| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 153 | $9.785 | Uncrossing Trade |
16:35:07 - 06-Feb-26 |
| Sell* | 242 | $9.7775 | Automatic Execution |
16:29:15 - 06-Feb-26 |
| Sell* | 242 | $9.7775 | Automatic Execution |
16:27:56 - 06-Feb-26 |
| Sell* | 242 | $9.7825 | Automatic Execution |
16:23:57 - 06-Feb-26 |
| Sell* | 242 | $9.7825 | Automatic Execution |
16:18:49 - 06-Feb-26 |
| Unknown* | 0 | $9.777207 | SI Trade Currency Conversion |
16:16:44 - 06-Feb-26 |
| Sell* | 1 | $9.78 | Automatic Execution |
16:11:13 - 06-Feb-26 |
| Sell* | 220 | $9.785 | Automatic Execution |
16:11:13 - 06-Feb-26 |
| Unknown* | 0 | $9.746553 | SI Trade Currency Conversion |
16:02:29 - 06-Feb-26 |
| Buy* | 1 | $9.7775 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 242 | $9.7775 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Sell* | 1,156 | $9.7875 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Buy* | 1,207 | $9.7875 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Buy* | 10,857 | $9.785 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Unknown* | 0 | $9.760701 | SI Trade Currency Conversion |
15:45:32 - 06-Feb-26 |
| Sell* | 1 | $9.7425 | SI Trade |
15:32:08 - 06-Feb-26 |
| Buy* | 9 | $9.77 | Automatic Execution |
15:19:46 - 06-Feb-26 |
| Unknown* | 0 | $9.746553 | SI Trade Currency Conversion |
15:19:38 - 06-Feb-26 |
| Sell* | 6 | $9.7475 | SI Trade |
15:17:28 - 06-Feb-26 |
| Sell* | 1 | $9.75 | SI Trade |
15:13:10 - 06-Feb-26 |
| Sell* | 40 | $9.7525 | Automatic Execution |
15:12:01 - 06-Feb-26 |
| Buy* | 1,156 | $9.7625 | Automatic Execution |
15:10:57 - 06-Feb-26 |
| Buy* | 5 | $9.7625 | SI Trade |
15:10:32 - 06-Feb-26 |
| Buy* | 42 | $9.7625 | Automatic Execution |
15:10:30 - 06-Feb-26 |
| Buy* | 1 | $9.79 | Automatic Execution |
14:48:37 - 06-Feb-26 |
| Unknown* | 0 | $9.746553 | SI Trade Currency Conversion |
14:36:32 - 06-Feb-26 |
| Buy* | 242 | $9.7875 | Automatic Execution |
14:34:20 - 06-Feb-26 |
| Unknown* | 0 | $9.740658 | SI Trade Currency Conversion |
14:31:48 - 06-Feb-26 |
| Unknown* | 0 | $9.685247 | SI Trade Currency Conversion |
14:26:30 - 06-Feb-26 |
| Unknown* | 2 | $9.70411 | SI Trade Currency Conversion |
14:23:13 - 06-Feb-26 |
| Unknown* | 0 | $9.687605 | SI Trade Currency Conversion |
14:07:45 - 06-Feb-26 |
| Unknown* | 11 | $9.701752 | SI Trade Currency Conversion |
13:43:37 - 06-Feb-26 |
| Unknown* | 19 | $9.702931 | SI Trade Currency Conversion |
13:43:37 - 06-Feb-26 |
| Unknown* | 18 | $9.705289 | SI Trade Currency Conversion |
13:43:37 - 06-Feb-26 |
| Buy* | 2,681 | $9.7275 | Automatic Execution |
13:32:56 - 06-Feb-26 |
| Buy* | 243 | $9.7275 | Automatic Execution |
13:32:56 - 06-Feb-26 |
| Unknown* | 0 | $9.710005 | SI Trade Currency Conversion |
13:23:20 - 06-Feb-26 |
| Sell* | 2 | $9.71 | SI Trade |
13:20:09 - 06-Feb-26 |
| Unknown* | 0 | $9.692321 | SI Trade Currency Conversion |
13:15:56 - 06-Feb-26 |
| Unknown* | 10 | $9.707647 | Currency Conversion OTC Trade |
12:55:42 - 06-Feb-26 |
| Unknown* | 0 | $9.692321 | SI Trade Currency Conversion |
12:54:42 - 06-Feb-26 |
| Buy* | 1 | $9.72 | Automatic Execution |
12:45:17 - 06-Feb-26 |
| Unknown* | 0 | $9.700573 | SI Trade Currency Conversion |
12:38:17 - 06-Feb-26 |
| Unknown* | 0 | $9.702931 | SI Trade Currency Conversion |
12:19:55 - 06-Feb-26 |
| Unknown* | 0 | $9.718258 | SI Trade Currency Conversion |
12:13:27 - 06-Feb-26 |
| Unknown* | 51 | $9.717079 | Currency Conversion OTC Trade |
12:05:31 - 06-Feb-26 |
| Unknown* | 0 | $9.700573 | SI Trade Currency Conversion |
11:35:14 - 06-Feb-26 |
| Unknown* | 0 | $9.713542 | SI Trade Currency Conversion |
11:34:38 - 06-Feb-26 |
| Unknown* | 0 | $9.699394 | SI Trade Currency Conversion |
11:26:12 - 06-Feb-26 |
| Buy* | 1 | $9.7075 | Automatic Execution |
11:11:09 - 06-Feb-26 |
| Unknown* | 0 | $9.695858 | SI Trade Currency Conversion |
11:10:24 - 06-Feb-26 |
| Unknown* | 6 | $9.6935 | SI Trade Currency Conversion |
11:02:04 - 06-Feb-26 |
| Buy* | 1 | $9.685 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Unknown* | 8 | $9.68171 | SI Trade Currency Conversion |
10:24:52 - 06-Feb-26 |
| Unknown* | 0 | $9.664025 | SI Trade Currency Conversion |
10:23:49 - 06-Feb-26 |
| Unknown* | 0 | $9.675815 | SI Trade Currency Conversion |
10:22:29 - 06-Feb-26 |
| Sell* | 244 | $9.68 | Automatic Execution |
10:20:46 - 06-Feb-26 |
| Buy* | 29 | $9.6925 | Automatic Execution |
10:11:59 - 06-Feb-26 |
| Unknown* | 1 | $9.68171 | SI Trade Currency Conversion |
10:10:32 - 06-Feb-26 |
| Unknown* | 0 | $9.682889 | SI Trade Currency Conversion |
10:03:30 - 06-Feb-26 |
| Sell* | 1 | $9.6775 | SI Trade |
10:03:02 - 06-Feb-26 |
| Buy* | 1 | $9.6975 | Automatic Execution |
09:44:10 - 06-Feb-26 |
| Buy* | 1 | $9.6975 | Automatic Execution |
09:44:10 - 06-Feb-26 |
| Unknown* | 0 | $9.688784 | SI Trade Currency Conversion |
09:39:37 - 06-Feb-26 |
| Sell* | 12,000 | $9.6825 | Automatic Execution |
09:32:05 - 06-Feb-26 |
| Sell* | 1,219 | $9.6825 | Automatic Execution |
09:32:05 - 06-Feb-26 |
| Sell* | 300 | $9.6825 | Automatic Execution |
09:32:05 - 06-Feb-26 |
| Sell* | 244 | $9.685 | Automatic Execution |
09:32:05 - 06-Feb-26 |
| Unknown* | 0 | $9.665204 | SI Trade Currency Conversion |
08:46:36 - 06-Feb-26 |
| Unknown* | 0 | $9.6625 | SI Trade |
08:39:16 - 06-Feb-26 |
| Unknown* | 25 | $9.653415 | Currency Conversion OTC Trade |
08:36:09 - 06-Feb-26 |
| Unknown* | 0 | $9.661667 | SI Trade Currency Conversion |
08:17:34 - 06-Feb-26 |
| Unknown* | 0 | $9.662846 | SI Trade Currency Conversion |
08:15:00 - 06-Feb-26 |
| Unknown* | 0 | $9.662846 | SI Trade Currency Conversion |
08:10:43 - 06-Feb-26 |
| Unknown* | 2 | $9.662846 | SI Trade Currency Conversion |
08:07:29 - 06-Feb-26 |
| Unknown* | 1 | $9.660488 | Currency Conversion OTC Trade |
08:04:57 - 06-Feb-26 |
| Unknown* | 102 | $9.629835 | Currency Conversion OTC Trade |
08:04:57 - 06-Feb-26 |
| Unknown* | 0 | $9.629835 | Currency Conversion OTC Trade |
08:04:57 - 06-Feb-26 |
| Buy* | 5 | $9.6575 | Automatic Execution |
08:04:15 - 06-Feb-26 |
| Unknown* | 0 | $9.665204 | SI Trade Currency Conversion |
08:04:13 - 06-Feb-26 |
| Unknown* | 4 | $9.665204 | SI Trade Currency Conversion |
08:04:13 - 06-Feb-26 |
| Buy* | 1,562 | $9.7475 | Suspected BUY Trade |
16:35:12 - 05-Feb-26 |
| Buy* | 1 | $9.735 | Automatic Execution |
16:01:33 - 05-Feb-26 |
| Unknown* | 0 | $9.7325 | SI Trade |
16:01:20 - 05-Feb-26 |
| Unknown* | 14 | $9.716114 | SI Trade Currency Conversion |
15:58:04 - 05-Feb-26 |
| Sell* | 1 | $9.715 | Automatic Execution |
15:53:18 - 05-Feb-26 |
| Sell* | 1 | $9.715 | Automatic Execution |
15:53:17 - 05-Feb-26 |
| Buy* | 1 | $9.72 | SI Trade |
15:46:27 - 05-Feb-26 |
| Unknown* | 0 | $9.73262 | SI Trade Currency Conversion |
15:45:21 - 05-Feb-26 |
| Unknown* | 0 | $9.7175 | SI Trade |
15:41:39 - 05-Feb-26 |
| Buy* | 4 | $9.7225 | Automatic Execution |
15:36:07 - 05-Feb-26 |
| Buy* | 1 | $9.7225 | Automatic Execution |
15:36:07 - 05-Feb-26 |
| Unknown* | 0 | $9.725546 | SI Trade Currency Conversion |
15:33:02 - 05-Feb-26 |
| Unknown* | 0 | $9.716114 | SI Trade Currency Conversion |
15:28:54 - 05-Feb-26 |
| Unknown* | 0 | $9.747947 | SI Trade Currency Conversion |
15:25:24 - 05-Feb-26 |
| Unknown* | 4 | $9.742052 | SI Trade Currency Conversion |
15:24:33 - 05-Feb-26 |
| Sell* | 7 | $9.7475 | Automatic Execution |
15:19:19 - 05-Feb-26 |
| Sell* | 112 | $9.7425 | Automatic Execution |
15:15:18 - 05-Feb-26 |
| Buy* | 1,021 | $9.7749 | SI Trade |
15:05:30 - 05-Feb-26 |
| Unknown* | 1 | $9.7975 | SI Trade |
14:47:31 - 05-Feb-26 |
| Unknown* | 0 | $9.70904 | SI Trade Currency Conversion |
14:19:21 - 05-Feb-26 |
| Unknown* | 0 | $9.696071 | SI Trade Currency Conversion |
14:16:45 - 05-Feb-26 |
| Unknown* | 0 | $9.706682 | SI Trade Currency Conversion |
14:10:24 - 05-Feb-26 |
| Unknown* | 2 | $9.742052 | Currency Conversion OTC Trade |
14:00:02 - 05-Feb-26 |
| Buy* | 3,124 | $9.7575 | Automatic Execution |
13:46:06 - 05-Feb-26 |
| Buy* | 587 | $9.7575 | Automatic Execution |
13:46:02 - 05-Feb-26 |
| Buy* | 243 | $9.7475 | Automatic Execution |
13:46:02 - 05-Feb-26 |
| Buy* | 243 | $9.7475 | Automatic Execution |
13:45:25 - 05-Feb-26 |
| Buy* | 664 | $9.7575 | Automatic Execution |
13:45:18 - 05-Feb-26 |
| Buy* | 2,058 | $9.7575 | Automatic Execution |
13:45:18 - 05-Feb-26 |
| Buy* | 4,631 | $9.7575 | Automatic Execution |
13:45:17 - 05-Feb-26 |
| Buy* | 2,058 | $9.755 | Automatic Execution |
13:45:11 - 05-Feb-26 |
| Sell* | 2,575 | $9.755 | Automatic Execution |
13:44:50 - 05-Feb-26 |
| Buy* | 242 | $9.7525 | Automatic Execution |
13:44:25 - 05-Feb-26 |
| Buy* | 4,783 | $9.76 | Automatic Execution |
13:44:18 - 05-Feb-26 |
| Sell* | 4,995 | $9.7575 | Automatic Execution |
13:43:59 - 05-Feb-26 |
| Sell* | 3,252 | $9.7575 | Automatic Execution |
13:42:46 - 05-Feb-26 |
| Sell* | 1,029 | $9.755 | Automatic Execution |
13:42:46 - 05-Feb-26 |
| Sell* | 4,266 | $9.7575 | Automatic Execution |
13:42:14 - 05-Feb-26 |
| Sell* | 2,374 | $9.7575 | Automatic Execution |
13:42:14 - 05-Feb-26 |
| Buy* | 3,644 | $9.76 | Automatic Execution |
13:42:14 - 05-Feb-26 |
| Sell* | 2,160 | $9.7575 | Automatic Execution |
13:42:13 - 05-Feb-26 |
| Buy* | 242 | $9.7525 | Automatic Execution |
13:41:24 - 05-Feb-26 |
| Sell* | 4,757 | $9.7675 | Automatic Execution |
13:38:49 - 05-Feb-26 |
| Unknown* | 1 | $9.742052 | SI Trade Currency Conversion |
13:35:09 - 05-Feb-26 |
| Unknown* | 0 | $9.726725 | SI Trade Currency Conversion |
13:31:23 - 05-Feb-26 |
| Unknown* | 0 | $9.727904 | SI Trade Currency Conversion |
13:19:29 - 05-Feb-26 |
| Buy* | 1 | $9.76 | Automatic Execution |
13:14:59 - 05-Feb-26 |
| Buy* | 1 | $9.7475 | Automatic Execution |
13:11:19 - 05-Feb-26 |
| Sell* | 6 | $9.73 | SI Trade |
13:05:25 - 05-Feb-26 |
| Unknown* | 0 | $9.727904 | SI Trade Currency Conversion |
12:43:26 - 05-Feb-26 |
| Unknown* | 1 | $9.727904 | SI Trade Currency Conversion |
12:36:17 - 05-Feb-26 |
| Buy* | 1 | $9.7625 | Automatic Execution |
12:21:32 - 05-Feb-26 |
| Buy* | 5 | $9.765 | Automatic Execution |
12:21:26 - 05-Feb-26 |
| Buy* | 1 | $9.7725 | Automatic Execution |
12:16:27 - 05-Feb-26 |
| Buy* | 14 | $9.7725 | Automatic Execution |
12:16:27 - 05-Feb-26 |
| Buy* | 3 | $9.77 | Automatic Execution |
12:02:00 - 05-Feb-26 |
| Sell* | 279 | $9.7625 | Automatic Execution |
11:52:13 - 05-Feb-26 |
| Sell* | 1 | $9.7625 | Automatic Execution |
11:52:13 - 05-Feb-26 |
| Buy* | 142 | $9.77 | Automatic Execution |
11:51:13 - 05-Feb-26 |
| Buy* | 1 | $9.77 | Automatic Execution |
11:48:53 - 05-Feb-26 |
| Buy* | 20,000 | $9.7537 | SI Trade |
10:58:36 - 05-Feb-26 |
| Unknown* | 102 | $9.759737 | Currency Conversion OTC Trade |
10:56:02 - 05-Feb-26 |
| Unknown* | 0 | $9.750305 | SI Trade Currency Conversion |
10:54:44 - 05-Feb-26 |
| Buy* | 1 | $9.7625 | Automatic Execution |
10:52:11 - 05-Feb-26 |
| Unknown* | 25 | $9.759737 | SI Trade Currency Conversion |
10:36:55 - 05-Feb-26 |
| Buy* | 153 | $9.7575 | Automatic Execution |
10:22:21 - 05-Feb-26 |
| Buy* | 15 | $9.7575 | Automatic Execution |
10:18:11 - 05-Feb-26 |
| Unknown* | 0 | $9.759737 | SI Trade Currency Conversion |
10:17:26 - 05-Feb-26 |
| Buy* | 1 | $9.7475 | Automatic Execution |
10:06:04 - 05-Feb-26 |
| Unknown* | 0 | $9.74441 | SI Trade Currency Conversion |
10:04:08 - 05-Feb-26 |
| Unknown* | 0 | $9.739694 | SI Trade Currency Conversion |
09:46:57 - 05-Feb-26 |
| Unknown* | 0 | $9.749126 | SI Trade Currency Conversion |
09:29:07 - 05-Feb-26 |
| Unknown* | 0 | $9.74441 | SI Trade Currency Conversion |
09:08:46 - 05-Feb-26 |
| Unknown* | 203 | $9.732738 | SI Trade Currency Conversion |
09:08:32 - 05-Feb-26 |
| Buy* | 11 | $9.75 | Automatic Execution |
08:57:37 - 05-Feb-26 |
| Buy* | 1 | $9.7575 | Automatic Execution |
08:49:44 - 05-Feb-26 |
| Unknown* | 0 | $9.742052 | SI Trade Currency Conversion |
08:41:59 - 05-Feb-26 |
| Unknown* | 0 | $9.765632 | SI Trade Currency Conversion |
08:29:50 - 05-Feb-26 |
| Unknown* | 0 | $9.765 | SI Trade |
08:19:05 - 05-Feb-26 |
| Unknown* | 0 | $9.764453 | SI Trade Currency Conversion |
08:17:25 - 05-Feb-26 |
| Unknown* | 0 | $9.764453 | SI Trade Currency Conversion |
08:17:15 - 05-Feb-26 |
| Unknown* | 5 | $9.764453 | SI Trade Currency Conversion |
08:17:12 - 05-Feb-26 |
| Unknown* | 0 | $9.764453 | SI Trade Currency Conversion |
08:10:19 - 05-Feb-26 |
| Sell* | 3 | $9.765 | Automatic Execution |
08:10:09 - 05-Feb-26 |
| Unknown* | 0 | $9.750305 | SI Trade Currency Conversion |
08:08:34 - 05-Feb-26 |
| Unknown* | 0 | $9.764453 | SI Trade Currency Conversion |
08:08:10 - 05-Feb-26 |
| Unknown* | 4 | $9.764453 | SI Trade Currency Conversion |
08:05:29 - 05-Feb-26 |
| Unknown* | 8 | $9.762095 | Currency Conversion OTC Trade |
08:05:28 - 05-Feb-26 |
| Unknown* | 8 | $9.762095 | SI Trade Currency Conversion |
08:05:28 - 05-Feb-26 |
| Unknown* | 7 | $9.743231 | SI Trade Currency Conversion |
08:05:28 - 05-Feb-26 |
| Unknown* | 8 | $9.762095 | SI Trade Currency Conversion |
08:05:28 - 05-Feb-26 |
| Unknown* | 5 | $9.738515 | SI Trade Currency Conversion |
08:05:25 - 05-Feb-26 |
| Unknown* | 1 | $9.738515 | SI Trade Currency Conversion |
08:05:25 - 05-Feb-26 |
| Unknown* | 0 | $9.738515 | SI Trade Currency Conversion |
08:05:25 - 05-Feb-26 |
| Unknown* | 0 | $9.738515 | SI Trade Currency Conversion |
08:05:25 - 05-Feb-26 |
| Unknown* | 4 | $9.740873 | SI Trade Currency Conversion |
08:05:02 - 05-Feb-26 |
| Unknown* | 0 | $9.740873 | SI Trade Currency Conversion |
08:05:02 - 05-Feb-26 |
| Unknown* | 0 | $9.740873 | SI Trade Currency Conversion |
08:05:02 - 05-Feb-26 |
| Unknown* | 3 | $9.764453 | SI Trade Currency Conversion |
08:04:57 - 05-Feb-26 |
| Unknown* | 5 | $9.764453 | SI Trade Currency Conversion |
08:04:55 - 05-Feb-26 |
| Unknown* | 1 | $9.739694 | SI Trade Currency Conversion |
08:04:31 - 05-Feb-26 |
| Unknown* | 0 | $9.786854 | SI Trade Currency Conversion |
08:04:29 - 05-Feb-26 |
| Unknown* | 0 | $9.739694 | SI Trade Currency Conversion |
08:04:29 - 05-Feb-26 |
| Unknown* | 0 | $9.739694 | SI Trade Currency Conversion |
08:04:29 - 05-Feb-26 |
| Unknown* | 0 | $9.739694 | SI Trade Currency Conversion |
08:04:29 - 05-Feb-26 |
| Unknown* | 1 | $9.786854 | SI Trade Currency Conversion |
08:04:29 - 05-Feb-26 |
| Unknown* | 0 | $9.786854 | SI Trade Currency Conversion |
08:04:29 - 05-Feb-26 |
| Unknown* | 0 | $9.786854 | SI Trade Currency Conversion |
08:04:29 - 05-Feb-26 |
| Unknown* | 0 | $9.786854 | SI Trade Currency Conversion |
08:04:29 - 05-Feb-26 |
| Unknown* | 0 | $9.739694 | SI Trade Currency Conversion |
08:04:29 - 05-Feb-26 |
| Unknown* | 0 | $9.786854 | SI Trade Currency Conversion |
08:04:29 - 05-Feb-26 |
| Unknown* | 0 | $9.786854 | SI Trade Currency Conversion |
08:04:29 - 05-Feb-26 |
| Unknown* | 0 | $9.786854 | SI Trade Currency Conversion |
08:04:29 - 05-Feb-26 |
| Unknown* | 0 | $9.739694 | SI Trade Currency Conversion |
08:04:29 - 05-Feb-26 |
| Unknown* | 0 | $9.786854 | SI Trade Currency Conversion |
08:04:29 - 05-Feb-26 |
| Unknown* | 0 | $9.786854 | SI Trade Currency Conversion |
08:04:29 - 05-Feb-26 |
| Unknown* | 30 | $9.739694 | SI Trade Currency Conversion |
08:04:29 - 05-Feb-26 |
| Unknown* | 0 | $9.739694 | SI Trade Currency Conversion |
08:04:29 - 05-Feb-26 |
| Unknown* | 0 | $9.786854 | SI Trade Currency Conversion |
08:04:29 - 05-Feb-26 |