| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16,000 | $9.796 | SI Trade |
16:52:01 - 04-Feb-26 |
| Buy* | 153 | $9.795 | Suspected BUY Trade |
16:35:19 - 04-Feb-26 |
| Unknown* | 0 | $9.8244 | SI Trade Currency Conversion |
16:28:31 - 04-Feb-26 |
| Unknown* | 0 | $9.838595 | SI Trade Currency Conversion |
16:05:48 - 04-Feb-26 |
| Buy* | 725 | $9.84 | Automatic Execution |
15:48:39 - 04-Feb-26 |
| Buy* | 117 | $9.8325 | Automatic Execution |
15:47:06 - 04-Feb-26 |
| Unknown* | 0 | $9.861071 | SI Trade Currency Conversion |
15:45:37 - 04-Feb-26 |
| Unknown* | 0 | $9.842144 | SI Trade Currency Conversion |
15:43:56 - 04-Feb-26 |
| Buy* | 241 | $9.83 | Automatic Execution |
15:43:51 - 04-Feb-26 |
| Unknown* | 0 | $9.835046 | SI Trade Currency Conversion |
15:37:27 - 04-Feb-26 |
| Sell* | 183 | $9.805 | Automatic Execution |
15:36:14 - 04-Feb-26 |
| Buy* | 241 | $9.815 | Automatic Execution |
15:34:05 - 04-Feb-26 |
| Sell* | 45 | $9.8125 | Automatic Execution |
15:19:26 - 04-Feb-26 |
| Unknown* | 0 | $9.8244 | SI Trade Currency Conversion |
15:18:43 - 04-Feb-26 |
| Sell* | 256 | $9.7725 | Automatic Execution |
15:04:40 - 04-Feb-26 |
| Sell* | 153 | $9.7728 | SI Trade |
15:00:32 - 04-Feb-26 |
| Sell* | 412 | $9.7775 | Automatic Execution |
14:59:50 - 04-Feb-26 |
| Sell* | 210 | $9.7775 | Automatic Execution |
14:59:40 - 04-Feb-26 |
| Sell* | 198 | $9.78 | Automatic Execution |
14:59:30 - 04-Feb-26 |
| Sell* | 212 | $9.775 | Automatic Execution |
14:59:20 - 04-Feb-26 |
| Sell* | 188 | $9.775 | Automatic Execution |
14:59:10 - 04-Feb-26 |
| Sell* | 218 | $9.775 | Automatic Execution |
14:59:00 - 04-Feb-26 |
| Sell* | 194 | $9.775 | Automatic Execution |
14:58:50 - 04-Feb-26 |
| Sell* | 206 | $9.775 | Automatic Execution |
14:58:40 - 04-Feb-26 |
| Sell* | 180 | $9.7725 | SI Trade |
14:58:20 - 04-Feb-26 |
| Sell* | 202 | $9.77 | SI Trade |
14:58:10 - 04-Feb-26 |
| Sell* | 224 | $9.7775 | Automatic Execution |
14:58:00 - 04-Feb-26 |
| Sell* | 190 | $9.7775 | Automatic Execution |
14:57:50 - 04-Feb-26 |
| Unknown* | 0 | $9.803107 | SI Trade Currency Conversion |
14:57:30 - 04-Feb-26 |
| Sell* | 213 | $9.7725 | SI Trade |
14:57:10 - 04-Feb-26 |
| Sell* | 203 | $9.78 | Automatic Execution |
14:57:00 - 04-Feb-26 |
| Sell* | 196 | $9.78 | Automatic Execution |
14:56:50 - 04-Feb-26 |
| Sell* | 201 | $9.78 | Automatic Execution |
14:56:40 - 04-Feb-26 |
| Sell* | 201 | $9.78 | Automatic Execution |
14:56:30 - 04-Feb-26 |
| Sell* | 196 | $9.78 | Automatic Execution |
14:56:20 - 04-Feb-26 |
| Sell* | 200 | $9.78 | Automatic Execution |
14:56:10 - 04-Feb-26 |
| Sell* | 210 | $9.78 | Automatic Execution |
14:56:00 - 04-Feb-26 |
| Sell* | 214 | $9.775 | SI Trade |
14:55:40 - 04-Feb-26 |
| Sell* | 189 | $9.7775 | SI Trade |
14:55:30 - 04-Feb-26 |
| Sell* | 197 | $9.7775 | SI Trade |
14:55:20 - 04-Feb-26 |
| Sell* | 211 | $9.7775 | SI Trade |
14:55:10 - 04-Feb-26 |
| Sell* | 209 | $9.7775 | SI Trade |
14:55:00 - 04-Feb-26 |
| Sell* | 195 | $9.7825 | Automatic Execution |
14:54:50 - 04-Feb-26 |
| Sell* | 214 | $9.775 | SI Trade |
14:54:40 - 04-Feb-26 |
| Sell* | 187 | $9.78 | Automatic Execution |
14:54:30 - 04-Feb-26 |
| Sell* | 197 | $9.775 | SI Trade |
14:54:20 - 04-Feb-26 |
| Sell* | 201 | $9.7725 | Automatic Execution |
14:54:10 - 04-Feb-26 |
| Sell* | 190 | $9.775 | Automatic Execution |
14:53:50 - 04-Feb-26 |
| Sell* | 200 | $9.7775 | Automatic Execution |
14:53:40 - 04-Feb-26 |
| Sell* | 207 | $9.7825 | Automatic Execution |
14:53:10 - 04-Feb-26 |
| Sell* | 137 | $9.7875 | Automatic Execution |
14:52:46 - 04-Feb-26 |
| Sell* | 957 | $9.7875 | Automatic Execution |
14:52:46 - 04-Feb-26 |
| Sell* | 176 | $9.7875 | Automatic Execution |
14:52:40 - 04-Feb-26 |
| Sell* | 222 | $9.7875 | Automatic Execution |
14:52:30 - 04-Feb-26 |
| Sell* | 196 | $9.7875 | Automatic Execution |
14:52:20 - 04-Feb-26 |
| Sell* | 210 | $9.7875 | Automatic Execution |
14:52:10 - 04-Feb-26 |
| Unknown* | 0 | $9.800741 | SI Trade Currency Conversion |
14:52:00 - 04-Feb-26 |
| Sell* | 188 | $9.7875 | Automatic Execution |
14:52:00 - 04-Feb-26 |
| Sell* | 210 | $9.7925 | Automatic Execution |
14:51:40 - 04-Feb-26 |
| Sell* | 195 | $9.795 | Automatic Execution |
14:51:30 - 04-Feb-26 |
| Sell* | 198 | $9.7925 | Automatic Execution |
14:51:20 - 04-Feb-26 |
| Sell* | 224 | $9.7925 | Automatic Execution |
14:51:10 - 04-Feb-26 |
| Sell* | 186 | $9.7975 | Automatic Execution |
14:51:00 - 04-Feb-26 |
| Sell* | 213 | $9.795 | Automatic Execution |
14:50:50 - 04-Feb-26 |
| Sell* | 187 | $9.795 | Automatic Execution |
14:50:40 - 04-Feb-26 |
| Sell* | 195 | $9.7975 | Automatic Execution |
14:50:20 - 04-Feb-26 |
| Sell* | 194 | $9.7975 | Automatic Execution |
14:50:10 - 04-Feb-26 |
| Sell* | 203 | $9.8025 | Automatic Execution |
14:50:00 - 04-Feb-26 |
| Sell* | 192 | $9.80 | Automatic Execution |
14:49:50 - 04-Feb-26 |
| Sell* | 226 | $9.80 | Automatic Execution |
14:49:40 - 04-Feb-26 |
| Sell* | 210 | $9.8025 | Automatic Execution |
14:49:20 - 04-Feb-26 |
| Sell* | 200 | $9.8025 | Automatic Execution |
14:49:10 - 04-Feb-26 |
| Sell* | 210 | $9.8025 | Automatic Execution |
14:49:00 - 04-Feb-26 |
| Sell* | 184 | $9.8025 | Automatic Execution |
14:48:50 - 04-Feb-26 |
| Sell* | 202 | $9.8025 | Automatic Execution |
14:48:40 - 04-Feb-26 |
| Sell* | 202 | $9.7975 | Automatic Execution |
14:47:40 - 04-Feb-26 |
| Sell* | 188 | $9.7925 | Automatic Execution |
14:47:30 - 04-Feb-26 |
| Sell* | 227 | $9.795 | Automatic Execution |
14:47:10 - 04-Feb-26 |
| Sell* | 181 | $9.795 | Automatic Execution |
14:47:00 - 04-Feb-26 |
| Sell* | 211 | $9.7925 | Automatic Execution |
14:46:50 - 04-Feb-26 |
| Sell* | 211 | $9.795 | Automatic Execution |
14:46:30 - 04-Feb-26 |
| Unknown* | 0 | $9.820851 | SI Trade Currency Conversion |
14:46:23 - 04-Feb-26 |
| Sell* | 203 | $9.7925 | Automatic Execution |
14:46:20 - 04-Feb-26 |
| Sell* | 209 | $9.795 | Automatic Execution |
14:46:10 - 04-Feb-26 |
| Unknown* | 0 | $9.807838 | SI Trade Currency Conversion |
14:46:06 - 04-Feb-26 |
| Sell* | 205 | $9.7925 | Automatic Execution |
14:46:00 - 04-Feb-26 |
| Sell* | 206 | $9.7925 | Automatic Execution |
14:45:50 - 04-Feb-26 |
| Sell* | 184 | $9.795 | Automatic Execution |
14:45:40 - 04-Feb-26 |
| Sell* | 201 | $9.795 | Automatic Execution |
14:45:30 - 04-Feb-26 |
| Unknown* | 0 | $9.810204 | SI Trade Currency Conversion |
14:45:25 - 04-Feb-26 |
| Sell* | 223 | $9.7975 | Automatic Execution |
14:45:20 - 04-Feb-26 |
| Sell* | 182 | $9.7975 | Automatic Execution |
14:45:10 - 04-Feb-26 |
| Unknown* | 0 | $9.811387 | SI Trade Currency Conversion |
14:45:00 - 04-Feb-26 |
| Sell* | 218 | $9.7975 | Automatic Execution |
14:45:00 - 04-Feb-26 |
| Sell* | 203 | $9.7975 | Automatic Execution |
14:44:50 - 04-Feb-26 |
| Sell* | 194 | $9.7975 | Automatic Execution |
14:44:40 - 04-Feb-26 |
| Sell* | 195 | $9.7975 | Automatic Execution |
14:44:30 - 04-Feb-26 |
| Sell* | 222 | $9.7975 | Automatic Execution |
14:44:20 - 04-Feb-26 |
| Sell* | 180 | $9.7975 | Automatic Execution |
14:44:10 - 04-Feb-26 |
| Sell* | 39 | $9.8025 | Automatic Execution |
14:44:00 - 04-Feb-26 |
| Sell* | 202 | $9.8025 | Automatic Execution |
14:44:00 - 04-Feb-26 |
| Sell* | 211 | $9.795 | SI Trade |
14:43:50 - 04-Feb-26 |
| Sell* | 183 | $9.8025 | Automatic Execution |
14:43:30 - 04-Feb-26 |
| Sell* | 203 | $9.805 | Automatic Execution |
14:42:50 - 04-Feb-26 |
| Sell* | 192 | $9.80 | Automatic Execution |
14:42:20 - 04-Feb-26 |
| Sell* | 201 | $9.7975 | Automatic Execution |
14:42:00 - 04-Feb-26 |
| Sell* | 201 | $9.8025 | Automatic Execution |
14:41:10 - 04-Feb-26 |
| Sell* | 191 | $9.8025 | Automatic Execution |
14:41:00 - 04-Feb-26 |
| Sell* | 202 | $9.8025 | Automatic Execution |
14:40:50 - 04-Feb-26 |
| Sell* | 206 | $9.805 | Automatic Execution |
14:40:40 - 04-Feb-26 |
| Sell* | 210 | $9.8025 | Automatic Execution |
14:40:30 - 04-Feb-26 |
| Sell* | 208 | $9.8025 | Automatic Execution |
14:40:20 - 04-Feb-26 |
| Unknown* | 0 | $9.822034 | SI Trade Currency Conversion |
14:40:11 - 04-Feb-26 |
| Sell* | 207 | $9.8025 | Automatic Execution |
14:40:00 - 04-Feb-26 |
| Sell* | 205 | $9.805 | Automatic Execution |
14:39:40 - 04-Feb-26 |
| Sell* | 192 | $9.805 | Automatic Execution |
14:39:30 - 04-Feb-26 |
| Sell* | 208 | $9.805 | Automatic Execution |
14:39:20 - 04-Feb-26 |
| Sell* | 184 | $9.8075 | Automatic Execution |
14:39:00 - 04-Feb-26 |
| Sell* | 200 | $9.8075 | Automatic Execution |
14:38:40 - 04-Feb-26 |
| Buy* | 1 | $9.8225 | Automatic Execution |
14:37:50 - 04-Feb-26 |
| Sell* | 209 | $9.8125 | Automatic Execution |
14:37:50 - 04-Feb-26 |
| Sell* | 218 | $9.82 | Automatic Execution |
14:37:40 - 04-Feb-26 |
| Sell* | 201 | $9.8175 | Automatic Execution |
14:37:30 - 04-Feb-26 |
| Sell* | 188 | $9.82 | Automatic Execution |
14:37:20 - 04-Feb-26 |
| Sell* | 201 | $9.82 | Automatic Execution |
14:37:10 - 04-Feb-26 |
| Sell* | 192 | $9.825 | Automatic Execution |
14:36:30 - 04-Feb-26 |
| Sell* | 226 | $9.82 | Automatic Execution |
14:36:20 - 04-Feb-26 |
| Sell* | 189 | $9.82 | Automatic Execution |
14:36:10 - 04-Feb-26 |
| Sell* | 190 | $9.82 | Automatic Execution |
14:36:00 - 04-Feb-26 |
| Sell* | 225 | $9.8175 | Automatic Execution |
14:35:50 - 04-Feb-26 |
| Sell* | 193 | $9.815 | Automatic Execution |
14:35:40 - 04-Feb-26 |
| Sell* | 196 | $9.815 | Automatic Execution |
14:35:30 - 04-Feb-26 |
| Sell* | 217 | $9.815 | Automatic Execution |
14:35:20 - 04-Feb-26 |
| Sell* | 203 | $9.8075 | SI Trade |
14:35:10 - 04-Feb-26 |
| Sell* | 187 | $9.8175 | Automatic Execution |
14:35:00 - 04-Feb-26 |
| Sell* | 198 | $9.8175 | Automatic Execution |
14:34:50 - 04-Feb-26 |
| Sell* | 220 | $9.82 | Automatic Execution |
14:34:40 - 04-Feb-26 |
| Sell* | 208 | $9.8225 | Automatic Execution |
14:34:30 - 04-Feb-26 |
| Sell* | 207 | $9.8175 | Automatic Execution |
14:34:10 - 04-Feb-26 |
| Sell* | 198 | $9.8175 | Automatic Execution |
14:34:00 - 04-Feb-26 |
| Sell* | 194 | $9.82 | Automatic Execution |
14:33:40 - 04-Feb-26 |
| Sell* | 205 | $9.8225 | Automatic Execution |
14:33:30 - 04-Feb-26 |
| Sell* | 195 | $9.82 | Automatic Execution |
14:33:20 - 04-Feb-26 |
| Sell* | 200 | $9.82 | Automatic Execution |
14:33:10 - 04-Feb-26 |
| Sell* | 7 | $9.815 | Automatic Execution |
14:32:50 - 04-Feb-26 |
| Sell* | 196 | $9.815 | Automatic Execution |
14:32:40 - 04-Feb-26 |
| Sell* | 200 | $9.815 | Automatic Execution |
14:32:30 - 04-Feb-26 |
| Sell* | 204 | $9.8175 | Automatic Execution |
14:32:20 - 04-Feb-26 |
| Sell* | 196 | $9.8175 | Automatic Execution |
14:32:10 - 04-Feb-26 |
| Sell* | 212 | $9.82 | Automatic Execution |
14:32:00 - 04-Feb-26 |
| Sell* | 194 | $9.8225 | Automatic Execution |
14:31:50 - 04-Feb-26 |
| Sell* | 217 | $9.8225 | Automatic Execution |
14:31:40 - 04-Feb-26 |
| Sell* | 201 | $9.8225 | Automatic Execution |
14:31:30 - 04-Feb-26 |
| Sell* | 194 | $9.8225 | Automatic Execution |
14:31:20 - 04-Feb-26 |
| Sell* | 241 | $9.8225 | Automatic Execution |
14:31:12 - 04-Feb-26 |
| Sell* | 25 | $9.8225 | Automatic Execution |
14:30:00 - 04-Feb-26 |
| Unknown* | 0 | $9.855156 | SI Trade Currency Conversion |
14:24:55 - 04-Feb-26 |
| Unknown* | 0 | $9.842144 | SI Trade Currency Conversion |
14:15:06 - 04-Feb-26 |
| Sell* | 83 | $9.835 | Automatic Execution |
13:45:45 - 04-Feb-26 |
| Unknown* | 1 | $9.849242 | Currency Conversion OTC Trade |
13:30:42 - 04-Feb-26 |
| Unknown* | 17 | $9.842144 | SI Trade Currency Conversion |
13:29:26 - 04-Feb-26 |
| Unknown* | 0 | $9.849242 | SI Trade Currency Conversion |
13:29:26 - 04-Feb-26 |
| Buy* | 10 | $9.8275 | Automatic Execution |
13:10:11 - 04-Feb-26 |
| Unknown* | 0 | $9.826766 | SI Trade Currency Conversion |
13:06:38 - 04-Feb-26 |
| Buy* | 1 | $9.8375 | Automatic Execution |
12:59:03 - 04-Feb-26 |
| Buy* | 1 | $9.8375 | Automatic Execution |
12:59:03 - 04-Feb-26 |
| Unknown* | 0 | $9.833863 | SI Trade Currency Conversion |
12:40:40 - 04-Feb-26 |
| Unknown* | 0 | $9.83268 | SI Trade Currency Conversion |
12:40:20 - 04-Feb-26 |
| Buy* | 2 | $9.84 | Automatic Execution |
12:35:07 - 04-Feb-26 |
| Unknown* | 0 | $9.84451 | SI Trade Currency Conversion |
12:06:45 - 04-Feb-26 |
| Unknown* | 0 | $9.845693 | SI Trade Currency Conversion |
12:06:39 - 04-Feb-26 |
| Unknown* | 0 | $9.843327 | SI Trade Currency Conversion |
12:03:04 - 04-Feb-26 |
| Unknown* | 0 | $9.836229 | SI Trade Currency Conversion |
11:48:53 - 04-Feb-26 |
| Unknown* | 2 | $9.845693 | SI Trade Currency Conversion |
11:28:14 - 04-Feb-26 |
| Buy* | 2 | $9.8275 | SI Trade |
11:17:32 - 04-Feb-26 |
| Unknown* | 3 | $9.84451 | SI Trade Currency Conversion |
11:03:24 - 04-Feb-26 |
| Unknown* | 30 | $9.84451 | Currency Conversion OTC Trade |
11:03:23 - 04-Feb-26 |
| Unknown* | 30 | $9.84451 | SI Trade Currency Conversion |
11:03:23 - 04-Feb-26 |
| Buy* | 1 | $9.835 | Automatic Execution |
11:02:23 - 04-Feb-26 |
| Buy* | 10 | $9.835 | Automatic Execution |
11:02:22 - 04-Feb-26 |
| Buy* | 241 | $9.8325 | Automatic Execution |
11:02:22 - 04-Feb-26 |
| Unknown* | 0 | $9.831497 | SI Trade Currency Conversion |
10:59:45 - 04-Feb-26 |
| Buy* | 1 | $9.83 | Automatic Execution |
10:52:11 - 04-Feb-26 |
| Unknown* | 5 | $9.843327 | Currency Conversion OTC Trade |
10:45:25 - 04-Feb-26 |
| Unknown* | 1 | $9.830315 | SI Trade Currency Conversion |
10:45:10 - 04-Feb-26 |
| Buy* | 56 | $9.815 | Automatic Execution |
10:40:35 - 04-Feb-26 |
| Unknown* | 0 | $9.83268 | SI Trade Currency Conversion |
10:34:09 - 04-Feb-26 |
| Buy* | 2 | $9.815 | SI Trade |
10:33:19 - 04-Feb-26 |
| Unknown* | 0 | $9.839778 | SI Trade Currency Conversion |
10:30:37 - 04-Feb-26 |
| Unknown* | 0 | $9.815 | SI Trade |
10:30:21 - 04-Feb-26 |
| Unknown* | 0 | $9.823217 | SI Trade Currency Conversion |
10:22:20 - 04-Feb-26 |
| Unknown* | 0 | $9.823217 | SI Trade Currency Conversion |
10:06:12 - 04-Feb-26 |
| Buy* | 1 | $9.815 | Automatic Execution |
10:05:25 - 04-Feb-26 |
| Buy* | 1 | $9.815 | SI Trade |
10:03:00 - 04-Feb-26 |
| Buy* | 1 | $9.815 | Automatic Execution |
10:03:00 - 04-Feb-26 |
| Buy* | 1 | $9.815 | Automatic Execution |
09:59:40 - 04-Feb-26 |
| Buy* | 1 | $9.815 | Automatic Execution |
09:59:38 - 04-Feb-26 |
| Buy* | 1,262 | $9.8125 | Automatic Execution |
09:58:02 - 04-Feb-26 |
| Buy* | 259 | $9.81 | Automatic Execution |
09:39:59 - 04-Feb-26 |
| Buy* | 241 | $9.8075 | Automatic Execution |
09:39:59 - 04-Feb-26 |