| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 8.1725 | 8.1725 | 8.0725 | 8.0725 | 19,982 |
| 29th May 2025 (Thu) | 8.1975 | 8.20 | 8.1075 | 8.1075 | 22,878 |
| 28th May 2025 (Wed) | 8.2175 | 8.2175 | 8.1325 | 8.1675 | 211,589 |
| 27th May 2025 (Tue) | 8.145 | 8.1875 | 8.0975 | 8.0975 | 309,831 |
| 26th May 2025 (Mon) | 8.143079 | 8.143079 | 8.143079 | 8.143079 | 52 |
| 23rd May 2025 (Fri) | 8.0775 | 8.09 | 7.93 | 8.0325 | 292,396 |
| 22nd May 2025 (Thu) | 8.0575 | 8.11 | 8.0125 | 8.08 | 8,663 |
| 21st May 2025 (Wed) | 8.205 | 8.2325 | 8.16 | 8.2325 | 3,834 |
| 20th May 2025 (Tue) | 8.155 | 8.23 | 8.1475 | 8.23 | 23,769 |
| 19th May 2025 (Mon) | 8.1025 | 8.145 | 8.0875 | 8.135 | 7,333 |
| 16th May 2025 (Fri) | 8.115 | 8.115 | 8.08 | 8.085 | 66,746 |
| 15th May 2025 (Thu) | 8.0325 | 8.0325 | 7.9825 | 7.9825 | 7,247 |
| 14th May 2025 (Wed) | 8.0475 | 8.065 | 7.9975 | 8.0275 | 47,784 |
| 13th May 2025 (Tue) | 8.05 | 8.05 | 7.995 | 8.05 | 52,621 |
| 12th May 2025 (Mon) | 7.96 | 8.0625 | 7.96 | 8.0625 | 7,030 |
| 9th May 2025 (Fri) | 7.9475 | 7.9875 | 7.9225 | 7.9675 | 44,602 |
| 8th May 2025 (Thu) | 7.9775 | 7.98 | 7.9475 | 7.97 | 5,380 |
| 7th May 2025 (Wed) | 7.9475 | 7.9475 | 7.9025 | 7.9225 | 2,837 |
| 6th May 2025 (Tue) | 7.975 | 7.9775 | 7.9225 | 7.9275 | 9,432 |
| 5th May 2025 (Mon) | 7.994914 | 7.994914 | 7.994914 | 7.994914 | 177 |
| 2nd May 2025 (Fri) | 7.9175 | 7.98 | 7.905 | 7.98 | 172,602 |
| 1st May 2025 (Thu) | 7.95 | 7.95 | 7.8375 | 7.8925 | 7,039 |
| 30th Apr 2025 (Wed) | 7.8775 | 7.8775 | 7.7375 | 7.8075 | 49,296 |
| 29th Apr 2025 (Tue) | 7.8225 | 7.8475 | 7.8075 | 7.8475 | 719 |
| 28th Apr 2025 (Mon) | 7.745 | 7.77 | 7.7025 | 7.7025 | 7,165 |
| 25th Apr 2025 (Fri) | 7.7625 | 7.7625 | 7.6775 | 7.73 | 2,586 |
| 24th Apr 2025 (Thu) | 7.6675 | 7.6975 | 7.625 | 7.655 | 7,748 |
| 23rd Apr 2025 (Wed) | 7.6575 | 7.7275 | 7.635 | 7.71 | 94,148 |
| 22nd Apr 2025 (Tue) | 7.4975 | 7.5675 | 7.475 | 7.5675 | 7,535 |
| 21st Apr 2025 (Mon) | 7.42 | 7.42 | 7.42 | 7.42 | 0 |
| 18th Apr 2025 (Fri) | 7.42 | 7.42 | 7.42 | 7.42 | 0 |
| 17th Apr 2025 (Thu) | 7.54 | 7.55 | 7.42 | 7.42 | 3,035 |
| 16th Apr 2025 (Wed) | 7.51 | 7.535 | 7.47 | 7.5025 | 21,551 |
| 15th Apr 2025 (Tue) | 7.5325 | 7.555 | 7.515 | 7.53 | 11,589 |
| 14th Apr 2025 (Mon) | 7.4825 | 7.525 | 7.43 | 7.4725 | 14,923 |
| 11th Apr 2025 (Fri) | 7.295 | 7.36 | 7.2125 | 7.2125 | 18,819 |
| 10th Apr 2025 (Thu) | 7.475 | 7.48 | 7.2725 | 7.2725 | 39,377 |
| 9th Apr 2025 (Wed) | 6.965 | 7.025 | 6.8125 | 6.84 | 4,348 |
| 8th Apr 2025 (Tue) | 7.1925 | 7.2775 | 7.13 | 7.145 | 94,965 |
| 7th Apr 2025 (Mon) | 6.905 | 7.10 | 6.7375 | 6.9325 | 76,895 |
| 4th Apr 2025 (Fri) | 7.645 | 7.645 | 7.2575 | 7.2825 | 23,970 |
| 3rd Apr 2025 (Thu) | 7.745 | 7.7475 | 7.6775 | 7.725 | 19,935 |
| 2nd Apr 2025 (Wed) | 7.805 | 7.82 | 7.75 | 7.82 | 23,344 |
| 1st Apr 2025 (Tue) | 7.855 | 7.8575 | 7.775 | 7.84 | 156,511 |