| Date | Open | High | Low | Close | Volume |
| 22nd Jun 2026 (Mon) | 1,131.50 | 1,131.50 | 1,131.50 | 1,117.00 | 20 |
| 19th Jun 2026 (Fri) | 1,117.25 | 1,126.50 | 1,117.25 | 1,126.50 | 2 |
| 18th Jun 2026 (Thu) | 1,124.25 | 1,124.25 | 1,117.25 | 1,117.25 | 402 |
| 17th Jun 2026 (Wed) | 1,117.00 | 1,117.00 | 1,117.00 | 1,124.25 | 188 |
| 16th Jun 2026 (Tue) | 1,117.00 | 1,117.00 | 1,117.00 | 1,119.00 | 30 |
| 15th Jun 2026 (Mon) | 1,137.00 | 1,137.00 | 1,125.25 | 1,125.25 | 397 |
| 12th Jun 2026 (Fri) | 1,140.00 | 1,140.00 | 1,140.00 | 1,137.00 | 247 |
| 11th Jun 2026 (Thu) | 1,155.00 | 1,157.50 | 1,155.00 | 1,159.00 | 805 |
| 10th Jun 2026 (Wed) | 1,148.50 | 1,148.50 | 1,148.50 | 1,155.25 | 1,191 |
| 9th Jun 2026 (Tue) | 1,168.50 | 1,168.50 | 1,155.00 | 1,155.50 | 49 |
| 8th Jun 2026 (Mon) | 1,188.50 | 1,188.50 | 1,188.50 | 1,179.25 | 5,638 |
| 5th Jun 2026 (Fri) | 1,189.75 | 1,189.75 | 1,177.00 | 1,177.00 | 100 |
| 4th Jun 2026 (Thu) | 1,203.50 | 1,203.50 | 1,201.00 | 1,189.75 | 65 |
| 3rd Jun 2026 (Wed) | 1,217.00 | 1,217.00 | 1,217.00 | 1,207.75 | 154 |
| 2nd Jun 2026 (Tue) | 1,195.00 | 1,199.00 | 1,195.00 | 1,197.25 | 123 |
| 1st Jun 2026 (Mon) | 1,194.50 | 1,194.50 | 1,194.50 | 1,205.75 | 1,046 |
| 29th May 2026 (Fri) | 1,197.50 | 1,197.50 | 1,197.50 | 1,189.00 | 223 |
| 28th May 2026 (Thu) | 1,195.00 | 1,195.00 | 1,195.00 | 1,192.00 | 18 |
| 27th May 2026 (Wed) | 1,186.50 | 1,193.50 | 1,182.00 | 1,187.00 | 6,613 |
| 26th May 2026 (Tue) | 1,197.50 | 1,206.50 | 1,197.50 | 1,206.50 | 473 |
| 25th May 2026 (Mon) | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0 |
| 22nd May 2026 (Fri) | 1,217.50 | 1,222.50 | 1,217.50 | 1,220.00 | 1,247 |
| 21st May 2026 (Thu) | 1,234.00 | 1,241.50 | 1,234.00 | 1,241.50 | 6,423 |
| 20th May 2026 (Wed) | 1,256.75 | 1,256.75 | 1,235.00 | 1,235.00 | 6,416 |
| 19th May 2026 (Tue) | 1,261.50 | 1,261.50 | 1,259.00 | 1,256.75 | 214 |
| 18th May 2026 (Mon) | 1,259.50 | 1,259.50 | 1,252.50 | 1,257.50 | 7,595 |
| 15th May 2026 (Fri) | 1,241.50 | 1,244.50 | 1,241.50 | 1,246.25 | 91 |
| 14th May 2026 (Thu) | 1,241.00 | 1,247.00 | 1,234.50 | 1,234.50 | 1,117 |
| 13th May 2026 (Wed) | 1,249.00 | 1,260.50 | 1,248.00 | 1,254.75 | 850 |
| 12th May 2026 (Tue) | 1,236.00 | 1,259.00 | 1,236.00 | 1,246.50 | 34,148 |
| 11th May 2026 (Mon) | 1,211.00 | 1,217.50 | 1,211.00 | 1,217.50 | 447 |
| 8th May 2026 (Fri) | 1,183.00 | 1,197.00 | 1,183.00 | 1,197.00 | 0 |
| 7th May 2026 (Thu) | 1,194.00 | 1,194.00 | 1,178.50 | 1,183.00 | 7,366 |
| 6th May 2026 (Wed) | 1,238.50 | 1,238.50 | 1,175.50 | 1,194.25 | 436 |
| 5th May 2026 (Tue) | 1,240.50 | 1,240.50 | 1,232.50 | 1,228.75 | 287 |
| 4th May 2026 (Mon) | 1,214.75 | 1,214.75 | 1,214.75 | 1,214.75 | 0 |
| 1st May 2026 (Fri) | 1,222.50 | 1,222.50 | 1,208.00 | 1,214.75 | 60 |
| 30th Apr 2026 (Thu) | 1,220.50 | 1,220.50 | 1,220.50 | 1,218.25 | 632 |
| 29th Apr 2026 (Wed) | 1,211.00 | 1,223.00 | 1,211.00 | 1,223.00 | 3,131 |
| 28th Apr 2026 (Tue) | 1,202.50 | 1,205.00 | 1,201.00 | 1,199.75 | 470 |
| 27th Apr 2026 (Mon) | 1,190.00 | 1,191.00 | 1,190.00 | 1,195.00 | 355 |
| 24th Apr 2026 (Fri) | 1,181.75 | 1,188.50 | 1,181.75 | 1,188.50 | 14,881 |
| 23rd Apr 2026 (Thu) | 1,183.00 | 1,183.00 | 1,182.50 | 1,181.75 | 56 |