Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Broad Commod (AGCP) Share Price

Price 1,241.50p on 21-05-2026 at 16:30:03
Change 6.50p 0.53%
Buy 1,244.50p
Sell 1,243.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at 1,241.50p
Day's Volume: 6,423
Last Close: 1,241.50p
Open: 1,234.00p
ISIN: GB00B15KY989
Day's Range 1,234.00p - 1,241.50p
52wk Range: 845.375p - 1,261.50p
Market Capitalisation: £N/A
VWAP: 1,225.20261p
Shares in Issue: N/A

Sector:

Wt Broad Commod (AGCP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 1,241.50p Uncrossing Trade
 16:35:27 - 21-May-26
Buy* 300 1,245.50p Ordinary
 14:11:53 - 21-May-26
Sell* 2,700 1,223.32p Ordinary
 10:55:59 - 21-May-26
Buy* 1,756 1,225.00p SI Trade
 10:45:09 - 21-May-26
Buy* 1,656 1,224.7469p Ordinary
 10:44:48 - 21-May-26
Buy* 1 1,234.00p SI Trade
 08:00:52 - 21-May-26
Buy* 9 1,234.00p Automatic Execution
 08:00:32 - 21-May-26
Buy* 247 1,251.80p Ordinary
 14:14:01 - 20-May-26
Sell* 5,843 1,251.8072p Ordinary
 10:46:37 - 20-May-26
Sell* 318 1,250.198p Ordinary
 10:23:03 - 20-May-26
See more Wt Broad Commod trades

Wt Broad Commod (AGCP) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 1,256.75 1,256.75 1,235.00 1,235.00 6,416
19th May 2026 (Tue) 1,261.50 1,261.50 1,259.00 1,256.75 214
18th May 2026 (Mon) 1,259.50 1,259.50 1,252.50 1,257.50 7,595
15th May 2026 (Fri) 1,241.50 1,244.50 1,241.50 1,246.25 91
14th May 2026 (Thu) 1,241.00 1,247.00 1,234.50 1,234.50 1,117
13th May 2026 (Wed) 1,249.00 1,260.50 1,248.00 1,254.75 850
12th May 2026 (Tue) 1,236.00 1,259.00 1,236.00 1,246.50 34,148
11th May 2026 (Mon) 1,211.00 1,217.50 1,211.00 1,217.50 447
8th May 2026 (Fri) 1,183.00 1,197.00 1,183.00 1,197.00 0
7th May 2026 (Thu) 1,194.00 1,194.00 1,178.50 1,183.00 7,366
6th May 2026 (Wed) 1,238.50 1,238.50 1,175.50 1,194.25 436
5th May 2026 (Tue) 1,240.50 1,240.50 1,232.50 1,228.75 287
4th May 2026 (Mon) 1,214.75 1,214.75 1,214.75 1,214.75 0
1st May 2026 (Fri) 1,222.50 1,222.50 1,208.00 1,214.75 60
30th Apr 2026 (Thu) 1,220.50 1,220.50 1,220.50 1,218.25 632
29th Apr 2026 (Wed) 1,211.00 1,223.00 1,211.00 1,223.00 3,131
28th Apr 2026 (Tue) 1,202.50 1,205.00 1,201.00 1,199.75 470
27th Apr 2026 (Mon) 1,190.00 1,191.00 1,190.00 1,195.00 355
24th Apr 2026 (Fri) 1,181.75 1,188.50 1,181.75 1,188.50 14,881
23rd Apr 2026 (Thu) 1,183.00 1,183.00 1,182.50 1,181.75 56
22nd Apr 2026 (Wed) 1,172.00 1,172.00 1,172.00 1,180.00 38
21st Apr 2026 (Tue) 1,149.00 1,163.50 1,149.00 1,163.50 48
See more Wt Broad Commod price history

Wt Broad Commod (AGCP) Regulatory News

Date Source Headline
22nd Sep 2008 4:44 pm RNS Second Price Monitoring Extn
22nd Sep 2008 4:37 pm RNS Price Monitoring Extension
See more Wt Broad Commod regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered