| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1,256.75 | 1,256.75 | 1,235.00 | 1,235.00 | 6,416 |
| 19th May 2026 (Tue) | 1,261.50 | 1,261.50 | 1,259.00 | 1,256.75 | 214 |
| 18th May 2026 (Mon) | 1,259.50 | 1,259.50 | 1,252.50 | 1,257.50 | 7,595 |
| 15th May 2026 (Fri) | 1,241.50 | 1,244.50 | 1,241.50 | 1,246.25 | 91 |
| 14th May 2026 (Thu) | 1,241.00 | 1,247.00 | 1,234.50 | 1,234.50 | 1,117 |
| 13th May 2026 (Wed) | 1,249.00 | 1,260.50 | 1,248.00 | 1,254.75 | 850 |
| 12th May 2026 (Tue) | 1,236.00 | 1,259.00 | 1,236.00 | 1,246.50 | 34,148 |
| 11th May 2026 (Mon) | 1,211.00 | 1,217.50 | 1,211.00 | 1,217.50 | 447 |
| 8th May 2026 (Fri) | 1,183.00 | 1,197.00 | 1,183.00 | 1,197.00 | 0 |
| 7th May 2026 (Thu) | 1,194.00 | 1,194.00 | 1,178.50 | 1,183.00 | 7,366 |
| 6th May 2026 (Wed) | 1,238.50 | 1,238.50 | 1,175.50 | 1,194.25 | 436 |
| 5th May 2026 (Tue) | 1,240.50 | 1,240.50 | 1,232.50 | 1,228.75 | 287 |
| 4th May 2026 (Mon) | 1,214.75 | 1,214.75 | 1,214.75 | 1,214.75 | 0 |
| 1st May 2026 (Fri) | 1,222.50 | 1,222.50 | 1,208.00 | 1,214.75 | 60 |
| 30th Apr 2026 (Thu) | 1,220.50 | 1,220.50 | 1,220.50 | 1,218.25 | 632 |
| 29th Apr 2026 (Wed) | 1,211.00 | 1,223.00 | 1,211.00 | 1,223.00 | 3,131 |
| 28th Apr 2026 (Tue) | 1,202.50 | 1,205.00 | 1,201.00 | 1,199.75 | 470 |
| 27th Apr 2026 (Mon) | 1,190.00 | 1,191.00 | 1,190.00 | 1,195.00 | 355 |
| 24th Apr 2026 (Fri) | 1,181.75 | 1,188.50 | 1,181.75 | 1,188.50 | 14,881 |
| 23rd Apr 2026 (Thu) | 1,183.00 | 1,183.00 | 1,182.50 | 1,181.75 | 56 |
| 22nd Apr 2026 (Wed) | 1,172.00 | 1,172.00 | 1,172.00 | 1,180.00 | 38 |
| 21st Apr 2026 (Tue) | 1,149.00 | 1,163.50 | 1,149.00 | 1,163.50 | 48 |
| 20th Apr 2026 (Mon) | 1,166.00 | 1,166.00 | 1,166.00 | 1,152.00 | 476 |
| 17th Apr 2026 (Fri) | 1,166.50 | 1,166.50 | 1,166.50 | 1,133.25 | 1,742 |
| 16th Apr 2026 (Thu) | 1,158.00 | 1,160.00 | 1,158.00 | 1,167.75 | 302 |
| 15th Apr 2026 (Wed) | 1,149.50 | 1,151.50 | 1,149.50 | 1,154.50 | 4,049 |
| 14th Apr 2026 (Tue) | 1,158.50 | 1,158.50 | 1,149.50 | 1,152.75 | 143 |
| 13th Apr 2026 (Mon) | 1,179.00 | 1,179.00 | 1,179.00 | 1,175.00 | 3,613 |
| 10th Apr 2026 (Fri) | 1,161.50 | 1,161.50 | 1,150.50 | 1,155.25 | 2,556 |
| 9th Apr 2026 (Thu) | 1,152.25 | 1,168.25 | 1,152.25 | 1,168.25 | 295 |
| 8th Apr 2026 (Wed) | 1,152.50 | 1,152.50 | 1,140.50 | 1,152.25 | 2,631 |
| 7th Apr 2026 (Tue) | 1,234.00 | 1,245.00 | 1,225.00 | 1,225.00 | 2,300 |
| 6th Apr 2026 (Mon) | 1,211.75 | 1,211.75 | 1,211.75 | 1,211.75 | 0 |
| 3rd Apr 2026 (Fri) | 1,211.75 | 1,211.75 | 1,211.75 | 1,211.75 | 0 |
| 2nd Apr 2026 (Thu) | 1,183.25 | 1,211.75 | 1,183.25 | 1,211.75 | 478 |
| 1st Apr 2026 (Wed) | 1,178.50 | 1,192.00 | 1,178.50 | 1,183.25 | 1,972 |
| 31st Mar 2026 (Tue) | 1,202.50 | 1,214.00 | 1,202.50 | 1,210.50 | 1,109 |
| 30th Mar 2026 (Mon) | 1,215.00 | 1,215.00 | 1,210.00 | 1,204.25 | 24,004 |
| 27th Mar 2026 (Fri) | 1,176.00 | 1,176.00 | 1,175.50 | 1,185.75 | 4,356 |
| 26th Mar 2026 (Thu) | 1,156.00 | 1,156.00 | 1,156.00 | 1,164.75 | 271 |
| 25th Mar 2026 (Wed) | 1,140.00 | 1,140.00 | 1,140.00 | 1,139.50 | 1,589 |
| 24th Mar 2026 (Tue) | 1,141.50 | 1,144.50 | 1,141.50 | 1,145.50 | 3,359 |
| 23rd Mar 2026 (Mon) | 1,180.50 | 1,188.50 | 1,122.50 | 1,140.00 | 1,608 |