Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Broad Commod (AGCP) Share Price

Price 1,022.00p on 06-02-2026 at 19:40:05
Change 9.00p 0.89%
Buy 1,020.50p
Sell 1,019.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 1,022.00p
Day's Volume: 655
Last Close: 1,019.75p
Open: 1,013.00p
ISIN: GB00B15KY989
Day's Range 1,013.00p - 1,022.00p
52wk Range: 845.375p - 1,062.50p
Market Capitalisation: £N/A
VWAP: 1,012.93587p
Shares in Issue: N/A

Sector:

Wt Broad Commod (AGCP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,022.00p SI Trade
 14:42:58 - 06-Feb-26
Buy* 1 1,022.00p Automatic Execution
 14:42:58 - 06-Feb-26
Unknown* 0 1,021.00p SI Trade
 14:42:58 - 06-Feb-26
Sell* 111 1,012.4201p Ordinary
 14:09:17 - 06-Feb-26
Sell* 3 1,013.1401p Ordinary
 14:08:59 - 06-Feb-26
Sell* 29 1,012.3601p Ordinary
 14:08:19 - 06-Feb-26
Sell* 21 1,014.50p Automatic Execution
 13:16:41 - 06-Feb-26
Buy* 23 1,013.00p Automatic Execution
 11:51:55 - 06-Feb-26
Buy* 23 1,013.00p Automatic Execution
 11:51:50 - 06-Feb-26
Buy* 444 1,013.00p Automatic Execution
 11:51:46 - 06-Feb-26
See more Wt Broad Commod trades

Wt Broad Commod (AGCP) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1,013.00 1,022.00 1,013.00 1,019.75 655
5th Feb 2026 (Thu) 1,016.00 1,016.00 1,014.50 1,010.75 1,035
4th Feb 2026 (Wed) 1,010.00 1,012.00 1,010.00 1,012.25 38
3rd Feb 2026 (Tue) 1,001.50 1,001.50 1,001.50 1,009.00 445
2nd Feb 2026 (Mon) 991.25 995.00 991.00 991.25 259
30th Jan 2026 (Fri) 1,040.00 1,040.00 1,039.00 1,046.75 663
29th Jan 2026 (Thu) 1,060.50 1,062.50 1,059.50 1,048.75 8,329
28th Jan 2026 (Wed) 1,029.25 1,044.75 1,029.25 1,044.75 224
27th Jan 2026 (Tue) 1,030.00 1,031.50 1,030.00 1,029.25 7,203
26th Jan 2026 (Mon) 1,035.50 1,038.50 1,035.50 1,030.75 4,221
23rd Jan 2026 (Fri) 1,018.50 1,019.00 1,018.50 1,027.50 157
22nd Jan 2026 (Thu) 1,018.25 1,020.75 1,018.25 1,020.75 24
21st Jan 2026 (Wed) 1,025.00 1,025.00 1,025.00 1,018.25 65
20th Jan 2026 (Tue) 997.75 1,004.50 997.75 1,003.75 1,304
19th Jan 2026 (Mon) 1,005.50 1,005.50 999.75 1,001.375 4,326
16th Jan 2026 (Fri) 993.75 993.75 991.00 990.50 681
15th Jan 2026 (Thu) 989.00 990.25 986.50 991.625 7,950
14th Jan 2026 (Wed) 1,000.50 1,000.50 1,000.50 995.25 2,086
13th Jan 2026 (Tue) 985.00 987.25 984.50 995.125 1,568
12th Jan 2026 (Mon) 983.75 988.50 983.75 988.50 1,115
9th Jan 2026 (Fri) 974.00 979.50 974.00 980.50 11,536
8th Jan 2026 (Thu) 967.50 967.50 967.50 967.50 2,407
7th Jan 2026 (Wed) 975.625 975.625 966.875 966.875 2,081
See more Wt Broad Commod price history

Wt Broad Commod (AGCP) Regulatory News

Date Source Headline
22nd Sep 2008 4:44 pm RNS Second Price Monitoring Extn
22nd Sep 2008 4:37 pm RNS Price Monitoring Extension
See more Wt Broad Commod regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered