| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 23 | $9.058179 | SI Trade Currency Conversion |
16:36:55 - 12-Sep-25 |
| Unknown* | 23 | $9.058179 | Currency Conversion OTC Trade |
16:36:55 - 12-Sep-25 |
| Buy* | 39,995 | $9.0525 | Suspected BUY Trade |
16:35:04 - 12-Sep-25 |
| Unknown* | 1 | $9.064041 | SI Trade Currency Conversion |
16:25:05 - 12-Sep-25 |
| Unknown* | 0 | $9.067558 | SI Trade Currency Conversion |
16:25:05 - 12-Sep-25 |
| Unknown* | 0 | $9.066386 | SI Trade Currency Conversion |
16:18:23 - 12-Sep-25 |
| Unknown* | 0 | $9.072248 | SI Trade Currency Conversion |
15:53:45 - 12-Sep-25 |
| Unknown* | 0 | $9.067558 | SI Trade Currency Conversion |
15:53:15 - 12-Sep-25 |
| Unknown* | 1 | $9.067558 | SI Trade Currency Conversion |
15:32:50 - 12-Sep-25 |
| Buy* | 1 | $9.075 | Automatic Execution |
15:14:58 - 12-Sep-25 |
| Buy* | 5 | $9.075 | Automatic Execution |
15:14:58 - 12-Sep-25 |
| Sell* | 1,179 | $9.07 | Automatic Execution |
14:54:47 - 12-Sep-25 |
| Unknown* | 0 | $9.083972 | SI Trade Currency Conversion |
14:50:50 - 12-Sep-25 |
| Sell* | 1,290 | $9.08 | Automatic Execution |
14:43:46 - 12-Sep-25 |
| Unknown* | 0 | $9.085145 | SI Trade Currency Conversion |
14:42:03 - 12-Sep-25 |
| Unknown* | 1 | $9.108593 | SI Trade Currency Conversion |
14:40:18 - 12-Sep-25 |
| Buy* | 1 | $9.0975 | SI Trade |
14:31:22 - 12-Sep-25 |
| Sell* | 25 | $9.085 | Automatic Execution |
14:28:03 - 12-Sep-25 |
| Unknown* | 0 | $9.098041 | SI Trade Currency Conversion |
14:17:35 - 12-Sep-25 |
| Buy* | 5 | $9.095 | Automatic Execution |
14:05:55 - 12-Sep-25 |
| Unknown* | 0 | $9.092179 | SI Trade Currency Conversion |
13:52:07 - 12-Sep-25 |
| Unknown* | 1 | $9.093352 | Currency Conversion OTC Trade |
13:44:05 - 12-Sep-25 |
| Sell* | 150 | $9.08 | Automatic Execution |
13:31:07 - 12-Sep-25 |
| Unknown* | 1 | $9.098041 | SI Trade Currency Conversion |
13:09:44 - 12-Sep-25 |
| Unknown* | 1 | $9.094524 | SI Trade Currency Conversion |
12:28:45 - 12-Sep-25 |
| Unknown* | 4 | $9.094524 | Currency Conversion OTC Trade |
12:24:29 - 12-Sep-25 |
| Unknown* | 0 | $9.091007 | SI Trade Currency Conversion |
12:18:54 - 12-Sep-25 |
| Unknown* | 0 | $9.091007 | SI Trade Currency Conversion |
11:59:24 - 12-Sep-25 |
| Buy* | 5 | $9.095 | Automatic Execution |
11:39:13 - 12-Sep-25 |
| Unknown* | 0 | $9.095696 | SI Trade Currency Conversion |
11:27:19 - 12-Sep-25 |
| Unknown* | 3 | $9.089834 | SI Trade Currency Conversion |
11:18:04 - 12-Sep-25 |
| Unknown* | 0 | $9.085145 | SI Trade Currency Conversion |
10:12:19 - 12-Sep-25 |
| Buy* | 152 | $9.085 | Automatic Execution |
09:43:35 - 12-Sep-25 |
| Unknown* | 415 | $9.0525 | SI Trade |
09:37:56 - 12-Sep-25 |
| Unknown* | -415 | $0.00 | SI Trade Correction |
09:37:56 - 12-Sep-25 |
| Unknown* | 415 | $0.00 | SI Trade |
09:37:56 - 12-Sep-25 |
| Unknown* | 0 | $9.081627 | SI Trade Currency Conversion |
09:28:09 - 12-Sep-25 |
| Sell* | 80 | $9.09 | Automatic Execution |
09:08:00 - 12-Sep-25 |
| Buy* | 473 | $9.1025 | Automatic Execution |
08:49:11 - 12-Sep-25 |
| Buy* | 264 | $9.10 | Automatic Execution |
08:49:11 - 12-Sep-25 |
| Unknown* | 1 | $9.081627 | SI Trade Currency Conversion |
08:21:52 - 12-Sep-25 |
| Buy* | 1 | $9.115 | SI Trade |
08:20:15 - 12-Sep-25 |
| Unknown* | 0 | $9.091007 | SI Trade Currency Conversion |
08:20:00 - 12-Sep-25 |
| Unknown* | 0 | $9.105 | SI Trade |
08:20:00 - 12-Sep-25 |
| Unknown* | 0 | $9.091007 | SI Trade Currency Conversion |
08:11:58 - 12-Sep-25 |
| Unknown* | 0 | $9.091007 | SI Trade Currency Conversion |
08:11:57 - 12-Sep-25 |
| Unknown* | 0 | $9.093352 | SI Trade Currency Conversion |
08:11:23 - 12-Sep-25 |
| Unknown* | 0 | $9.093352 | SI Trade Currency Conversion |
08:10:24 - 12-Sep-25 |
| Unknown* | 0 | $9.095696 | SI Trade Currency Conversion |
08:04:38 - 12-Sep-25 |
| Unknown* | 1 | $9.095696 | SI Trade Currency Conversion |
08:04:38 - 12-Sep-25 |
| Unknown* | 6 | $9.086317 | Currency Conversion OTC Trade |
08:04:22 - 12-Sep-25 |
| Unknown* | 0 | $9.095696 | SI Trade Currency Conversion |
08:04:14 - 12-Sep-25 |
| Unknown* | 1 | $9.095696 | SI Trade Currency Conversion |
08:04:14 - 12-Sep-25 |
| Unknown* | 0 | $9.095696 | SI Trade Currency Conversion |
08:04:14 - 12-Sep-25 |
| Unknown* | 6 | $9.095696 | SI Trade Currency Conversion |
08:04:14 - 12-Sep-25 |
| Unknown* | 0 | $9.095696 | SI Trade Currency Conversion |
08:04:14 - 12-Sep-25 |
| Unknown* | 3 | $9.0828 | SI Trade Currency Conversion |
08:04:14 - 12-Sep-25 |
| Unknown* | 0 | $9.095696 | SI Trade Currency Conversion |
08:04:14 - 12-Sep-25 |
| Unknown* | 1 | $9.095696 | SI Trade Currency Conversion |
08:04:14 - 12-Sep-25 |
| Unknown* | 0 | $9.095696 | SI Trade Currency Conversion |
08:04:14 - 12-Sep-25 |
| Unknown* | 0 | $9.095696 | SI Trade Currency Conversion |
08:04:14 - 12-Sep-25 |
| Unknown* | 0 | $9.095696 | SI Trade Currency Conversion |
08:04:14 - 12-Sep-25 |
| Unknown* | 0 | $9.095696 | SI Trade Currency Conversion |
08:04:14 - 12-Sep-25 |
| Unknown* | 0 | $9.095696 | SI Trade Currency Conversion |
08:04:14 - 12-Sep-25 |
| Unknown* | 0 | $9.095696 | SI Trade Currency Conversion |
08:04:14 - 12-Sep-25 |
| Unknown* | 0 | $9.095696 | SI Trade Currency Conversion |
08:04:14 - 12-Sep-25 |
| Buy* | 2 | $9.1225 | Automatic Execution |
08:00:51 - 12-Sep-25 |
| Buy* | 100 | $9.1225 | Automatic Execution |
08:00:51 - 12-Sep-25 |
| Buy* | 7 | $9.13 | Suspected BUY Trade |
08:00:15 - 12-Sep-25 |
| Unknown* | 965 | $9.081113 | Currency Conversion OTC Trade |
16:48:48 - 11-Sep-25 |
| Unknown* | 16 | $9.053034 | SI Trade Currency Conversion |
16:28:53 - 11-Sep-25 |
| Unknown* | 0 | $9.050695 | SI Trade Currency Conversion |
15:48:45 - 11-Sep-25 |
| Unknown* | 1 | $9.043675 | SI Trade Currency Conversion |
15:45:43 - 11-Sep-25 |
| Unknown* | 8 | $9.048355 | Currency Conversion OTC Trade |
15:43:36 - 11-Sep-25 |
| Unknown* | 0 | $9.041335 | SI Trade Currency Conversion |
15:31:31 - 11-Sep-25 |
| Unknown* | 0 | $9.026126 | SI Trade Currency Conversion |
15:25:21 - 11-Sep-25 |
| Unknown* | 0 | $9.022616 | SI Trade Currency Conversion |
15:22:30 - 11-Sep-25 |
| Sell* | 240 | $9.0425 | Automatic Execution |
15:00:08 - 11-Sep-25 |
| Sell* | 266 | $9.0475 | Automatic Execution |
15:00:08 - 11-Sep-25 |
| Sell* | 2 | $9.0375 | Automatic Execution |
14:54:05 - 11-Sep-25 |
| Unknown* | 1 | $9.015596 | SI Trade Currency Conversion |
14:52:24 - 11-Sep-25 |
| Buy* | 1,175 | $9.035 | Automatic Execution |
14:44:36 - 11-Sep-25 |
| Unknown* | 0 | $9.009746 | SI Trade Currency Conversion |
14:39:22 - 11-Sep-25 |
| Unknown* | 0 | $9.008577 | SI Trade Currency Conversion |
14:35:00 - 11-Sep-25 |
| Unknown* | 0 | $8.988687 | SI Trade Currency Conversion |
14:22:56 - 11-Sep-25 |
| Unknown* | 12 | $8.982838 | SI Trade Currency Conversion |
14:11:05 - 11-Sep-25 |
| Unknown* | 0 | $8.979328 | SI Trade Currency Conversion |
14:09:57 - 11-Sep-25 |
| Unknown* | 0 | $8.991027 | SI Trade Currency Conversion |
14:02:07 - 11-Sep-25 |
| Unknown* | 1 | $9.009746 | SI Trade Currency Conversion |
13:14:15 - 11-Sep-25 |
| Unknown* | 2,000 | $8.99 | OTC Trade |
12:44:11 - 11-Sep-25 |
| Unknown* | 1 | $9.001557 | SI Trade Currency Conversion |
12:19:35 - 11-Sep-25 |
| Unknown* | 0 | $9.003897 | SI Trade Currency Conversion |
12:11:53 - 11-Sep-25 |
| Buy* | 2 | $8.99 | Automatic Execution |
11:47:18 - 11-Sep-25 |
| Unknown* | 1 | $9.001557 | SI Trade Currency Conversion |
11:41:46 - 11-Sep-25 |
| Unknown* | 6 | $8.987517 | SI Trade Currency Conversion |
11:17:26 - 11-Sep-25 |
| Buy* | 1 | $8.99 | Automatic Execution |
11:07:29 - 11-Sep-25 |
| Buy* | 5 | $8.9875 | Automatic Execution |
11:07:29 - 11-Sep-25 |
| Unknown* | 0 | $8.987517 | SI Trade Currency Conversion |
10:49:15 - 11-Sep-25 |
| Unknown* | 0 | $8.992197 | SI Trade Currency Conversion |
10:14:49 - 11-Sep-25 |
| Unknown* | 7 | $8.992197 | Currency Conversion OTC Trade |
09:55:20 - 11-Sep-25 |
| Unknown* | 3 | $8.979328 | SI Trade Currency Conversion |
09:50:22 - 11-Sep-25 |
| Unknown* | 1 | $8.993367 | SI Trade Currency Conversion |
09:31:34 - 11-Sep-25 |
| Buy* | 50 | $8.99 | Automatic Execution |
09:27:53 - 11-Sep-25 |
| Unknown* | 0 | $8.99 | SI Trade |
09:16:04 - 11-Sep-25 |
| Unknown* | 0 | $8.996877 | SI Trade Currency Conversion |
09:10:00 - 11-Sep-25 |
| Unknown* | 0 | $8.991027 | SI Trade Currency Conversion |
08:37:58 - 11-Sep-25 |
| Buy* | 1 | $8.9875 | Automatic Execution |
08:22:48 - 11-Sep-25 |
| Unknown* | 0 | $8.984008 | SI Trade Currency Conversion |
08:20:34 - 11-Sep-25 |
| Unknown* | 0 | $8.994537 | SI Trade Currency Conversion |
08:19:00 - 11-Sep-25 |
| Buy* | 3 | $8.99 | SI Trade |
08:13:25 - 11-Sep-25 |
| Unknown* | 87 | $8.993367 | SI Trade Currency Conversion |
08:12:51 - 11-Sep-25 |
| Unknown* | 3 | $9.000387 | SI Trade Currency Conversion |
08:04:31 - 11-Sep-25 |
| Unknown* | 0 | $8.994537 | SI Trade Currency Conversion |
08:04:18 - 11-Sep-25 |
| Unknown* | 0 | $9.003897 | SI Trade Currency Conversion |
08:04:18 - 11-Sep-25 |
| Unknown* | 0 | $9.003897 | SI Trade Currency Conversion |
08:04:18 - 11-Sep-25 |
| Unknown* | 0 | $9.003897 | SI Trade Currency Conversion |
08:04:18 - 11-Sep-25 |
| Unknown* | 0 | $9.003897 | SI Trade Currency Conversion |
08:04:18 - 11-Sep-25 |
| Unknown* | 0 | $9.003897 | SI Trade Currency Conversion |
08:04:18 - 11-Sep-25 |
| Unknown* | 0 | $9.003897 | SI Trade Currency Conversion |
08:04:18 - 11-Sep-25 |
| Unknown* | 0 | $9.003897 | SI Trade Currency Conversion |
08:04:18 - 11-Sep-25 |
| Unknown* | 0 | $9.003897 | SI Trade Currency Conversion |
08:04:18 - 11-Sep-25 |
| Unknown* | 2 | $9.003897 | SI Trade Currency Conversion |
08:04:18 - 11-Sep-25 |
| Unknown* | 0 | $9.003897 | SI Trade Currency Conversion |
08:04:18 - 11-Sep-25 |
| Unknown* | 0 | $9.003897 | SI Trade Currency Conversion |
08:04:18 - 11-Sep-25 |
| Unknown* | 3 | $9.003897 | SI Trade Currency Conversion |
08:04:18 - 11-Sep-25 |
| Unknown* | 0 | $9.003897 | SI Trade Currency Conversion |
08:04:18 - 11-Sep-25 |
| Unknown* | 0 | $9.003897 | SI Trade Currency Conversion |
08:04:18 - 11-Sep-25 |
| Unknown* | 0 | $9.003897 | SI Trade Currency Conversion |
08:04:18 - 11-Sep-25 |
| Unknown* | 0 | $9.003897 | SI Trade Currency Conversion |
08:04:18 - 11-Sep-25 |
| Unknown* | 0 | $9.003897 | SI Trade Currency Conversion |
08:04:18 - 11-Sep-25 |
| Unknown* | 0 | $9.003897 | SI Trade Currency Conversion |
08:04:18 - 11-Sep-25 |
| Unknown* | 0 | $9.003897 | SI Trade Currency Conversion |
08:04:18 - 11-Sep-25 |
| Buy* | 1 | $8.995 | Automatic Execution |
08:00:46 - 11-Sep-25 |
| Unknown* | 3 | $8.978996 | SI Trade Currency Conversion |
16:29:00 - 10-Sep-25 |
| Unknown* | 29 | $8.974312 | SI Trade Currency Conversion |
16:25:43 - 10-Sep-25 |
| Unknown* | 28 | $8.966117 | Currency Conversion OTC Trade |
16:17:38 - 10-Sep-25 |
| Unknown* | 4 | $8.977825 | SI Trade Currency Conversion |
16:05:16 - 10-Sep-25 |
| Unknown* | 0 | $8.980166 | SI Trade Currency Conversion |
15:45:56 - 10-Sep-25 |
| Buy* | 100 | $8.995 | Automatic Execution |
15:45:32 - 10-Sep-25 |
| Sell* | 388 | $9.00 | Automatic Execution |
15:44:53 - 10-Sep-25 |
| Sell* | 12 | $9.00 | Automatic Execution |
15:44:53 - 10-Sep-25 |
| Unknown* | 0 | $9.0075 | SI Trade |
15:41:25 - 10-Sep-25 |
| Unknown* | 0 | $8.995387 | SI Trade Currency Conversion |
15:39:46 - 10-Sep-25 |
| Buy* | 1 | $9.015 | Automatic Execution |
15:26:41 - 10-Sep-25 |
| Buy* | 1 | $9.02 | Automatic Execution |
15:20:30 - 10-Sep-25 |
| Buy* | 1 | $9.02 | Automatic Execution |
15:20:30 - 10-Sep-25 |
| Unknown* | 0 | $9.0125 | SI Trade |
15:03:25 - 10-Sep-25 |
| Unknown* | 0 | $9.029341 | SI Trade Currency Conversion |
14:52:08 - 10-Sep-25 |
| Sell* | 212 | $9.025 | Automatic Execution |
14:51:34 - 10-Sep-25 |
| Unknown* | 1 | $9.009437 | SI Trade Currency Conversion |
14:41:09 - 10-Sep-25 |
| Unknown* | 2 | $9.021145 | SI Trade Currency Conversion |
14:34:06 - 10-Sep-25 |
| Buy* | 2 | $9.05 | Automatic Execution |
14:21:51 - 10-Sep-25 |
| Unknown* | 1 | $9.046903 | SI Trade Currency Conversion |
14:12:36 - 10-Sep-25 |
| Buy* | 441 | $9.0525 | Automatic Execution |
13:52:41 - 10-Sep-25 |
| Buy* | 179 | $9.0525 | Automatic Execution |
13:52:41 - 10-Sep-25 |
| Buy* | 6 | $9.0225 | SI Trade |
12:53:04 - 10-Sep-25 |
| Buy* | 4 | $9.02 | Automatic Execution |
12:49:50 - 10-Sep-25 |
| Buy* | 1 | $9.0275 | Automatic Execution |
12:21:07 - 10-Sep-25 |
| Unknown* | 0 | $9.034024 | SI Trade Currency Conversion |
11:58:08 - 10-Sep-25 |
| Unknown* | 0 | $9.022316 | SI Trade Currency Conversion |
10:49:11 - 10-Sep-25 |
| Unknown* | 0 | $9.011778 | SI Trade Currency Conversion |
10:43:48 - 10-Sep-25 |
| Unknown* | 0 | $9.021145 | SI Trade Currency Conversion |
10:40:32 - 10-Sep-25 |
| Unknown* | 0 | $9.026999 | SI Trade Currency Conversion |
09:58:17 - 10-Sep-25 |
| Unknown* | 1 | $9.041049 | SI Trade Currency Conversion |
09:55:36 - 10-Sep-25 |
| Sell* | 75 | $9.0225 | Automatic Execution |
09:22:07 - 10-Sep-25 |
| Sell* | 325 | $9.025 | Automatic Execution |
09:22:07 - 10-Sep-25 |
| Unknown* | 0 | $9.051586 | SI Trade Currency Conversion |
09:17:06 - 10-Sep-25 |
| Buy* | 15 | $9.04 | Automatic Execution |
09:15:43 - 10-Sep-25 |
| Buy* | 432 | $9.04 | Automatic Execution |
09:11:14 - 10-Sep-25 |
| Buy* | 3 | $9.035 | Automatic Execution |
08:53:37 - 10-Sep-25 |
| Buy* | 1 | $9.035 | Automatic Execution |
08:53:37 - 10-Sep-25 |
| Buy* | 9 | $9.0375 | SI Trade |
08:30:09 - 10-Sep-25 |
| Unknown* | 0 | $9.044561 | SI Trade Currency Conversion |
08:28:11 - 10-Sep-25 |
| Buy* | 2 | $9.035 | Automatic Execution |
08:24:18 - 10-Sep-25 |
| Buy* | 1 | $9.035 | Automatic Execution |
08:24:18 - 10-Sep-25 |
| Unknown* | 0 | $9.035 | SI Trade |
08:14:29 - 10-Sep-25 |
| Unknown* | 0 | $9.036366 | SI Trade Currency Conversion |
08:04:16 - 10-Sep-25 |
| Unknown* | 0 | $9.036366 | SI Trade Currency Conversion |
08:04:16 - 10-Sep-25 |
| Unknown* | 0 | $9.036366 | SI Trade Currency Conversion |
08:04:16 - 10-Sep-25 |
| Unknown* | 0 | $9.036366 | SI Trade Currency Conversion |
08:04:16 - 10-Sep-25 |
| Unknown* | 0 | $9.036366 | SI Trade Currency Conversion |
08:04:16 - 10-Sep-25 |
| Unknown* | 2 | $9.036366 | SI Trade Currency Conversion |
08:04:16 - 10-Sep-25 |
| Unknown* | 0 | $9.036366 | SI Trade Currency Conversion |
08:04:16 - 10-Sep-25 |
| Unknown* | 0 | $9.030512 | SI Trade Currency Conversion |
08:04:16 - 10-Sep-25 |
| Unknown* | 0 | $9.036366 | SI Trade Currency Conversion |
08:04:16 - 10-Sep-25 |
| Unknown* | 0 | $9.036366 | SI Trade Currency Conversion |
08:04:16 - 10-Sep-25 |
| Unknown* | 0 | $9.036366 | SI Trade Currency Conversion |
08:04:16 - 10-Sep-25 |
| Unknown* | 1 | $9.030512 | SI Trade Currency Conversion |
08:04:16 - 10-Sep-25 |
| Unknown* | 0 | $9.036366 | SI Trade Currency Conversion |
08:04:16 - 10-Sep-25 |
| Unknown* | 0 | $9.036366 | SI Trade Currency Conversion |
08:04:16 - 10-Sep-25 |
| Unknown* | 0 | $9.036366 | SI Trade Currency Conversion |
08:04:16 - 10-Sep-25 |
| Unknown* | 0 | $9.030512 | SI Trade Currency Conversion |
08:04:16 - 10-Sep-25 |
| Unknown* | 0 | $9.036366 | SI Trade Currency Conversion |
08:04:16 - 10-Sep-25 |
| Unknown* | 0 | $9.036366 | SI Trade Currency Conversion |
08:04:16 - 10-Sep-25 |
| Unknown* | 0 | $9.036366 | SI Trade Currency Conversion |
08:04:16 - 10-Sep-25 |
| Unknown* | 0 | $9.036366 | SI Trade Currency Conversion |
08:04:16 - 10-Sep-25 |
| Unknown* | 0 | $9.036366 | SI Trade Currency Conversion |
08:04:16 - 10-Sep-25 |
| Buy* | 3 | $9.0275 | Automatic Execution |
08:01:00 - 10-Sep-25 |
| Buy* | 3 | $9.0875 | SI Trade |
08:00:13 - 10-Sep-25 |
| Unknown* | 0 | $9.0875 | SI Trade |
08:00:13 - 10-Sep-25 |