| Date | Open | High | Low | Close | Volume |
| 6th Mar 2026 (Fri) | 1,109.50 | 1,109.50 | 1,109.50 | 1,109.50 | 0 |
| 5th Mar 2026 (Thu) | 1,088.00 | 1,109.50 | 1,088.00 | 1,109.50 | 16 |
| 4th Mar 2026 (Wed) | 1,099.00 | 1,099.00 | 1,099.00 | 1,088.00 | 35 |
| 3rd Mar 2026 (Tue) | 1,104.50 | 1,104.50 | 1,103.50 | 1,104.50 | 588 |
| 2nd Mar 2026 (Mon) | 1,093.50 | 1,093.50 | 1,093.50 | 1,083.25 | 256 |
| 27th Feb 2026 (Fri) | 1,058.00 | 1,058.00 | 1,058.00 | 1,055.75 | 54 |
| 26th Feb 2026 (Thu) | 1,035.00 | 1,035.00 | 1,035.00 | 1,045.00 | 255 |
| 25th Feb 2026 (Wed) | 1,044.50 | 1,044.50 | 1,040.00 | 1,042.00 | 1,374 |
| 24th Feb 2026 (Tue) | 1,046.00 | 1,046.00 | 1,036.75 | 1,036.75 | 117 |
| 23rd Feb 2026 (Mon) | 1,036.00 | 1,036.00 | 1,036.00 | 1,046.00 | 9,719 |
| 20th Feb 2026 (Fri) | 1,033.50 | 1,033.50 | 1,033.50 | 1,035.75 | 155 |
| 19th Feb 2026 (Thu) | 1,019.00 | 1,019.00 | 1,019.00 | 1,028.75 | 610 |
| 18th Feb 2026 (Wed) | 1,001.50 | 1,001.50 | 1,001.50 | 1,013.25 | 594 |
| 17th Feb 2026 (Tue) | 1,000.50 | 1,003.50 | 999.25 | 998.25 | 1,900 |
| 16th Feb 2026 (Mon) | 1,000.00 | 1,000.00 | 1,000.00 | 1,002.50 | 18 |
| 13th Feb 2026 (Fri) | 1,001.00 | 1,004.00 | 1,001.00 | 1,004.00 | 3,919 |
| 12th Feb 2026 (Thu) | 1,017.50 | 1,017.50 | 1,017.50 | 1,003.75 | 336 |
| 11th Feb 2026 (Wed) | 1,014.50 | 1,017.00 | 1,014.50 | 1,016.50 | 1,064 |
| 10th Feb 2026 (Tue) | 1,014.00 | 1,014.00 | 1,008.00 | 1,008.00 | 0 |
| 9th Feb 2026 (Mon) | 1,019.75 | 1,019.75 | 1,014.00 | 1,014.00 | 24 |
| 6th Feb 2026 (Fri) | 1,013.00 | 1,022.00 | 1,013.00 | 1,019.75 | 655 |
| 5th Feb 2026 (Thu) | 1,016.00 | 1,016.00 | 1,014.50 | 1,010.75 | 1,035 |
| 4th Feb 2026 (Wed) | 1,010.00 | 1,012.00 | 1,010.00 | 1,012.25 | 38 |
| 3rd Feb 2026 (Tue) | 1,001.50 | 1,001.50 | 1,001.50 | 1,009.00 | 445 |
| 2nd Feb 2026 (Mon) | 991.25 | 995.00 | 991.00 | 991.25 | 259 |
| 30th Jan 2026 (Fri) | 1,040.00 | 1,040.00 | 1,039.00 | 1,046.75 | 663 |
| 29th Jan 2026 (Thu) | 1,060.50 | 1,062.50 | 1,059.50 | 1,048.75 | 8,329 |
| 28th Jan 2026 (Wed) | 1,029.25 | 1,044.75 | 1,029.25 | 1,044.75 | 224 |
| 27th Jan 2026 (Tue) | 1,030.00 | 1,031.50 | 1,030.00 | 1,029.25 | 7,203 |
| 26th Jan 2026 (Mon) | 1,035.50 | 1,038.50 | 1,035.50 | 1,030.75 | 4,221 |
| 23rd Jan 2026 (Fri) | 1,018.50 | 1,019.00 | 1,018.50 | 1,027.50 | 157 |
| 22nd Jan 2026 (Thu) | 1,018.25 | 1,020.75 | 1,018.25 | 1,020.75 | 24 |
| 21st Jan 2026 (Wed) | 1,025.00 | 1,025.00 | 1,025.00 | 1,018.25 | 65 |
| 20th Jan 2026 (Tue) | 997.75 | 1,004.50 | 997.75 | 1,003.75 | 1,304 |
| 19th Jan 2026 (Mon) | 1,005.50 | 1,005.50 | 999.75 | 1,001.375 | 4,326 |
| 16th Jan 2026 (Fri) | 993.75 | 993.75 | 991.00 | 990.50 | 681 |
| 15th Jan 2026 (Thu) | 989.00 | 990.25 | 986.50 | 991.625 | 7,950 |
| 14th Jan 2026 (Wed) | 1,000.50 | 1,000.50 | 1,000.50 | 995.25 | 2,086 |
| 13th Jan 2026 (Tue) | 985.00 | 987.25 | 984.50 | 995.125 | 1,568 |
| 12th Jan 2026 (Mon) | 983.75 | 988.50 | 983.75 | 988.50 | 1,115 |
| 9th Jan 2026 (Fri) | 974.00 | 979.50 | 974.00 | 980.50 | 11,536 |
| 8th Jan 2026 (Thu) | 967.50 | 967.50 | 967.50 | 967.50 | 2,407 |
| 7th Jan 2026 (Wed) | 975.625 | 975.625 | 966.875 | 966.875 | 2,081 |
| 6th Jan 2026 (Tue) | 974.25 | 974.25 | 974.25 | 975.625 | 3,998 |