| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 95 | $9.6875 | Suspected BUY Trade |
12:35:14 - 24-Dec-25 |
| Buy* | 1 | $9.6775 | Automatic Execution |
12:01:32 - 24-Dec-25 |
| Buy* | 1 | $9.68 | Automatic Execution |
10:24:18 - 24-Dec-25 |
| Buy* | 5 | $9.68 | Automatic Execution |
10:24:18 - 24-Dec-25 |
| Buy* | 1 | $9.6825 | Automatic Execution |
09:30:54 - 24-Dec-25 |
| Sell* | 35 | $9.6775 | Automatic Execution |
09:03:29 - 24-Dec-25 |
| Unknown* | 0 | $9.672645 | SI Trade Currency Conversion |
08:49:44 - 24-Dec-25 |
| Unknown* | 0 | $9.672645 | Currency Conversion OTC Trade |
08:49:44 - 24-Dec-25 |
| Buy* | 3 | $9.6825 | SI Trade |
08:16:56 - 24-Dec-25 |
| Buy* | 1 | $9.6825 | Automatic Execution |
08:00:46 - 24-Dec-25 |
| Sell* | 3 | $9.6475 | SI Trade |
08:00:12 - 24-Dec-25 |
| Buy* | 5,002 | $9.72 | Suspected BUY Trade |
08:00:12 - 24-Dec-25 |
| Unknown* | 40 | $9.675474 | SI Trade Currency Conversion |
16:22:00 - 23-Dec-25 |
| Buy* | 5 | $9.675 | Automatic Execution |
15:47:40 - 23-Dec-25 |
| Unknown* | 0 | $9.681362 | SI Trade Currency Conversion |
15:45:59 - 23-Dec-25 |
| Sell* | 140 | $9.675 | Automatic Execution |
15:45:06 - 23-Dec-25 |
| Buy* | 1 | $9.68 | Automatic Execution |
15:39:58 - 23-Dec-25 |
| Buy* | 1 | $9.68 | Automatic Execution |
15:39:58 - 23-Dec-25 |
| Buy* | 1 | $9.6775 | Automatic Execution |
15:20:49 - 23-Dec-25 |
| Unknown* | 0 | $9.664875 | SI Trade Currency Conversion |
15:16:45 - 23-Dec-25 |
| Unknown* | 5 | $9.674296 | SI Trade Currency Conversion |
14:59:15 - 23-Dec-25 |
| Buy* | 3,062 | $9.675 | Automatic Execution |
14:56:55 - 23-Dec-25 |
| Unknown* | 14 | $9.691961 | SI Trade Currency Conversion |
14:47:45 - 23-Dec-25 |
| Unknown* | 0 | $9.694316 | SI Trade Currency Conversion |
14:46:33 - 23-Dec-25 |
| Buy* | 8 | $9.69 | Automatic Execution |
14:45:11 - 23-Dec-25 |
| Buy* | 1 | $9.69 | Automatic Execution |
14:45:11 - 23-Dec-25 |
| Buy* | 2 | $9.69 | Automatic Execution |
14:43:40 - 23-Dec-25 |
| Buy* | 119 | $9.69 | Automatic Execution |
14:43:19 - 23-Dec-25 |
| Sell* | 1 | $9.655 | SI Trade |
14:28:04 - 23-Dec-25 |
| Unknown* | 0 | $9.663697 | SI Trade Currency Conversion |
14:06:38 - 23-Dec-25 |
| Unknown* | 1 | $9.663697 | Currency Conversion OTC Trade |
13:49:51 - 23-Dec-25 |
| Unknown* | 0 | $9.668408 | SI Trade Currency Conversion |
13:40:16 - 23-Dec-25 |
| Sell* | 51 | $9.6825 | Automatic Execution |
12:58:06 - 23-Dec-25 |
| Buy* | 12 | $9.695 | Automatic Execution |
12:52:56 - 23-Dec-25 |
| Unknown* | 0 | $9.663697 | SI Trade Currency Conversion |
12:19:23 - 23-Dec-25 |
| Unknown* | 1 | $9.66252 | Currency Conversion OTC Trade |
12:17:19 - 23-Dec-25 |
| Unknown* | 0 | $9.68254 | SI Trade Currency Conversion |
11:56:30 - 23-Dec-25 |
| Unknown* | 7 | $9.680184 | SI Trade Currency Conversion |
11:52:12 - 23-Dec-25 |
| Unknown* | 76 | $9.679007 | SI Trade Currency Conversion |
11:52:02 - 23-Dec-25 |
| Unknown* | 1 | $9.683717 | SI Trade Currency Conversion |
11:25:57 - 23-Dec-25 |
| Unknown* | 1 | $9.674296 | Currency Conversion OTC Trade |
11:24:07 - 23-Dec-25 |
| Buy* | 368 | $9.7025 | Automatic Execution |
10:50:30 - 23-Dec-25 |
| Unknown* | 11 | $9.686073 | SI Trade Currency Conversion |
10:47:27 - 23-Dec-25 |
| Unknown* | 72 | $9.686073 | SI Trade Currency Conversion |
10:47:24 - 23-Dec-25 |
| Sell* | 1 | $9.69 | Automatic Execution |
10:43:20 - 23-Dec-25 |
| Unknown* | 3 | $9.68725 | SI Trade Currency Conversion |
10:33:19 - 23-Dec-25 |
| Unknown* | 43 | $9.684895 | SI Trade Currency Conversion |
10:28:29 - 23-Dec-25 |
| Unknown* | 29 | $9.686073 | SI Trade Currency Conversion |
10:28:26 - 23-Dec-25 |
| Unknown* | 17 | $9.686073 | SI Trade Currency Conversion |
10:24:52 - 23-Dec-25 |
| Unknown* | 13 | $9.686073 | SI Trade Currency Conversion |
10:23:33 - 23-Dec-25 |
| Buy* | 5 | $9.702 | SI Trade |
10:20:57 - 23-Dec-25 |
| Unknown* | 21 | $9.68725 | SI Trade Currency Conversion |
10:20:51 - 23-Dec-25 |
| Unknown* | 0 | $9.688428 | SI Trade Currency Conversion |
10:18:08 - 23-Dec-25 |
| Buy* | 2 | $9.7025 | SI Trade |
10:04:30 - 23-Dec-25 |
| Unknown* | 0 | $9.688428 | SI Trade Currency Conversion |
09:53:44 - 23-Dec-25 |
| Buy* | 1 | $9.695 | Automatic Execution |
09:52:18 - 23-Dec-25 |
| Buy* | 24 | $9.695 | Automatic Execution |
09:52:18 - 23-Dec-25 |
| Sell* | 1 | $9.685 | Automatic Execution |
09:45:32 - 23-Dec-25 |
| Unknown* | 0 | $9.679007 | SI Trade Currency Conversion |
09:33:41 - 23-Dec-25 |
| Unknown* | 0 | $9.676651 | SI Trade Currency Conversion |
09:27:11 - 23-Dec-25 |
| Unknown* | 13,371 | $9.675238 | SI Trade Currency Conversion |
08:59:39 - 23-Dec-25 |
| Unknown* | 28 | $9.686073 | SI Trade Currency Conversion |
08:37:35 - 23-Dec-25 |
| Buy* | 6 | $9.685 | Automatic Execution |
08:32:40 - 23-Dec-25 |
| Sell* | 10 | $9.675 | Automatic Execution |
08:32:33 - 23-Dec-25 |
| Unknown* | 19 | $9.686073 | SI Trade Currency Conversion |
08:25:41 - 23-Dec-25 |
| Buy* | 2 | $9.685 | SI Trade |
08:24:18 - 23-Dec-25 |
| Unknown* | 0 | $9.68254 | SI Trade Currency Conversion |
08:15:28 - 23-Dec-25 |
| Unknown* | 0 | $9.681362 | SI Trade Currency Conversion |
08:05:10 - 23-Dec-25 |
| Unknown* | 0 | $9.664875 | Currency Conversion OTC Trade |
08:04:48 - 23-Dec-25 |
| Unknown* | 42 | $9.680184 | Currency Conversion OTC Trade |
08:04:48 - 23-Dec-25 |
| Unknown* | 0 | $9.70727 | SI Trade Currency Conversion |
08:04:28 - 23-Dec-25 |
| Unknown* | 0 | $9.70727 | SI Trade Currency Conversion |
08:04:28 - 23-Dec-25 |
| Unknown* | 0 | $9.624835 | SI Trade Currency Conversion |
08:04:28 - 23-Dec-25 |
| Unknown* | 0 | $9.70727 | SI Trade Currency Conversion |
08:04:28 - 23-Dec-25 |
| Unknown* | 0 | $9.70727 | SI Trade Currency Conversion |
08:04:28 - 23-Dec-25 |
| Unknown* | 0 | $9.70727 | SI Trade Currency Conversion |
08:04:28 - 23-Dec-25 |
| Unknown* | 1 | $9.624835 | SI Trade Currency Conversion |
08:04:28 - 23-Dec-25 |
| Unknown* | 8 | $9.70727 | SI Trade Currency Conversion |
08:04:28 - 23-Dec-25 |
| Unknown* | 0 | $9.70727 | SI Trade Currency Conversion |
08:04:28 - 23-Dec-25 |
| Unknown* | 2 | $9.624835 | SI Trade Currency Conversion |
08:04:28 - 23-Dec-25 |
| Unknown* | 0 | $9.70727 | SI Trade Currency Conversion |
08:04:28 - 23-Dec-25 |
| Unknown* | 0 | $9.70727 | SI Trade Currency Conversion |
08:04:28 - 23-Dec-25 |
| Unknown* | 0 | $9.70727 | SI Trade Currency Conversion |
08:04:28 - 23-Dec-25 |
| Unknown* | 0 | $9.70727 | SI Trade Currency Conversion |
08:04:28 - 23-Dec-25 |
| Sell* | 119 | $9.68 | Automatic Execution |
08:03:39 - 23-Dec-25 |
| Sell* | 1,324 | $9.68 | Automatic Execution |
08:03:39 - 23-Dec-25 |
| Buy* | 485 | $9.68 | Automatic Execution |
08:03:39 - 23-Dec-25 |
| Buy* | 618 | $9.6775 | Automatic Execution |
08:03:39 - 23-Dec-25 |
| Buy* | 84 | $9.72 | Suspected BUY Trade |
08:00:07 - 23-Dec-25 |
| Sell* | 390 | $9.6625 | Automatic Execution |
16:29:37 - 22-Dec-25 |
| Sell* | 314 | $9.66 | SI Trade |
16:28:45 - 22-Dec-25 |
| Sell* | 224 | $9.6625 | Automatic Execution |
16:26:57 - 22-Dec-25 |
| Buy* | 9 | $9.67 | Automatic Execution |
16:25:01 - 22-Dec-25 |
| Sell* | 370 | $9.6625 | Automatic Execution |
16:24:47 - 22-Dec-25 |
| Unknown* | 3 | $9.628541 | SI Trade Currency Conversion |
16:23:29 - 22-Dec-25 |
| Sell* | 392 | $9.6625 | SI Trade |
16:21:17 - 22-Dec-25 |
| Sell* | 294 | $9.6625 | SI Trade |
16:18:37 - 22-Dec-25 |
| Sell* | 311 | $9.665 | SI Trade |
16:15:57 - 22-Dec-25 |
| Buy* | 1 | $9.67 | Automatic Execution |
16:13:43 - 22-Dec-25 |
| Buy* | 346 | $9.66 | Automatic Execution |
16:09:22 - 22-Dec-25 |
| Sell* | 425 | $9.655 | SI Trade |
16:09:07 - 22-Dec-25 |
| Sell* | 260 | $9.6575 | SI Trade |
16:06:57 - 22-Dec-25 |
| Buy* | 1 | $9.66 | Automatic Execution |
16:06:41 - 22-Dec-25 |
| Buy* | 10 | $9.66 | Automatic Execution |
16:06:41 - 22-Dec-25 |
| Buy* | 4 | $9.66 | Automatic Execution |
16:05:50 - 22-Dec-25 |
| Buy* | 246 | $9.6575 | Automatic Execution |
16:04:00 - 22-Dec-25 |
| Sell* | 256 | $9.655 | SI Trade |
16:02:37 - 22-Dec-25 |
| Sell* | 352 | $9.6425 | Automatic Execution |
15:59:27 - 22-Dec-25 |
| Sell* | 243 | $9.645 | Automatic Execution |
15:59:27 - 22-Dec-25 |
| Buy* | 3 | $9.6575 | Automatic Execution |
15:58:25 - 22-Dec-25 |
| Unknown* | 0 | $9.609792 | SI Trade Currency Conversion |
15:54:36 - 22-Dec-25 |
| Buy* | 50 | $9.6575 | Automatic Execution |
15:52:17 - 22-Dec-25 |
| Buy* | 431 | $9.655 | Automatic Execution |
15:49:05 - 22-Dec-25 |
| Buy* | 264 | $9.6525 | Automatic Execution |
15:48:24 - 22-Dec-25 |
| Unknown* | 2 | $9.617995 | SI Trade Currency Conversion |
15:45:38 - 22-Dec-25 |
| Buy* | 316 | $9.65 | Automatic Execution |
15:45:21 - 22-Dec-25 |
| Buy* | 384 | $9.6475 | Automatic Execution |
15:43:42 - 22-Dec-25 |
| Sell* | 312 | $9.64 | SI Trade |
15:40:57 - 22-Dec-25 |
| Buy* | 15 | $9.6475 | Automatic Execution |
15:39:36 - 22-Dec-25 |
| Buy* | 272 | $9.645 | Automatic Execution |
15:33:09 - 22-Dec-25 |
| Buy* | 394 | $9.6425 | Automatic Execution |
15:30:10 - 22-Dec-25 |
| Buy* | 429 | $9.64 | Automatic Execution |
15:24:05 - 22-Dec-25 |
| Buy* | 420 | $9.6375 | Automatic Execution |
15:21:50 - 22-Dec-25 |
| Buy* | 429 | $9.635 | Automatic Execution |
15:19:19 - 22-Dec-25 |
| Buy* | 5,587 | $9.6341 | SI Trade |
15:19:00 - 22-Dec-25 |
| Unknown* | 0 | $9.608621 | SI Trade Currency Conversion |
15:17:43 - 22-Dec-25 |
| Buy* | 427 | $9.6325 | Automatic Execution |
15:17:23 - 22-Dec-25 |
| Buy* | 2 | $9.6325 | Automatic Execution |
15:16:11 - 22-Dec-25 |
| Buy* | 431 | $9.63 | Automatic Execution |
15:09:30 - 22-Dec-25 |
| Buy* | 445 | $9.6275 | Automatic Execution |
15:08:18 - 22-Dec-25 |
| Sell* | 370 | $9.625 | Automatic Execution |
15:07:57 - 22-Dec-25 |
| Unknown* | 61 | $9.598075 | SI Trade Currency Conversion |
15:05:43 - 22-Dec-25 |
| Buy* | 252 | $9.625 | Automatic Execution |
15:05:13 - 22-Dec-25 |
| Buy* | 309 | $9.6225 | Automatic Execution |
15:01:22 - 22-Dec-25 |
| Buy* | 400 | $9.62 | Automatic Execution |
15:01:16 - 22-Dec-25 |
| Buy* | 258 | $9.62 | Automatic Execution |
15:01:16 - 22-Dec-25 |
| Sell* | 464 | $9.6125 | SI Trade |
14:57:17 - 22-Dec-25 |
| Sell* | 617 | $9.6075 | SI Trade |
14:53:57 - 22-Dec-25 |
| Sell* | 492 | $9.615 | SI Trade |
14:48:17 - 22-Dec-25 |
| Sell* | 9 | $9.6175 | Automatic Execution |
14:39:50 - 22-Dec-25 |
| Sell* | 1 | $9.6175 | SI Trade |
14:38:55 - 22-Dec-25 |
| Unknown* | 27 | $9.576982 | SI Trade Currency Conversion |
14:36:57 - 22-Dec-25 |
| Buy* | 306 | $9.6075 | Automatic Execution |
14:33:51 - 22-Dec-25 |
| Buy* | 325 | $9.605 | Automatic Execution |
14:33:29 - 22-Dec-25 |
| Unknown* | 0 | $9.567608 | SI Trade Currency Conversion |
14:33:10 - 22-Dec-25 |
| Buy* | 427 | $9.6025 | Automatic Execution |
14:33:03 - 22-Dec-25 |
| Buy* | 168 | $9.60 | Automatic Execution |
14:32:23 - 22-Dec-25 |
| Buy* | 253 | $9.60 | Automatic Execution |
14:32:22 - 22-Dec-25 |
| Buy* | 247 | $9.5975 | Automatic Execution |
14:32:18 - 22-Dec-25 |
| Buy* | 239 | $9.595 | Automatic Execution |
14:32:16 - 22-Dec-25 |
| Buy* | 162 | $9.595 | Automatic Execution |
14:32:16 - 22-Dec-25 |
| Buy* | 277 | $9.595 | Automatic Execution |
14:32:11 - 22-Dec-25 |
| Sell* | 706 | $9.59 | Automatic Execution |
14:29:27 - 22-Dec-25 |
| Sell* | 627 | $9.59 | Automatic Execution |
14:22:07 - 22-Dec-25 |
| Unknown* | 0 | $9.565265 | SI Trade Currency Conversion |
14:12:37 - 22-Dec-25 |
| Buy* | 245 | $9.595 | Automatic Execution |
14:06:20 - 22-Dec-25 |
| Buy* | 308 | $9.5925 | Automatic Execution |
14:03:13 - 22-Dec-25 |
| Sell* | 746 | $9.59 | Automatic Execution |
14:02:57 - 22-Dec-25 |
| Sell* | 644 | $9.585 | Automatic Execution |
13:53:07 - 22-Dec-25 |
| Sell* | 616 | $9.585 | Automatic Execution |
13:43:17 - 22-Dec-25 |
| Buy* | 10 | $9.5925 | Automatic Execution |
13:40:08 - 22-Dec-25 |
| Buy* | 1 | $9.5925 | Automatic Execution |
13:40:08 - 22-Dec-25 |
| Sell* | 371 | $9.585 | Automatic Execution |
13:37:27 - 22-Dec-25 |
| Sell* | 466 | $9.585 | Automatic Execution |
13:31:07 - 22-Dec-25 |
| Unknown* | 0 | $9.580498 | SI Trade Currency Conversion |
13:26:18 - 22-Dec-25 |
| Sell* | 610 | $9.585 | Automatic Execution |
13:19:47 - 22-Dec-25 |
| Sell* | 428 | $9.585 | SI Trade |
13:10:57 - 22-Dec-25 |
| Unknown* | 1 | $9.571124 | SI Trade Currency Conversion |
13:03:43 - 22-Dec-25 |
| Sell* | 361 | $9.585 | Automatic Execution |
13:03:27 - 22-Dec-25 |
| Sell* | 10 | $9.585 | Automatic Execution |
13:03:27 - 22-Dec-25 |
| Sell* | 580 | $9.5825 | Automatic Execution |
12:51:07 - 22-Dec-25 |
| Sell* | 488 | $9.585 | Automatic Execution |
12:45:08 - 22-Dec-25 |
| Sell* | 354 | $9.585 | Automatic Execution |
12:31:27 - 22-Dec-25 |
| Sell* | 375 | $9.585 | Automatic Execution |
12:21:47 - 22-Dec-25 |
| Unknown* | 0 | $9.580498 | SI Trade Currency Conversion |
12:19:36 - 22-Dec-25 |
| Sell* | 367 | $9.585 | Automatic Execution |
12:12:57 - 22-Dec-25 |
| Sell* | 270 | $9.585 | Automatic Execution |
12:07:07 - 22-Dec-25 |
| Sell* | 260 | $9.585 | Automatic Execution |
12:02:37 - 22-Dec-25 |
| Unknown* | 0 | $9.576982 | SI Trade Currency Conversion |
11:57:40 - 22-Dec-25 |
| Sell* | 444 | $9.585 | Automatic Execution |
11:52:37 - 22-Dec-25 |
| Sell* | 283 | $9.5825 | Automatic Execution |
11:36:07 - 22-Dec-25 |
| Unknown* | 0 | $9.575811 | SI Trade Currency Conversion |
11:35:17 - 22-Dec-25 |
| Sell* | 86 | $9.585 | Automatic Execution |
11:28:37 - 22-Dec-25 |
| Sell* | 219 | $9.585 | Automatic Execution |
11:28:37 - 22-Dec-25 |
| Sell* | 269 | $9.585 | Automatic Execution |
11:21:37 - 22-Dec-25 |
| Unknown* | 0 | $9.586357 | SI Trade Currency Conversion |
11:15:22 - 22-Dec-25 |
| Buy* | 1 | $9.5975 | Automatic Execution |
11:13:32 - 22-Dec-25 |
| Sell* | 112 | $9.585 | Automatic Execution |
11:07:27 - 22-Dec-25 |
| Unknown* | 0 | $9.58167 | SI Trade Currency Conversion |
10:52:42 - 22-Dec-25 |
| Unknown* | 2 | $9.572295 | SI Trade Currency Conversion |
10:34:28 - 22-Dec-25 |
| Unknown* | 0 | $9.567608 | SI Trade Currency Conversion |
10:29:39 - 22-Dec-25 |
| Sell* | 30 | $9.595 | Automatic Execution |
10:08:49 - 22-Dec-25 |
| Buy* | 25 | $9.5975 | Automatic Execution |
10:08:49 - 22-Dec-25 |
| Unknown* | 0 | $9.58167 | SI Trade Currency Conversion |
09:46:40 - 22-Dec-25 |
| Unknown* | 0 | $9.571124 | SI Trade Currency Conversion |
09:45:24 - 22-Dec-25 |
| Sell* | 78 | $9.59 | Automatic Execution |
09:42:48 - 22-Dec-25 |
| Unknown* | 0 | $9.573467 | SI Trade Currency Conversion |
09:42:40 - 22-Dec-25 |
| Unknown* | 5 | $9.579326 | SI Trade Currency Conversion |
09:41:32 - 22-Dec-25 |
| Buy* | 14 | $9.59 | Automatic Execution |
09:22:46 - 22-Dec-25 |
| Buy* | 1 | $9.59 | Automatic Execution |
09:06:52 - 22-Dec-25 |