| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 9.13 | 9.13 | 9.0525 | 9.0525 | 44,241 |
| 11th Sep 2025 (Thu) | 9.015 | 9.0475 | 8.9875 | 9.07 | 4,874 |
| 10th Sep 2025 (Wed) | 9.1225 | 9.1225 | 8.995 | 8.9825 | 2,525 |
| 9th Sep 2025 (Tue) | 9.0825 | 9.0825 | 9.01 | 9.03 | 31,626 |
| 8th Sep 2025 (Mon) | 9.1275 | 9.1275 | 9.00 | 9.025 | 9,891 |
| 5th Sep 2025 (Fri) | 9.0175 | 9.0525 | 8.97 | 8.995 | 62,958 |
| 4th Sep 2025 (Thu) | 8.935 | 8.935 | 8.9125 | 8.92 | 3,681 |
| 3rd Sep 2025 (Wed) | 8.905 | 8.9225 | 8.85 | 8.91 | 7,336 |
| 2nd Sep 2025 (Tue) | 9.0125 | 9.0125 | 8.815 | 8.8675 | 43,223 |
| 1st Sep 2025 (Mon) | 8.94 | 8.9725 | 8.94 | 8.9475 | 15,485 |
| 29th Aug 2025 (Fri) | 8.9675 | 8.995 | 8.9025 | 8.995 | 30,503 |
| 28th Aug 2025 (Thu) | 8.995 | 8.9975 | 8.9175 | 8.9975 | 54,641 |
| 27th Aug 2025 (Wed) | 9.0225 | 9.0225 | 8.905 | 9.0125 | 10,281 |
| 26th Aug 2025 (Tue) | 8.9425 | 8.9425 | 8.875 | 8.875 | 35,345 |
| 25th Aug 2025 (Mon) | 9.05125 | 9.05125 | 9.05125 | 9.05125 | 0 |
| 22nd Aug 2025 (Fri) | 8.89 | 9.06 | 8.89 | 9.05125 | 4,268 |
| 21st Aug 2025 (Thu) | 8.87 | 8.885 | 8.8425 | 8.885 | 25,868 |
| 20th Aug 2025 (Wed) | 8.8475 | 8.875 | 8.8225 | 8.8425 | 816,180 |
| 19th Aug 2025 (Tue) | 8.8475 | 8.87 | 8.8425 | 8.85625 | 3,104 |
| 18th Aug 2025 (Mon) | 8.9375 | 8.9375 | 8.8375 | 8.8525 | 7,795 |
| 15th Aug 2025 (Fri) | 8.8975 | 8.8975 | 8.8375 | 8.8375 | 29,532 |
| 14th Aug 2025 (Thu) | 8.855 | 8.855 | 8.785 | 8.795 | 5,191 |
| 13th Aug 2025 (Wed) | 8.7275 | 8.7875 | 8.7275 | 8.7875 | 210,313 |
| 12th Aug 2025 (Tue) | 8.5525 | 8.67 | 8.5525 | 8.675 | 21,587 |
| 11th Aug 2025 (Mon) | 8.6675 | 8.6675 | 8.5925 | 8.5925 | 19,144 |
| 8th Aug 2025 (Fri) | 8.54 | 8.59 | 8.54 | 8.58375 | 18,585 |
| 7th Aug 2025 (Thu) | 8.61 | 8.6325 | 8.5475 | 8.5475 | 8,711 |
| 6th Aug 2025 (Wed) | 8.5925 | 8.5925 | 8.53 | 8.555 | 3,386 |
| 5th Aug 2025 (Tue) | 8.56 | 8.56 | 8.5175 | 8.5225 | 19,267 |
| 4th Aug 2025 (Mon) | 8.49 | 8.49 | 8.4025 | 8.47 | 8,656 |
| 1st Aug 2025 (Fri) | 8.405 | 8.4175 | 8.32 | 8.3275 | 15,206 |
| 31st Jul 2025 (Thu) | 8.51 | 8.535 | 8.485 | 8.50625 | 46,519 |
| 30th Jul 2025 (Wed) | 8.485 | 8.56 | 8.485 | 8.5225 | 37,586 |
| 29th Jul 2025 (Tue) | 8.58 | 8.58 | 8.52 | 8.54 | 687,800 |
| 28th Jul 2025 (Mon) | 8.6575 | 8.665 | 8.5575 | 8.56 | 12,030 |
| 25th Jul 2025 (Fri) | 8.6025 | 8.6025 | 8.575 | 8.5925 | 4,219 |
| 24th Jul 2025 (Thu) | 8.695 | 8.695 | 8.6325 | 8.6275 | 22,101 |
| 23rd Jul 2025 (Wed) | 8.5875 | 8.6625 | 8.5875 | 8.6625 | 26,419 |
| 22nd Jul 2025 (Tue) | 8.48 | 8.5025 | 8.4575 | 8.5025 | 4,772 |
| 21st Jul 2025 (Mon) | 8.505 | 8.525 | 8.4625 | 8.4625 | 19,632 |
| 18th Jul 2025 (Fri) | 8.5675 | 8.5675 | 8.5125 | 8.5275 | 505,679 |
| 17th Jul 2025 (Thu) | 8.47 | 8.5175 | 8.47 | 8.51125 | 104,990 |
| 16th Jul 2025 (Wed) | 8.4375 | 8.455 | 8.4025 | 8.415 | 67,844 |
| 15th Jul 2025 (Tue) | 8.5575 | 8.565 | 8.4375 | 8.4375 | 20,726 |
| 14th Jul 2025 (Mon) | 8.4625 | 8.5225 | 8.44 | 8.52375 | 8,650 |