| Date | Open | High | Low | Close | Volume |
| 26th Mar 2026 (Thu) | 9.205 | 9.2925 | 9.1725 | 9.2925 | 23,964 |
| 25th Mar 2026 (Wed) | 9.18 | 9.3775 | 9.18 | 9.3775 | 13,267 |
| 24th Mar 2026 (Tue) | 9.2625 | 9.2625 | 9.07 | 9.2225 | 16,195 |
| 23rd Mar 2026 (Mon) | 8.98 | 9.365 | 8.8975 | 9.12875 | 604,380 |
| 20th Mar 2026 (Fri) | 9.2375 | 9.2375 | 9.0775 | 9.1075 | 23,196 |
| 19th Mar 2026 (Thu) | 9.115 | 9.17 | 9.10 | 9.1275 | 20,382 |
| 18th Mar 2026 (Wed) | 9.415 | 9.415 | 9.2475 | 9.2725 | 21,607 |
| 17th Mar 2026 (Tue) | 9.2775 | 9.3775 | 9.21 | 9.335 | 4,819 |
| 16th Mar 2026 (Mon) | 9.2875 | 9.3875 | 9.16 | 9.2425 | 72,294 |
| 13th Mar 2026 (Fri) | 9.13 | 9.2775 | 9.1175 | 9.1725 | 18,441 |
| 12th Mar 2026 (Thu) | 9.3225 | 9.3375 | 9.19 | 9.1975 | 231,037 |
| 11th Mar 2026 (Wed) | 9.4325 | 9.4575 | 9.33 | 9.3525 | 190,268 |
| 10th Mar 2026 (Tue) | 9.5325 | 9.6275 | 9.4775 | 9.6275 | 39,488 |
| 9th Mar 2026 (Mon) | 9.2275 | 9.35 | 9.225 | 9.35 | 122,936 |
| 6th Mar 2026 (Fri) | 9.595 | 9.595 | 9.35 | 9.40375 | 33,854 |
| 5th Mar 2026 (Thu) | 9.56 | 9.6625 | 9.50 | 9.50 | 27,010 |
| 4th Mar 2026 (Wed) | 9.5925 | 9.65 | 9.4775 | 9.6325 | 33,978 |
| 3rd Mar 2026 (Tue) | 9.62 | 9.6475 | 9.39 | 9.4725 | 64,528 |
| 2nd Mar 2026 (Mon) | 9.6475 | 9.7275 | 9.6225 | 9.70875 | 62,428 |
| 27th Feb 2026 (Fri) | 9.98 | 9.98 | 9.79 | 9.8425 | 34,076 |
| 26th Feb 2026 (Thu) | 9.835 | 9.895 | 9.83 | 9.84 | 21,586 |
| 25th Feb 2026 (Wed) | 9.7975 | 9.8225 | 9.78 | 9.81625 | 17,508 |
| 24th Feb 2026 (Tue) | 9.7975 | 9.7975 | 9.7275 | 9.7475 | 19,537 |
| 23rd Feb 2026 (Mon) | 9.8275 | 9.8775 | 9.7775 | 9.825 | 17,352 |
| 20th Feb 2026 (Fri) | 9.8025 | 9.915 | 9.8025 | 9.84125 | 206,367 |
| 19th Feb 2026 (Thu) | 9.9525 | 9.9525 | 9.78 | 9.8025 | 10,162 |
| 18th Feb 2026 (Wed) | 9.8325 | 9.875 | 9.825 | 9.855 | 7,092 |
| 17th Feb 2026 (Tue) | 9.7375 | 9.8075 | 9.7375 | 9.8075 | 7,924 |
| 16th Feb 2026 (Mon) | 9.78 | 9.81 | 9.75 | 9.75 | 34,894 |
| 13th Feb 2026 (Fri) | 9.735 | 9.7875 | 9.7125 | 9.785 | 10,824 |
| 12th Feb 2026 (Thu) | 9.84 | 9.8775 | 9.72 | 9.72 | 3,213 |
| 11th Feb 2026 (Wed) | 9.8675 | 9.87 | 9.73 | 9.7525 | 180,071 |
| 10th Feb 2026 (Tue) | 9.835 | 9.9025 | 9.8175 | 9.8775 | 15,163 |
| 9th Feb 2026 (Mon) | 9.785 | 9.87 | 9.785 | 9.86 | 22,253 |
| 6th Feb 2026 (Fri) | 9.7025 | 9.79 | 9.6575 | 9.785 | 33,617 |
| 5th Feb 2026 (Thu) | 9.85 | 9.85 | 9.715 | 9.7475 | 72,704 |
| 4th Feb 2026 (Wed) | 9.865 | 9.865 | 9.7725 | 9.795 | 49,002 |
| 3rd Feb 2026 (Tue) | 9.855 | 9.895 | 9.83 | 9.8475 | 47,488 |
| 2nd Feb 2026 (Mon) | 9.69 | 9.805 | 9.67 | 9.79 | 311,465 |
| 30th Jan 2026 (Fri) | 9.74 | 9.80 | 9.71 | 9.71375 | 22,447 |
| 29th Jan 2026 (Thu) | 9.7575 | 9.9225 | 9.7575 | 9.765 | 319,448 |
| 28th Jan 2026 (Wed) | 9.8625 | 9.8625 | 9.7425 | 9.75125 | 321,298 |
| 27th Jan 2026 (Tue) | 9.78 | 9.85 | 9.78 | 9.8225 | 25,733 |
| 26th Jan 2026 (Mon) | 9.755 | 9.8375 | 9.755 | 9.81 | 25,880 |