| Date | Open | High | Low | Close | Volume |
| 23rd Apr 2026 (Thu) | 1,183.00 | 1,183.00 | 1,182.50 | 1,181.75 | 56 |
| 22nd Apr 2026 (Wed) | 1,172.00 | 1,172.00 | 1,172.00 | 1,180.00 | 38 |
| 21st Apr 2026 (Tue) | 1,149.00 | 1,163.50 | 1,149.00 | 1,163.50 | 48 |
| 20th Apr 2026 (Mon) | 1,166.00 | 1,166.00 | 1,166.00 | 1,152.00 | 476 |
| 17th Apr 2026 (Fri) | 1,166.50 | 1,166.50 | 1,166.50 | 1,133.25 | 1,742 |
| 16th Apr 2026 (Thu) | 1,158.00 | 1,160.00 | 1,158.00 | 1,167.75 | 302 |
| 15th Apr 2026 (Wed) | 1,149.50 | 1,151.50 | 1,149.50 | 1,154.50 | 4,049 |
| 14th Apr 2026 (Tue) | 1,158.50 | 1,158.50 | 1,149.50 | 1,152.75 | 143 |
| 13th Apr 2026 (Mon) | 1,179.00 | 1,179.00 | 1,179.00 | 1,175.00 | 3,613 |
| 10th Apr 2026 (Fri) | 1,161.50 | 1,161.50 | 1,150.50 | 1,155.25 | 2,556 |
| 9th Apr 2026 (Thu) | 1,152.25 | 1,168.25 | 1,152.25 | 1,168.25 | 295 |
| 8th Apr 2026 (Wed) | 1,152.50 | 1,152.50 | 1,140.50 | 1,152.25 | 2,631 |
| 7th Apr 2026 (Tue) | 1,234.00 | 1,245.00 | 1,225.00 | 1,225.00 | 2,300 |
| 6th Apr 2026 (Mon) | 1,211.75 | 1,211.75 | 1,211.75 | 1,211.75 | 0 |
| 3rd Apr 2026 (Fri) | 1,211.75 | 1,211.75 | 1,211.75 | 1,211.75 | 0 |
| 2nd Apr 2026 (Thu) | 1,183.25 | 1,211.75 | 1,183.25 | 1,211.75 | 478 |
| 1st Apr 2026 (Wed) | 1,178.50 | 1,192.00 | 1,178.50 | 1,183.25 | 1,972 |
| 31st Mar 2026 (Tue) | 1,202.50 | 1,214.00 | 1,202.50 | 1,210.50 | 1,109 |
| 30th Mar 2026 (Mon) | 1,215.00 | 1,215.00 | 1,210.00 | 1,204.25 | 24,004 |
| 27th Mar 2026 (Fri) | 1,176.00 | 1,176.00 | 1,175.50 | 1,185.75 | 4,356 |
| 26th Mar 2026 (Thu) | 1,156.00 | 1,156.00 | 1,156.00 | 1,164.75 | 271 |
| 25th Mar 2026 (Wed) | 1,140.00 | 1,140.00 | 1,140.00 | 1,139.50 | 1,589 |
| 24th Mar 2026 (Tue) | 1,141.50 | 1,144.50 | 1,141.50 | 1,145.50 | 3,359 |
| 23rd Mar 2026 (Mon) | 1,180.50 | 1,188.50 | 1,122.50 | 1,140.00 | 1,608 |
| 20th Mar 2026 (Fri) | 1,185.50 | 1,185.50 | 1,184.00 | 1,177.75 | 3,691 |
| 19th Mar 2026 (Thu) | 1,185.25 | 1,185.25 | 1,179.25 | 1,179.25 | 1 |
| 18th Mar 2026 (Wed) | 1,167.50 | 1,185.50 | 1,167.50 | 1,185.25 | 231 |
| 17th Mar 2026 (Tue) | 1,176.50 | 1,176.50 | 1,168.00 | 1,168.00 | 59 |
| 16th Mar 2026 (Mon) | 1,184.00 | 1,184.00 | 1,184.00 | 1,176.50 | 527 |
| 13th Mar 2026 (Fri) | 1,180.75 | 1,190.00 | 1,180.75 | 1,190.00 | 24 |
| 12th Mar 2026 (Thu) | 1,170.50 | 1,173.50 | 1,170.50 | 1,180.75 | 479 |
| 11th Mar 2026 (Wed) | 1,136.00 | 1,148.00 | 1,136.00 | 1,152.50 | 733 |
| 10th Mar 2026 (Tue) | 1,162.00 | 1,162.00 | 1,130.00 | 1,130.00 | 65 |
| 9th Mar 2026 (Mon) | 1,183.00 | 1,185.00 | 1,183.00 | 1,162.00 | 670 |
| 6th Mar 2026 (Fri) | 1,111.00 | 1,141.50 | 1,111.00 | 1,139.75 | 777 |
| 5th Mar 2026 (Thu) | 1,088.00 | 1,109.50 | 1,088.00 | 1,109.50 | 16 |
| 4th Mar 2026 (Wed) | 1,099.00 | 1,099.00 | 1,099.00 | 1,088.00 | 35 |
| 3rd Mar 2026 (Tue) | 1,104.50 | 1,104.50 | 1,103.50 | 1,104.50 | 588 |
| 2nd Mar 2026 (Mon) | 1,093.50 | 1,093.50 | 1,093.50 | 1,083.25 | 256 |
| 27th Feb 2026 (Fri) | 1,058.00 | 1,058.00 | 1,058.00 | 1,055.75 | 54 |
| 26th Feb 2026 (Thu) | 1,035.00 | 1,035.00 | 1,035.00 | 1,045.00 | 255 |
| 25th Feb 2026 (Wed) | 1,044.50 | 1,044.50 | 1,040.00 | 1,042.00 | 1,374 |
| 24th Feb 2026 (Tue) | 1,046.00 | 1,046.00 | 1,036.75 | 1,036.75 | 117 |