| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 1,312.25 | 1,312.25 | 1,309.75 | 1,309.75 | 6 |
| 17th Sep 2026 (Thu) | 1,310.50 | 1,327.00 | 1,310.50 | 1,312.25 | 644 |
| 16th Sep 2026 (Wed) | 1,313.00 | 1,318.50 | 1,300.50 | 1,308.00 | 1,587 |
| 15th Sep 2026 (Tue) | 1,305.00 | 1,305.00 | 1,305.00 | 1,312.75 | 2,420 |
| 14th Sep 2026 (Mon) | 1,303.00 | 1,317.00 | 1,303.00 | 1,300.75 | 88 |
| 11th Sep 2026 (Fri) | 1,302.50 | 1,302.50 | 1,300.50 | 1,291.25 | 843 |
| 10th Sep 2026 (Thu) | 1,280.00 | 1,300.50 | 1,278.50 | 1,300.25 | 761 |
| 9th Sep 2026 (Wed) | 1,282.00 | 1,284.00 | 1,280.50 | 1,281.25 | 2,337 |
| 8th Sep 2026 (Tue) | 1,278.00 | 1,278.00 | 1,267.00 | 1,269.00 | 1,160 |
| 7th Sep 2026 (Mon) | 1,268.00 | 1,268.50 | 1,263.50 | 1,275.00 | 53,132 |
| 4th Sep 2026 (Fri) | 1,259.50 | 1,261.50 | 1,259.50 | 1,261.25 | 88 |
| 3rd Sep 2026 (Thu) | 1,267.00 | 1,269.50 | 1,263.50 | 1,266.00 | 283 |
| 2nd Sep 2026 (Wed) | 1,261.00 | 1,264.00 | 1,261.00 | 1,270.00 | 2,685 |
| 1st Sep 2026 (Tue) | 1,253.50 | 1,266.00 | 1,247.00 | 1,256.25 | 7,567 |
| 31st Aug 2026 (Mon) | 1,232.75 | 1,232.75 | 1,232.75 | 1,232.75 | 0 |
| 28th Aug 2026 (Fri) | 1,227.00 | 1,234.00 | 1,226.00 | 1,232.75 | 140 |
| 27th Aug 2026 (Thu) | 1,214.00 | 1,215.50 | 1,214.00 | 1,218.25 | 14 |
| 26th Aug 2026 (Wed) | 1,197.00 | 1,208.00 | 1,197.00 | 1,211.00 | 1,242 |
| 25th Aug 2026 (Tue) | 1,216.50 | 1,216.50 | 1,205.50 | 1,206.75 | 20,617 |
| 24th Aug 2026 (Mon) | 1,221.00 | 1,221.00 | 1,220.50 | 1,216.50 | 292 |
| 21st Aug 2026 (Fri) | 1,227.00 | 1,227.00 | 1,227.00 | 1,226.75 | 42 |
| 20th Aug 2026 (Thu) | 1,213.00 | 1,213.00 | 1,210.00 | 1,219.75 | 156 |
| 19th Aug 2026 (Wed) | 1,207.50 | 1,214.50 | 1,207.50 | 1,214.50 | 850 |
| 18th Aug 2026 (Tue) | 1,212.50 | 1,212.50 | 1,212.50 | 1,207.50 | 211 |
| 17th Aug 2026 (Mon) | 1,190.00 | 1,190.00 | 1,190.00 | 1,197.25 | 2 |
| 14th Aug 2026 (Fri) | 1,189.00 | 1,200.50 | 1,181.00 | 1,185.25 | 21 |
| 13th Aug 2026 (Thu) | 1,193.00 | 1,193.00 | 1,189.00 | 1,189.25 | 58 |
| 12th Aug 2026 (Wed) | 1,194.00 | 1,194.50 | 1,192.00 | 1,193.50 | 847 |
| 11th Aug 2026 (Tue) | 1,192.50 | 1,192.50 | 1,187.00 | 1,182.25 | 638 |
| 10th Aug 2026 (Mon) | 1,166.00 | 1,166.00 | 1,166.00 | 1,180.00 | 5 |
| 7th Aug 2026 (Fri) | 1,159.50 | 1,159.50 | 1,159.50 | 1,159.00 | 7 |
| 6th Aug 2026 (Thu) | 1,141.50 | 1,146.00 | 1,141.50 | 1,146.00 | 30 |
| 5th Aug 2026 (Wed) | 1,139.50 | 1,139.50 | 1,133.00 | 1,138.75 | 18 |
| 4th Aug 2026 (Tue) | 1,131.50 | 1,131.50 | 1,131.50 | 1,134.00 | 20 |
| 3rd Aug 2026 (Mon) | 1,168.75 | 1,168.75 | 1,153.50 | 1,153.50 | 277 |
| 31st Jul 2026 (Fri) | 1,161.50 | 1,161.50 | 1,161.50 | 1,168.75 | 6 |
| 30th Jul 2026 (Thu) | 1,183.50 | 1,183.50 | 1,169.25 | 1,169.25 | 0 |
| 29th Jul 2026 (Wed) | 1,177.00 | 1,177.00 | 1,177.00 | 1,183.50 | 25 |
| 28th Jul 2026 (Tue) | 1,179.75 | 1,179.75 | 1,162.00 | 1,162.00 | 3 |
| 27th Jul 2026 (Mon) | 1,179.50 | 1,179.50 | 1,179.50 | 1,179.75 | 5,308 |
| 24th Jul 2026 (Fri) | 1,207.00 | 1,207.50 | 1,207.00 | 1,198.50 | 102 |
| 23rd Jul 2026 (Thu) | 1,206.50 | 1,206.50 | 1,206.50 | 1,217.75 | 62 |
| 22nd Jul 2026 (Wed) | 1,197.50 | 1,197.50 | 1,197.50 | 1,198.00 | 42 |
| 21st Jul 2026 (Tue) | 1,168.50 | 1,178.00 | 1,168.00 | 1,182.25 | 485 |