| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 516 | $9.2925 | Suspected BUY Trade |
16:35:04 - 26-Mar-26 |
| Sell* | 2 | $9.2125 | SI Trade |
16:17:32 - 26-Mar-26 |
| Unknown* | 0 | $9.2475 | SI Trade |
16:07:58 - 26-Mar-26 |
| Buy* | 6,300 | $9.2481 | Result of RFQ |
15:46:38 - 26-Mar-26 |
| Unknown* | 0 | $9.26936 | SI Trade Currency Conversion |
15:45:36 - 26-Mar-26 |
| Sell* | 229 | $9.2375 | Automatic Execution |
15:32:22 - 26-Mar-26 |
| Buy* | 755 | $9.2525 | Automatic Execution |
15:30:59 - 26-Mar-26 |
| Unknown* | 0 | $9.262417 | SI Trade Currency Conversion |
15:26:29 - 26-Mar-26 |
| Buy* | 206 | $9.2575 | Automatic Execution |
15:20:27 - 26-Mar-26 |
| Sell* | 337 | $9.255 | Automatic Execution |
14:54:05 - 26-Mar-26 |
| Unknown* | 0 | $9.279774 | SI Trade Currency Conversion |
14:50:17 - 26-Mar-26 |
| Sell* | 250 | $9.2725 | Automatic Execution |
14:41:25 - 26-Mar-26 |
| Buy* | 500 | $9.28 | SI Trade |
14:39:04 - 26-Mar-26 |
| Unknown* | 6 | $9.267046 | SI Trade Currency Conversion |
13:50:50 - 26-Mar-26 |
| Unknown* | 0 | $9.254318 | SI Trade Currency Conversion |
13:46:09 - 26-Mar-26 |
| Buy* | 195 | $9.195 | Automatic Execution |
13:05:29 - 26-Mar-26 |
| Buy* | 64 | $9.18 | Automatic Execution |
12:43:57 - 26-Mar-26 |
| Sell* | 253 | $9.1725 | Automatic Execution |
12:04:40 - 26-Mar-26 |
| Buy* | 1 | $9.2225 | Automatic Execution |
10:35:21 - 26-Mar-26 |
| Buy* | 30 | $9.2225 | Automatic Execution |
10:35:21 - 26-Mar-26 |
| Sell* | 117 | $9.2025 | Automatic Execution |
10:07:52 - 26-Mar-26 |
| Unknown* | 0 | $9.204563 | SI Trade Currency Conversion |
09:42:09 - 26-Mar-26 |
| Unknown* | 0 | $9.212663 | SI Trade Currency Conversion |
09:19:28 - 26-Mar-26 |
| Unknown* | 12,530 | $9.22111 | Currency Conversion OTC Trade |
09:19:01 - 26-Mar-26 |
| Unknown* | 0 | $9.219605 | SI Trade Currency Conversion |
09:06:00 - 26-Mar-26 |
| Buy* | 597 | $9.2225 | Automatic Execution |
09:05:23 - 26-Mar-26 |
| Unknown* | 139 | $9.228862 | Currency Conversion OTC Trade |
08:37:44 - 26-Mar-26 |
| Unknown* | 0 | $9.23 | SI Trade |
08:35:08 - 26-Mar-26 |
| Unknown* | 0 | $9.240433 | SI Trade Currency Conversion |
08:33:02 - 26-Mar-26 |
| Buy* | 1 | $9.2325 | Automatic Execution |
08:19:03 - 26-Mar-26 |
| Unknown* | 0 | $9.247375 | SI Trade Currency Conversion |
08:14:36 - 26-Mar-26 |
| Unknown* | 617 | $9.242747 | SI Trade Currency Conversion |
08:12:37 - 26-Mar-26 |
| Unknown* | -617 | $0.00 | SI Trade Correction Currency Conversion |
08:12:37 - 26-Mar-26 |
| Unknown* | 617 | $0.00 | SI Trade Currency Conversion |
08:12:37 - 26-Mar-26 |
| Unknown* | 0 | $9.268203 | SI Trade Currency Conversion |
08:09:36 - 26-Mar-26 |
| Unknown* | 0 | $9.252004 | SI Trade Currency Conversion |
08:04:45 - 26-Mar-26 |
| Unknown* | 0 | $9.284402 | SI Trade Currency Conversion |
08:04:24 - 26-Mar-26 |
| Unknown* | 0 | $9.284402 | SI Trade Currency Conversion |
08:04:24 - 26-Mar-26 |
| Unknown* | 0 | $9.284402 | SI Trade Currency Conversion |
08:04:24 - 26-Mar-26 |
| Buy* | 1 | $9.25 | Automatic Execution |
08:04:24 - 26-Mar-26 |
| Unknown* | 0 | $9.234647 | SI Trade Currency Conversion |
08:04:24 - 26-Mar-26 |
| Unknown* | 0 | $9.284402 | SI Trade Currency Conversion |
08:04:24 - 26-Mar-26 |
| Unknown* | 2 | $9.284402 | SI Trade Currency Conversion |
08:04:24 - 26-Mar-26 |
| Unknown* | 0 | $9.234647 | SI Trade Currency Conversion |
08:04:24 - 26-Mar-26 |
| Unknown* | 0 | $9.284402 | SI Trade Currency Conversion |
08:04:24 - 26-Mar-26 |
| Unknown* | 0 | $9.284402 | SI Trade Currency Conversion |
08:04:24 - 26-Mar-26 |
| Unknown* | 0 | $9.234647 | SI Trade Currency Conversion |
08:04:24 - 26-Mar-26 |
| Unknown* | 0 | $9.284402 | SI Trade Currency Conversion |
08:04:24 - 26-Mar-26 |
| Buy* | 1 | $9.25 | Automatic Execution |
08:01:12 - 26-Mar-26 |
| Buy* | 3,773 | $9.3775 | Suspected BUY Trade |
16:35:11 - 25-Mar-26 |
| Unknown* | 212 | $9.313399 | SI Trade Currency Conversion |
16:27:42 - 25-Mar-26 |
| Unknown* | 0 | $9.305277 | SI Trade Currency Conversion |
16:24:41 - 25-Mar-26 |
| Unknown* | 0 | $9.293675 | SI Trade Currency Conversion |
16:23:58 - 25-Mar-26 |
| Sell* | 8 | $9.2525 | Automatic Execution |
16:11:00 - 25-Mar-26 |
| Sell* | 1 | $9.2525 | Automatic Execution |
16:11:00 - 25-Mar-26 |
| Unknown* | 3,151 | $9.2744 | OTC Trade |
15:56:31 - 25-Mar-26 |
| Unknown* | 0 | $9.300636 | SI Trade Currency Conversion |
15:45:26 - 25-Mar-26 |
| Unknown* | 129 | $9.292514 | SI Trade Currency Conversion |
15:40:27 - 25-Mar-26 |
| Unknown* | 0 | $9.302957 | SI Trade Currency Conversion |
15:29:55 - 25-Mar-26 |
| Unknown* | 0 | $9.277431 | SI Trade Currency Conversion |
15:27:59 - 25-Mar-26 |
| Unknown* | 0 | $9.3125 | SI Trade |
14:54:02 - 25-Mar-26 |
| Buy* | 1 | $9.3075 | Automatic Execution |
14:47:13 - 25-Mar-26 |
| Buy* | 1 | $9.2775 | Automatic Execution |
14:06:56 - 25-Mar-26 |
| Unknown* | 139 | $9.334284 | Currency Conversion OTC Trade |
13:42:24 - 25-Mar-26 |
| Buy* | 87 | $9.2825 | Automatic Execution |
13:05:29 - 25-Mar-26 |
| Buy* | 612 | $9.275 | Automatic Execution |
13:05:29 - 25-Mar-26 |
| Unknown* | 0 | $9.2675 | SI Trade |
12:59:56 - 25-Mar-26 |
| Unknown* | 0 | $9.27279 | SI Trade Currency Conversion |
12:49:17 - 25-Mar-26 |
| Buy* | 1 | $9.2725 | Automatic Execution |
12:26:16 - 25-Mar-26 |
| Unknown* | 0 | $9.282072 | SI Trade Currency Conversion |
11:47:06 - 25-Mar-26 |
| Unknown* | 0 | $9.297155 | SI Trade Currency Conversion |
11:41:51 - 25-Mar-26 |
| Buy* | 300 | $9.2925 | SI Trade |
11:31:58 - 25-Mar-26 |
| Buy* | 2 | $9.2775 | Automatic Execution |
10:53:57 - 25-Mar-26 |
| Buy* | 1 | $9.2775 | Automatic Execution |
10:22:08 - 25-Mar-26 |
| Unknown* | 0 | $9.270469 | SI Trade Currency Conversion |
10:21:15 - 25-Mar-26 |
| Buy* | 1 | $9.2625 | Automatic Execution |
10:14:10 - 25-Mar-26 |
| Buy* | 1 | $9.2625 | Automatic Execution |
10:14:10 - 25-Mar-26 |
| Buy* | 1 | $9.2675 | Automatic Execution |
10:10:48 - 25-Mar-26 |
| Sell* | 284 | $9.2425 | Automatic Execution |
09:43:18 - 25-Mar-26 |
| Sell* | 900 | $9.2425 | Automatic Execution |
09:43:18 - 25-Mar-26 |
| Sell* | 752 | $9.2425 | Automatic Execution |
09:43:18 - 25-Mar-26 |
| Unknown* | 76 | $9.261187 | SI Trade Currency Conversion |
09:29:50 - 25-Mar-26 |
| Buy* | 1 | $9.2775 | Automatic Execution |
09:13:55 - 25-Mar-26 |
| Buy* | 4 | $9.2775 | Automatic Execution |
09:13:54 - 25-Mar-26 |
| Sell* | 152 | $9.2675 | Automatic Execution |
09:12:30 - 25-Mar-26 |
| Unknown* | 0 | $9.268149 | SI Trade Currency Conversion |
09:07:01 - 25-Mar-26 |
| Buy* | 25 | $9.27 | Automatic Execution |
09:05:44 - 25-Mar-26 |
| Buy* | 248 | $9.27 | Automatic Execution |
09:05:29 - 25-Mar-26 |
| Unknown* | 0 | $9.265828 | SI Trade Currency Conversion |
09:00:29 - 25-Mar-26 |
| Unknown* | 572 | $9.31688 | SI Trade Currency Conversion |
08:39:16 - 25-Mar-26 |
| Unknown* | -572 | $0.00 | SI Trade Correction Currency Conversion |
08:39:16 - 25-Mar-26 |
| Unknown* | 572 | $0.00 | SI Trade Currency Conversion |
08:39:16 - 25-Mar-26 |
| Unknown* | 0 | $9.290194 | SI Trade Currency Conversion |
08:32:36 - 25-Mar-26 |
| Unknown* | 0 | $9.2925 | SI Trade |
08:27:37 - 25-Mar-26 |
| Buy* | 1 | $9.2925 | Automatic Execution |
08:25:42 - 25-Mar-26 |
| Unknown* | 0 | $9.295 | SI Trade |
08:23:39 - 25-Mar-26 |
| Buy* | 1 | $9.2925 | Automatic Execution |
08:23:39 - 25-Mar-26 |
| Buy* | 2 | $9.2925 | Automatic Execution |
08:23:39 - 25-Mar-26 |
| Unknown* | 5 | $9.279751 | SI Trade Currency Conversion |
08:12:30 - 25-Mar-26 |
| Unknown* | 17 | $9.279751 | SI Trade Currency Conversion |
08:12:23 - 25-Mar-26 |
| Unknown* | 8 | $9.279751 | SI Trade Currency Conversion |
08:12:23 - 25-Mar-26 |
| Buy* | 2 | $9.285 | Automatic Execution |
08:07:20 - 25-Mar-26 |
| Buy* | 1 | $9.285 | Automatic Execution |
08:07:20 - 25-Mar-26 |
| Unknown* | 1 | $9.286713 | Currency Conversion OTC Trade |
08:04:47 - 25-Mar-26 |
| Unknown* | 62 | $9.286713 | Currency Conversion OTC Trade |
08:04:47 - 25-Mar-26 |
| Unknown* | 5 | $9.270469 | SI Trade Currency Conversion |
08:04:25 - 25-Mar-26 |
| Unknown* | 29 | $9.270469 | SI Trade Currency Conversion |
08:04:16 - 25-Mar-26 |
| Unknown* | 0 | $9.27163 | SI Trade Currency Conversion |
08:04:16 - 25-Mar-26 |
| Unknown* | 0 | $9.27163 | SI Trade Currency Conversion |
08:04:16 - 25-Mar-26 |
| Unknown* | 0 | $9.27163 | SI Trade Currency Conversion |
08:04:16 - 25-Mar-26 |
| Unknown* | 0 | $9.261187 | SI Trade Currency Conversion |
08:04:16 - 25-Mar-26 |
| Unknown* | 0 | $9.27163 | SI Trade Currency Conversion |
08:04:16 - 25-Mar-26 |
| Unknown* | 0 | $9.261187 | SI Trade Currency Conversion |
08:04:16 - 25-Mar-26 |
| Unknown* | 0 | $9.27163 | SI Trade Currency Conversion |
08:04:16 - 25-Mar-26 |
| Unknown* | 0 | $9.261187 | SI Trade Currency Conversion |
08:04:16 - 25-Mar-26 |
| Unknown* | 0 | $9.27163 | SI Trade Currency Conversion |
08:04:16 - 25-Mar-26 |
| Unknown* | 1 | $9.261187 | SI Trade Currency Conversion |
08:04:16 - 25-Mar-26 |
| Unknown* | 0 | $9.27163 | SI Trade Currency Conversion |
08:04:16 - 25-Mar-26 |
| Unknown* | 0 | $9.27163 | SI Trade Currency Conversion |
08:04:16 - 25-Mar-26 |
| Unknown* | 0 | $9.27163 | SI Trade Currency Conversion |
08:04:16 - 25-Mar-26 |
| Unknown* | 0 | $9.27163 | SI Trade Currency Conversion |
08:04:16 - 25-Mar-26 |
| Unknown* | 2 | $9.27163 | SI Trade Currency Conversion |
08:04:16 - 25-Mar-26 |
| Unknown* | 0 | $9.27163 | SI Trade Currency Conversion |
08:04:16 - 25-Mar-26 |
| Unknown* | 0 | $9.261187 | SI Trade Currency Conversion |
08:04:16 - 25-Mar-26 |
| Unknown* | 0 | $9.27163 | SI Trade Currency Conversion |
08:04:16 - 25-Mar-26 |
| Buy* | 3 | $9.255 | Automatic Execution |
08:04:00 - 25-Mar-26 |
| Buy* | 1,167 | $9.27 | Automatic Execution |
08:02:29 - 25-Mar-26 |
| Buy* | 3 | $9.2575 | Automatic Execution |
08:01:09 - 25-Mar-26 |
| Sell* | 300 | $9.2475 | Automatic Execution |
08:00:40 - 25-Mar-26 |
| Sell* | 210 | $9.2475 | Negotiated Trade |
08:00:19 - 25-Mar-26 |
| Buy* | 2,013 | $9.2225 | Suspected BUY Trade |
16:35:20 - 24-Mar-26 |
| Buy* | 17 | $9.1425 | Automatic Execution |
16:29:05 - 24-Mar-26 |
| Buy* | 12 | $9.12 | Automatic Execution |
16:14:22 - 24-Mar-26 |
| Buy* | 1 | $9.12 | Automatic Execution |
16:14:22 - 24-Mar-26 |
| Unknown* | 0 | $9.111043 | SI Trade Currency Conversion |
16:14:19 - 24-Mar-26 |
| Unknown* | 0 | $9.097149 | SI Trade Currency Conversion |
16:07:57 - 24-Mar-26 |
| Sell* | 2 | $9.10 | Automatic Execution |
16:07:47 - 24-Mar-26 |
| Sell* | 1 | $9.10 | Automatic Execution |
16:07:47 - 24-Mar-26 |
| Sell* | 1 | $9.10 | Automatic Execution |
16:07:40 - 24-Mar-26 |
| Sell* | 2 | $9.10 | Automatic Execution |
16:07:40 - 24-Mar-26 |
| Sell* | 1 | $9.1025 | Automatic Execution |
16:07:33 - 24-Mar-26 |
| Sell* | 2 | $9.1025 | Automatic Execution |
16:07:33 - 24-Mar-26 |
| Unknown* | 24 | $9.113359 | SI Trade Currency Conversion |
15:59:52 - 24-Mar-26 |
| Unknown* | 1 | $9.127253 | SI Trade Currency Conversion |
15:45:21 - 24-Mar-26 |
| Buy* | 3 | $9.1375 | SI Trade |
15:35:13 - 24-Mar-26 |
| Unknown* | 1 | $9.124937 | SI Trade Currency Conversion |
15:29:02 - 24-Mar-26 |
| Sell* | 110 | $9.1325 | Automatic Execution |
15:28:45 - 24-Mar-26 |
| Buy* | 2 | $9.14 | Automatic Execution |
15:24:42 - 24-Mar-26 |
| Buy* | 1 | $9.14 | Automatic Execution |
15:24:42 - 24-Mar-26 |
| Sell* | 404 | $9.1175 | Automatic Execution |
14:59:12 - 24-Mar-26 |
| Buy* | 815 | $9.08 | Automatic Execution |
14:51:53 - 24-Mar-26 |
| Buy* | 1 | $9.102 | SI Trade |
14:44:00 - 24-Mar-26 |
| Buy* | 1 | $9.07 | Automatic Execution |
14:04:49 - 24-Mar-26 |
| Buy* | 1 | $9.07 | Automatic Execution |
14:04:48 - 24-Mar-26 |
| Unknown* | 0 | $9.05894 | SI Trade Currency Conversion |
13:56:48 - 24-Mar-26 |
| Unknown* | 0 | $9.05894 | SI Trade Currency Conversion |
13:49:26 - 24-Mar-26 |
| Sell* | 98 | $9.059 | SI Trade |
13:39:37 - 24-Mar-26 |
| Unknown* | 1 | $9.109885 | Currency Conversion OTC Trade |
13:30:34 - 24-Mar-26 |
| Buy* | 135 | $9.105 | Automatic Execution |
13:05:30 - 24-Mar-26 |
| Buy* | 1,003 | $9.105 | Automatic Execution |
13:05:27 - 24-Mar-26 |
| Unknown* | 1 | $9.124937 | SI Trade Currency Conversion |
12:13:47 - 24-Mar-26 |
| Unknown* | 2 | $9.112201 | Currency Conversion OTC Trade |
12:07:53 - 24-Mar-26 |
| Sell* | 31 | $9.1225 | Automatic Execution |
12:06:19 - 24-Mar-26 |
| Sell* | 1 | $9.1225 | Automatic Execution |
12:06:19 - 24-Mar-26 |
| Buy* | 1 | $9.15 | Automatic Execution |
12:04:24 - 24-Mar-26 |
| Buy* | 3 | $9.1475 | Automatic Execution |
12:04:23 - 24-Mar-26 |
| Unknown* | 0 | $9.142305 | SI Trade Currency Conversion |
12:01:22 - 24-Mar-26 |
| Buy* | 254 | $9.1525 | Automatic Execution |
12:01:10 - 24-Mar-26 |
| Unknown* | 0 | $9.1575 | SI Trade |
12:00:38 - 24-Mar-26 |
| Buy* | 7 | $9.155 | Automatic Execution |
12:00:38 - 24-Mar-26 |
| Sell* | 220 | $9.1387 | Negotiated Trade |
11:44:58 - 24-Mar-26 |
| Unknown* | 0 | $9.131884 | SI Trade Currency Conversion |
11:37:28 - 24-Mar-26 |
| Unknown* | 0 | $9.129568 | SI Trade Currency Conversion |
11:37:01 - 24-Mar-26 |
| Sell* | 2,029 | $9.14 | Automatic Execution |
11:25:29 - 24-Mar-26 |
| Unknown* | 0 | $9.1342 | SI Trade Currency Conversion |
11:23:07 - 24-Mar-26 |
| Unknown* | 0 | $9.133042 | SI Trade Currency Conversion |
11:17:02 - 24-Mar-26 |
| Unknown* | 0 | $9.128411 | SI Trade Currency Conversion |
10:32:35 - 24-Mar-26 |
| Unknown* | 19 | $9.131884 | Currency Conversion OTC Trade |
10:30:18 - 24-Mar-26 |
| Unknown* | 0 | $9.133042 | SI Trade Currency Conversion |
10:21:22 - 24-Mar-26 |
| Buy* | 712 | $9.1525 | Automatic Execution |
10:10:25 - 24-Mar-26 |
| Buy* | 1 | $9.1525 | Automatic Execution |
10:10:13 - 24-Mar-26 |
| Buy* | 2 | $9.15 | Automatic Execution |
10:08:52 - 24-Mar-26 |
| Sell* | 10 | $9.1475 | Automatic Execution |
09:59:16 - 24-Mar-26 |
| Unknown* | 0 | $9.107569 | SI Trade Currency Conversion |
09:38:42 - 24-Mar-26 |
| Unknown* | 0 | $9.107569 | SI Trade Currency Conversion |
09:32:23 - 24-Mar-26 |
| Sell* | 255 | $9.115 | Automatic Execution |
09:28:57 - 24-Mar-26 |
| Sell* | 1 | $9.10 | Automatic Execution |
09:14:55 - 24-Mar-26 |
| Unknown* | 0 | $9.10178 | SI Trade Currency Conversion |
09:06:28 - 24-Mar-26 |
| Buy* | 43 | $9.125 | Automatic Execution |
09:05:38 - 24-Mar-26 |
| Sell* | 1 | $9.12 | Automatic Execution |
09:00:08 - 24-Mar-26 |
| Buy* | 15 | $9.12 | Automatic Execution |
08:58:10 - 24-Mar-26 |
| Buy* | 860 | $9.13 | Automatic Execution |
08:55:32 - 24-Mar-26 |
| Sell* | 1 | $9.125 | Automatic Execution |
08:53:10 - 24-Mar-26 |
| Sell* | 652 | $9.13 | Automatic Execution |
08:51:02 - 24-Mar-26 |
| Sell* | 1,348 | $9.13 | Automatic Execution |
08:43:34 - 24-Mar-26 |
| Unknown* | 0 | $9.130726 | SI Trade Currency Conversion |
08:41:44 - 24-Mar-26 |
| Buy* | 28 | $9.145 | Automatic Execution |
08:36:38 - 24-Mar-26 |
| Buy* | 1 | $9.145 | Automatic Execution |
08:36:38 - 24-Mar-26 |
| Unknown* | 543 | $0.00 | SI Trade Currency Conversion |
08:31:47 - 24-Mar-26 |
| Unknown* | 543 | $9.170093 | SI Trade Currency Conversion |
08:31:47 - 24-Mar-26 |