| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 9.6875 | 9.6875 | 9.6875 | 9.6875 | 0 |
| 25th Dec 2025 (Thu) | 9.6875 | 9.6875 | 9.6875 | 9.6875 | 0 |
| 24th Dec 2025 (Wed) | 9.72 | 9.72 | 9.6775 | 9.6875 | 5,147 |
| 23rd Dec 2025 (Tue) | 9.72 | 9.72 | 9.675 | 9.6575 | 20,280 |
| 22nd Dec 2025 (Mon) | 9.6425 | 9.67 | 9.5825 | 9.66625 | 32,199 |
| 19th Dec 2025 (Fri) | 9.525 | 9.5975 | 9.51 | 9.5975 | 26,889 |
| 18th Dec 2025 (Thu) | 9.5475 | 9.5525 | 9.50 | 9.54 | 19,504 |
| 17th Dec 2025 (Wed) | 9.555 | 9.555 | 9.4675 | 9.4725 | 166,813 |
| 16th Dec 2025 (Tue) | 9.52 | 9.5825 | 9.505 | 9.51125 | 129,657 |
| 15th Dec 2025 (Mon) | 9.555 | 9.5825 | 9.5275 | 9.5275 | 108,986 |
| 12th Dec 2025 (Fri) | 9.515 | 9.545 | 9.485 | 9.4825 | 8,905 |
| 11th Dec 2025 (Thu) | 9.4475 | 9.5375 | 9.4225 | 9.50625 | 81,071 |
| 10th Dec 2025 (Wed) | 9.3775 | 9.4075 | 9.36 | 9.40875 | 12,592 |
| 9th Dec 2025 (Tue) | 9.415 | 9.415 | 9.3875 | 9.41375 | 11,352 |
| 8th Dec 2025 (Mon) | 9.34 | 9.4525 | 9.34 | 9.39875 | 23,520 |
| 5th Dec 2025 (Fri) | 9.39 | 9.46 | 9.39 | 9.4175 | 15,570 |
| 4th Dec 2025 (Thu) | 9.4175 | 9.4175 | 9.35 | 9.39875 | 7,657 |
| 3rd Dec 2025 (Wed) | 9.33 | 9.3625 | 9.3025 | 9.3625 | 10,579 |
| 2nd Dec 2025 (Tue) | 9.355 | 9.37 | 9.3275 | 9.3125 | 2,913 |
| 1st Dec 2025 (Mon) | 9.39 | 9.4025 | 9.38 | 9.39625 | 21,574 |
| 28th Nov 2025 (Fri) | 9.325 | 9.4825 | 9.325 | 9.4825 | 11,409 |
| 27th Nov 2025 (Thu) | 9.4625 | 9.4625 | 9.39 | 9.42375 | 3,832 |
| 26th Nov 2025 (Wed) | 9.39 | 9.42 | 9.345 | 9.41375 | 23,226 |
| 25th Nov 2025 (Tue) | 9.1875 | 9.295 | 9.1725 | 9.30625 | 4,741 |
| 24th Nov 2025 (Mon) | 9.16 | 9.21 | 9.095 | 9.21 | 45,974 |
| 21st Nov 2025 (Fri) | 8.9975 | 9.0325 | 8.925 | 9.0325 | 112,132 |
| 20th Nov 2025 (Thu) | 9.1175 | 9.1175 | 9.0575 | 9.06 | 1,827 |
| 19th Nov 2025 (Wed) | 9.1025 | 9.1025 | 9.03 | 9.0825 | 295,298 |
| 18th Nov 2025 (Tue) | 9.045 | 9.05 | 9.015 | 9.05 | 26,496 |
| 17th Nov 2025 (Mon) | 9.1725 | 9.2125 | 9.155 | 9.16125 | 9,244 |
| 14th Nov 2025 (Fri) | 9.0975 | 9.19 | 9.0975 | 9.20625 | 3,093 |
| 13th Nov 2025 (Thu) | 9.2225 | 9.3275 | 9.165 | 9.165 | 7,138 |
| 12th Nov 2025 (Wed) | 9.2975 | 9.33 | 9.23 | 9.33 | 14,447 |
| 11th Nov 2025 (Tue) | 9.195 | 9.195 | 9.0875 | 9.1825 | 3,062 |
| 10th Nov 2025 (Mon) | 9.195 | 9.195 | 8.985 | 8.985 | 23,480 |
| 7th Nov 2025 (Fri) | 8.9375 | 9.0975 | 8.9375 | 9.02 | 9,487 |
| 6th Nov 2025 (Thu) | 9.075 | 9.075 | 8.90 | 8.90 | 2,310 |
| 5th Nov 2025 (Wed) | 9.0875 | 9.0875 | 8.985 | 9.0525 | 733,957 |
| 4th Nov 2025 (Tue) | 8.9875 | 9.0725 | 8.9575 | 9.0525 | 3,678 |
| 3rd Nov 2025 (Mon) | 9.04 | 9.11 | 8.9925 | 8.995 | 8,166 |
| 31st Oct 2025 (Fri) | 9.115 | 9.115 | 9.05 | 9.07 | 11,607 |
| 30th Oct 2025 (Thu) | 9.1425 | 9.1475 | 9.065 | 9.13625 | 165,853 |
| 29th Oct 2025 (Wed) | 9.125 | 9.195 | 9.125 | 9.195 | 55,768 |
| 28th Oct 2025 (Tue) | 9.18 | 9.2425 | 9.1575 | 9.215 | 7,217 |