| Date | Open | High | Low | Close | Volume |
| 15th Oct 2025 (Wed) | 9.14 | 9.145 | 9.1125 | 9.115 | 16,186 |
| 14th Oct 2025 (Tue) | 8.9525 | 9.03 | 8.8975 | 9.03 | 20,886 |
| 13th Oct 2025 (Mon) | 9.0725 | 9.0725 | 8.9825 | 9.0225 | 33,207 |
| 10th Oct 2025 (Fri) | 9.12 | 9.12 | 8.975 | 8.99 | 28,708 |
| 9th Oct 2025 (Thu) | 9.18 | 9.18 | 9.1175 | 9.1175 | 16,632 |
| 8th Oct 2025 (Wed) | 9.16 | 9.16 | 9.115 | 9.1475 | 30,978 |
| 7th Oct 2025 (Tue) | 9.1925 | 9.21 | 9.13 | 9.13 | 18,344 |
| 6th Oct 2025 (Mon) | 9.205 | 9.205 | 9.16 | 9.195 | 11,532 |
| 3rd Oct 2025 (Fri) | 9.13 | 9.205 | 9.1275 | 9.185 | 2,714 |
| 2nd Oct 2025 (Thu) | 9.13 | 9.13 | 9.0925 | 9.06125 | 5,045 |
| 1st Oct 2025 (Wed) | 9.005 | 9.1225 | 9.005 | 9.1225 | 15,695 |
| 30th Sep 2025 (Tue) | 9.07 | 9.07 | 9.02 | 9.0275 | 2,899 |
| 29th Sep 2025 (Mon) | 9.005 | 9.005 | 8.9575 | 8.99 | 7,557 |
| 26th Sep 2025 (Fri) | 8.895 | 8.9575 | 8.8325 | 8.9575 | 15,019 |
| 25th Sep 2025 (Thu) | 8.9825 | 8.9825 | 8.8375 | 8.8425 | 16,167 |
| 24th Sep 2025 (Wed) | 9.0025 | 9.0025 | 8.9525 | 8.9525 | 9,685 |
| 23rd Sep 2025 (Tue) | 9.0475 | 9.0925 | 9.0225 | 9.0925 | 22,106 |
| 22nd Sep 2025 (Mon) | 8.9425 | 9.02 | 8.9425 | 9.005 | 8,618 |
| 19th Sep 2025 (Fri) | 9.0275 | 9.0325 | 9.00 | 8.98875 | 7,836 |
| 18th Sep 2025 (Thu) | 8.9925 | 9.03 | 8.9725 | 9.005 | 9,586 |
| 17th Sep 2025 (Wed) | 8.9675 | 9.01 | 8.96 | 9.01 | 13,856 |
| 16th Sep 2025 (Tue) | 9.015 | 9.015 | 8.9575 | 8.9575 | 45,282 |
| 15th Sep 2025 (Mon) | 9.06 | 9.0925 | 9.0375 | 9.04 | 5,180 |
| 12th Sep 2025 (Fri) | 9.13 | 9.13 | 9.0525 | 9.0525 | 44,241 |
| 11th Sep 2025 (Thu) | 9.015 | 9.0475 | 8.9875 | 9.07 | 4,874 |
| 10th Sep 2025 (Wed) | 9.1225 | 9.1225 | 8.995 | 8.9825 | 2,525 |
| 9th Sep 2025 (Tue) | 9.0825 | 9.0825 | 9.01 | 9.03 | 31,626 |
| 8th Sep 2025 (Mon) | 9.1275 | 9.1275 | 9.00 | 9.025 | 9,891 |
| 5th Sep 2025 (Fri) | 9.0175 | 9.0525 | 8.97 | 8.995 | 62,958 |
| 4th Sep 2025 (Thu) | 8.935 | 8.935 | 8.9125 | 8.92 | 3,681 |
| 3rd Sep 2025 (Wed) | 8.905 | 8.9225 | 8.85 | 8.91 | 7,336 |
| 2nd Sep 2025 (Tue) | 9.0125 | 9.0125 | 8.815 | 8.8675 | 43,223 |
| 1st Sep 2025 (Mon) | 8.94 | 8.9725 | 8.94 | 8.9475 | 15,485 |
| 29th Aug 2025 (Fri) | 8.9675 | 8.995 | 8.9025 | 8.995 | 30,503 |
| 28th Aug 2025 (Thu) | 8.995 | 8.9975 | 8.9175 | 8.9975 | 54,641 |
| 27th Aug 2025 (Wed) | 9.0225 | 9.0225 | 8.905 | 9.0125 | 10,281 |
| 26th Aug 2025 (Tue) | 8.9425 | 8.9425 | 8.875 | 8.875 | 35,345 |
| 25th Aug 2025 (Mon) | 9.05125 | 9.05125 | 9.05125 | 9.05125 | 0 |
| 22nd Aug 2025 (Fri) | 8.89 | 9.06 | 8.89 | 9.05125 | 4,268 |
| 21st Aug 2025 (Thu) | 8.87 | 8.885 | 8.8425 | 8.885 | 25,868 |
| 20th Aug 2025 (Wed) | 8.8475 | 8.875 | 8.8225 | 8.8425 | 816,180 |
| 19th Aug 2025 (Tue) | 8.8475 | 8.87 | 8.8425 | 8.85625 | 3,104 |
| 18th Aug 2025 (Mon) | 8.9375 | 8.9375 | 8.8375 | 8.8525 | 7,795 |