05-Nov-25 |
| Sell* | 4,101 | $8.9925 | SI Trade |
16:15:59 - 05-Nov-25 |
| Sell* | 3,616 | $8.9925 | SI Trade |
16:15:49 - 05-Nov-25 |
| Sell* | 3,440 | $8.9925 | SI Trade |
16:15:39 - 05-Nov-25 |
| Sell* | 3,661 | $8.99 | SI Trade |
16:15:29 - 05-Nov-25 |
| Sell* | 3,611 | $8.99 | SI Trade |
16:15:19 - 05-Nov-25 |
| Unknown* | 1,865 | $9.002478 | SI Trade Currency Conversion |
16:15:11 - 05-Nov-25 |
| Sell* | 3,651 | $8.99 | SI Trade |
16:15:09 - 05-Nov-25 |
| Sell* | 3,793 | $8.9875 | Automatic Execution |
16:14:59 - 05-Nov-25 |
| Sell* | 256 | $8.99 | Automatic Execution |
16:14:59 - 05-Nov-25 |
| Unknown* | 1,068 | $9.00018 | SI Trade Currency Conversion |
16:14:51 - 05-Nov-25 |
| Sell* | 3,294 | $8.9875 | SI Trade |
16:14:49 - 05-Nov-25 |
| Unknown* | 1,749 | $9.00018 | SI Trade Currency Conversion |
16:14:41 - 05-Nov-25 |
| Sell* | 3,778 | $8.9875 | SI Trade |
16:14:39 - 05-Nov-25 |
| Sell* | 4,058 | $8.9875 | SI Trade |
16:14:29 - 05-Nov-25 |
| Sell* | 3,480 | $8.9875 | SI Trade |
16:14:19 - 05-Nov-25 |
| Sell* | 3,699 | $8.9875 | SI Trade |
16:14:09 - 05-Nov-25 |
| Sell* | 3,215 | $8.99 | Automatic Execution |
16:13:59 - 05-Nov-25 |