| Date | Open | High | Low | Close | Volume |
| 4th Feb 2026 (Wed) | 9.865 | 9.865 | 9.7725 | 9.795 | 49,002 |
| 3rd Feb 2026 (Tue) | 9.855 | 9.895 | 9.83 | 9.8475 | 47,488 |
| 2nd Feb 2026 (Mon) | 9.69 | 9.805 | 9.67 | 9.79 | 311,465 |
| 30th Jan 2026 (Fri) | 9.74 | 9.80 | 9.71 | 9.71375 | 22,447 |
| 29th Jan 2026 (Thu) | 9.7575 | 9.9225 | 9.7575 | 9.765 | 319,448 |
| 28th Jan 2026 (Wed) | 9.8625 | 9.8625 | 9.7425 | 9.75125 | 321,298 |
| 27th Jan 2026 (Tue) | 9.78 | 9.85 | 9.78 | 9.8225 | 25,733 |
| 26th Jan 2026 (Mon) | 9.755 | 9.8375 | 9.755 | 9.81 | 25,880 |
| 23rd Jan 2026 (Fri) | 9.845 | 9.845 | 9.7525 | 9.7525 | 20,049 |
| 22nd Jan 2026 (Thu) | 9.7825 | 9.8175 | 9.73 | 9.8125 | 9,668 |
| 21st Jan 2026 (Wed) | 9.68 | 9.7175 | 9.6175 | 9.6925 | 24,232 |
| 20th Jan 2026 (Tue) | 9.67 | 9.70 | 9.615 | 9.68125 | 7,661 |
| 19th Jan 2026 (Mon) | 9.70 | 9.705 | 9.6425 | 9.6425 | 38,345 |
| 16th Jan 2026 (Fri) | 9.83 | 9.83 | 9.7575 | 9.7575 | 33,325 |
| 15th Jan 2026 (Thu) | 9.7075 | 9.78 | 9.7075 | 9.78 | 132,832 |
| 14th Jan 2026 (Wed) | 9.6775 | 9.70 | 9.6525 | 9.695 | 241,364 |
| 13th Jan 2026 (Tue) | 9.755 | 9.7675 | 9.6725 | 9.685 | 131,158 |
| 12th Jan 2026 (Mon) | 9.80 | 9.81 | 9.745 | 9.76125 | 36,979 |
| 9th Jan 2026 (Fri) | 9.7825 | 9.8325 | 9.775 | 9.8075 | 21,785 |
| 8th Jan 2026 (Thu) | 9.7775 | 9.8325 | 9.7775 | 9.81625 | 66,636 |
| 7th Jan 2026 (Wed) | 9.8725 | 9.8725 | 9.7725 | 9.8075 | 30,676 |
| 6th Jan 2026 (Tue) | 9.7525 | 9.785 | 9.70 | 9.75875 | 517,566 |
| 5th Jan 2026 (Mon) | 9.57 | 9.685 | 9.57 | 9.67625 | 11,838 |
| 2nd Jan 2026 (Fri) | 9.535 | 9.60 | 9.535 | 9.56875 | 35,249 |
| 1st Jan 2026 (Thu) | 9.5675 | 9.5675 | 9.5675 | 9.5675 | 0 |
| 31st Dec 2025 (Wed) | 9.58 | 9.585 | 9.5675 | 9.5675 | 4,452 |
| 30th Dec 2025 (Tue) | 9.625 | 9.6325 | 9.5875 | 9.59 | 8,951 |
| 29th Dec 2025 (Mon) | 9.6625 | 9.6675 | 9.605 | 9.605 | 9,577 |
| 26th Dec 2025 (Fri) | 9.6875 | 9.6875 | 9.6875 | 9.6875 | 0 |
| 25th Dec 2025 (Thu) | 9.6875 | 9.6875 | 9.6875 | 9.6875 | 0 |
| 24th Dec 2025 (Wed) | 9.72 | 9.72 | 9.6775 | 9.6875 | 5,147 |
| 23rd Dec 2025 (Tue) | 9.72 | 9.72 | 9.675 | 9.6575 | 20,280 |
| 22nd Dec 2025 (Mon) | 9.6425 | 9.67 | 9.5825 | 9.66625 | 32,199 |
| 19th Dec 2025 (Fri) | 9.525 | 9.5975 | 9.51 | 9.5975 | 26,889 |
| 18th Dec 2025 (Thu) | 9.5475 | 9.5525 | 9.50 | 9.54 | 19,504 |
| 17th Dec 2025 (Wed) | 9.555 | 9.555 | 9.4675 | 9.4725 | 166,813 |
| 16th Dec 2025 (Tue) | 9.52 | 9.5825 | 9.505 | 9.51125 | 129,657 |
| 15th Dec 2025 (Mon) | 9.555 | 9.5825 | 9.5275 | 9.5275 | 108,986 |
| 12th Dec 2025 (Fri) | 9.515 | 9.545 | 9.485 | 9.4825 | 8,905 |
| 11th Dec 2025 (Thu) | 9.4475 | 9.5375 | 9.4225 | 9.50625 | 81,071 |
| 10th Dec 2025 (Wed) | 9.3775 | 9.4075 | 9.36 | 9.40875 | 12,592 |
| 9th Dec 2025 (Tue) | 9.415 | 9.415 | 9.3875 | 9.41375 | 11,352 |
| 8th Dec 2025 (Mon) | 9.34 | 9.4525 | 9.34 | 9.39875 | 23,520 |
| 5th Dec 2025 (Fri) | 9.39 | 9.46 | 9.39 | 9.4175 | 15,570 |
| 4th Dec 2025 (Thu) | 9.4175 | 9.4175 | 9.35 | 9.39875 | 7,657 |