| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 8.465 | 8.4825 | 8.425 | 8.48625 | 12,497 |
| 30th Jun 2025 (Mon) | 8.45 | 8.4675 | 8.42 | 8.4225 | 11,297 |
| 27th Jun 2025 (Fri) | 8.4025 | 8.425 | 8.385 | 8.42 | 52,643 |
| 26th Jun 2025 (Thu) | 8.375 | 8.375 | 8.3325 | 8.3725 | 5,648 |
| 25th Jun 2025 (Wed) | 8.3475 | 8.3475 | 8.2725 | 8.28 | 4,313 |
| 24th Jun 2025 (Tue) | 8.30 | 8.3175 | 8.28 | 8.3175 | 30,318 |
| 23rd Jun 2025 (Mon) | 8.1675 | 8.2325 | 8.1275 | 8.155 | 29,687 |
| 20th Jun 2025 (Fri) | 8.1825 | 8.235 | 8.18 | 8.1925 | 5,053 |
| 19th Jun 2025 (Thu) | 8.0975 | 8.16 | 8.0975 | 8.1075 | 26,383 |
| 18th Jun 2025 (Wed) | 8.1875 | 8.22 | 8.1375 | 8.1825 | 35,408 |
| 17th Jun 2025 (Tue) | 8.2475 | 8.2475 | 8.185 | 8.185 | 4,392 |
| 16th Jun 2025 (Mon) | 8.2475 | 8.2925 | 8.2275 | 8.2275 | 21,821 |
| 13th Jun 2025 (Fri) | 8.2475 | 8.2975 | 8.20 | 8.2975 | 749 |
| 12th Jun 2025 (Thu) | 8.335 | 8.335 | 8.275 | 8.3175 | 48,065 |
| 11th Jun 2025 (Wed) | 8.3325 | 8.3725 | 8.2825 | 8.2825 | 9,095 |
| 10th Jun 2025 (Tue) | 8.305 | 8.3325 | 8.2975 | 8.3075 | 22,412 |
| 9th Jun 2025 (Mon) | 8.2775 | 8.385 | 8.2775 | 8.305 | 9,892 |
| 6th Jun 2025 (Fri) | 8.28 | 8.3275 | 8.2775 | 8.2775 | 27,445 |
| 5th Jun 2025 (Thu) | 8.24 | 8.29 | 8.24 | 8.2875 | 19,906 |
| 4th Jun 2025 (Wed) | 8.2725 | 8.3075 | 8.2525 | 8.3075 | 37,801 |
| 3rd Jun 2025 (Tue) | 8.1425 | 8.23 | 8.1425 | 8.225 | 25,809 |
| 2nd Jun 2025 (Mon) | 8.12 | 8.18 | 8.1175 | 8.1625 | 34,360 |
| 30th May 2025 (Fri) | 8.1725 | 8.1725 | 8.0725 | 8.0725 | 19,982 |
| 29th May 2025 (Thu) | 8.1975 | 8.20 | 8.1075 | 8.1075 | 22,878 |
| 28th May 2025 (Wed) | 8.2175 | 8.2175 | 8.1325 | 8.1675 | 211,589 |
| 27th May 2025 (Tue) | 8.145 | 8.1875 | 8.0975 | 8.0975 | 309,831 |
| 26th May 2025 (Mon) | 8.143079 | 8.143079 | 8.143079 | 8.143079 | 52 |
| 23rd May 2025 (Fri) | 8.0775 | 8.09 | 7.93 | 8.0325 | 292,396 |
| 22nd May 2025 (Thu) | 8.0575 | 8.11 | 8.0125 | 8.08 | 8,663 |
| 21st May 2025 (Wed) | 8.205 | 8.2325 | 8.16 | 8.2325 | 3,834 |
| 20th May 2025 (Tue) | 8.155 | 8.23 | 8.1475 | 8.23 | 23,769 |
| 19th May 2025 (Mon) | 8.1025 | 8.145 | 8.0875 | 8.135 | 7,333 |
| 16th May 2025 (Fri) | 8.115 | 8.115 | 8.08 | 8.085 | 66,746 |
| 15th May 2025 (Thu) | 8.0325 | 8.0325 | 7.9825 | 7.9825 | 7,247 |
| 14th May 2025 (Wed) | 8.0475 | 8.065 | 7.9975 | 8.0275 | 47,784 |
| 13th May 2025 (Tue) | 8.05 | 8.05 | 7.995 | 8.05 | 52,621 |
| 12th May 2025 (Mon) | 7.96 | 8.0625 | 7.96 | 8.0625 | 7,030 |
| 9th May 2025 (Fri) | 7.9475 | 7.9875 | 7.9225 | 7.9675 | 44,602 |
| 8th May 2025 (Thu) | 7.9775 | 7.98 | 7.9475 | 7.97 | 5,380 |
| 7th May 2025 (Wed) | 7.9475 | 7.9475 | 7.9025 | 7.9225 | 2,837 |
| 6th May 2025 (Tue) | 7.975 | 7.9775 | 7.9225 | 7.9275 | 9,432 |
| 5th May 2025 (Mon) | 7.994914 | 7.994914 | 7.994914 | 7.994914 | 177 |
| 2nd May 2025 (Fri) | 7.9175 | 7.98 | 7.905 | 7.98 | 172,602 |