| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 7.805 | 7.82 | 7.75 | 7.82 | 23,344 |
| 1st Apr 2025 (Tue) | 7.855 | 7.8575 | 7.775 | 7.84 | 156,511 |
| 31st Mar 2025 (Mon) | 7.80 | 7.825 | 7.7225 | 7.825 | 47,527 |
| 28th Mar 2025 (Fri) | 7.9175 | 7.945 | 7.815 | 7.815 | 76,528 |
| 27th Mar 2025 (Thu) | 7.9975 | 7.9975 | 7.95 | 7.9925 | 6,106 |
| 26th Mar 2025 (Wed) | 7.95 | 8.0075 | 7.88 | 7.88 | 11,785 |
| 25th Mar 2025 (Tue) | 7.9975 | 8.045 | 7.9975 | 8.045 | 7,703 |
| 24th Mar 2025 (Mon) | 7.9425 | 7.99 | 7.935 | 7.9375 | 4,251 |
| 21st Mar 2025 (Fri) | 7.8475 | 7.9275 | 7.8475 | 7.9275 | 1,959 |
| 20th Mar 2025 (Thu) | 7.9675 | 7.9775 | 7.88 | 7.93 | 52,557 |
| 19th Mar 2025 (Wed) | 7.90 | 7.9275 | 7.8825 | 7.905 | 11,027 |
| 18th Mar 2025 (Tue) | 7.9425 | 7.9425 | 7.86 | 7.86 | 17,348 |
| 17th Mar 2025 (Mon) | 7.7775 | 7.8825 | 7.7725 | 7.8475 | 4,605 |
| 14th Mar 2025 (Fri) | 7.675 | 7.76 | 7.6575 | 7.735 | 4,935 |
| 13th Mar 2025 (Thu) | 7.72 | 7.7325 | 7.685 | 7.7075 | 2,351 |
| 12th Mar 2025 (Wed) | 7.76 | 7.77 | 7.69 | 7.69 | 12,405 |
| 11th Mar 2025 (Tue) | 7.775 | 7.785 | 7.6575 | 7.7225 | 21,556 |
| 10th Mar 2025 (Mon) | 7.8325 | 7.8725 | 7.7725 | 7.7725 | 24,353 |
| 7th Mar 2025 (Fri) | 7.915 | 7.92 | 7.8275 | 7.8275 | 2,372 |
| 6th Mar 2025 (Thu) | 8.0125 | 8.0125 | 7.905 | 7.9625 | 50,980 |
| 5th Mar 2025 (Wed) | 7.9575 | 7.98 | 7.8675 | 7.8675 | 43,293 |
| 4th Mar 2025 (Tue) | 7.9475 | 7.9575 | 7.7625 | 7.7625 | 8,390 |
| 3rd Mar 2025 (Mon) | 8.0125 | 8.07 | 8.0125 | 8.07 | 56,885 |
| 28th Feb 2025 (Fri) | 7.9225 | 7.9525 | 7.91 | 7.9425 | 7,353 |
| 27th Feb 2025 (Thu) | 8.105 | 8.105 | 8.0025 | 8.0575 | 60,413 |
| 26th Feb 2025 (Wed) | 8.015 | 8.0525 | 7.9925 | 8.0175 | 72,779 |
| 25th Feb 2025 (Tue) | 8.04 | 8.04 | 7.90 | 7.90 | 13,712 |
| 24th Feb 2025 (Mon) | 8.0325 | 8.035 | 7.9625 | 8.035 | 11,143 |
| 21st Feb 2025 (Fri) | 8.1325 | 8.1325 | 8.015 | 8.015 | 19,655 |
| 20th Feb 2025 (Thu) | 8.135 | 8.135 | 8.075 | 8.075 | 9,001 |
| 19th Feb 2025 (Wed) | 8.1625 | 8.1625 | 8.0775 | 8.0775 | 8,387 |
| 18th Feb 2025 (Tue) | 8.145 | 8.1475 | 8.11 | 8.11 | 11,266 |
| 17th Feb 2025 (Mon) | 8.145 | 8.1775 | 8.1325 | 8.1775 | 7,387 |
| 14th Feb 2025 (Fri) | 8.015 | 8.13 | 8.015 | 8.0925 | 7,598 |
| 13th Feb 2025 (Thu) | 8.0025 | 8.0325 | 7.9775 | 7.9775 | 119,515 |
| 12th Feb 2025 (Wed) | 8.04 | 8.04 | 7.8725 | 7.8725 | 16,691 |
| 11th Feb 2025 (Tue) | 8.00 | 8.00 | 7.95 | 7.95 | 4,608 |
| 10th Feb 2025 (Mon) | 8.0275 | 8.0325 | 7.955 | 7.955 | 5,145 |
| 7th Feb 2025 (Fri) | 8.0275 | 8.0575 | 7.9675 | 7.9675 | 25,530 |
| 6th Feb 2025 (Thu) | 8.1575 | 8.1575 | 8.0575 | 8.0575 | 13,529 |
| 5th Feb 2025 (Wed) | 7.95 | 8.01 | 7.95 | 7.9675 | 3,022 |
| 4th Feb 2025 (Tue) | 7.955 | 7.98 | 7.91 | 7.97 | 9,572 |
| 3rd Feb 2025 (Mon) | 7.7975 | 7.945 | 7.7925 | 7.8625 | 29,505 |