| Date | Open | High | Low | Close | Volume |
| 3rd Feb 2026 (Tue) | 1,001.50 | 1,001.50 | 1,001.50 | 1,009.00 | 445 |
| 2nd Feb 2026 (Mon) | 991.25 | 995.00 | 991.00 | 991.25 | 259 |
| 30th Jan 2026 (Fri) | 1,040.00 | 1,040.00 | 1,039.00 | 1,046.75 | 663 |
| 29th Jan 2026 (Thu) | 1,060.50 | 1,062.50 | 1,059.50 | 1,048.75 | 8,329 |
| 28th Jan 2026 (Wed) | 1,029.25 | 1,044.75 | 1,029.25 | 1,044.75 | 224 |
| 27th Jan 2026 (Tue) | 1,030.00 | 1,031.50 | 1,030.00 | 1,029.25 | 7,203 |
| 26th Jan 2026 (Mon) | 1,035.50 | 1,038.50 | 1,035.50 | 1,030.75 | 4,221 |
| 23rd Jan 2026 (Fri) | 1,018.50 | 1,019.00 | 1,018.50 | 1,027.50 | 157 |
| 22nd Jan 2026 (Thu) | 1,018.25 | 1,020.75 | 1,018.25 | 1,020.75 | 24 |
| 21st Jan 2026 (Wed) | 1,025.00 | 1,025.00 | 1,025.00 | 1,018.25 | 65 |
| 20th Jan 2026 (Tue) | 997.75 | 1,004.50 | 997.75 | 1,003.75 | 1,304 |
| 19th Jan 2026 (Mon) | 1,005.50 | 1,005.50 | 999.75 | 1,001.375 | 4,326 |
| 16th Jan 2026 (Fri) | 993.75 | 993.75 | 991.00 | 990.50 | 681 |
| 15th Jan 2026 (Thu) | 989.00 | 990.25 | 986.50 | 991.625 | 7,950 |
| 14th Jan 2026 (Wed) | 1,000.50 | 1,000.50 | 1,000.50 | 995.25 | 2,086 |
| 13th Jan 2026 (Tue) | 985.00 | 987.25 | 984.50 | 995.125 | 1,568 |
| 12th Jan 2026 (Mon) | 983.75 | 988.50 | 983.75 | 988.50 | 1,115 |
| 9th Jan 2026 (Fri) | 974.00 | 979.50 | 974.00 | 980.50 | 11,536 |
| 8th Jan 2026 (Thu) | 967.50 | 967.50 | 967.50 | 967.50 | 2,407 |
| 7th Jan 2026 (Wed) | 975.625 | 975.625 | 966.875 | 966.875 | 2,081 |
| 6th Jan 2026 (Tue) | 974.25 | 974.25 | 974.25 | 975.625 | 3,998 |
| 5th Jan 2026 (Mon) | 942.875 | 961.75 | 942.875 | 961.75 | 522 |
| 2nd Jan 2026 (Fri) | 955.75 | 955.75 | 942.875 | 942.875 | 642 |
| 1st Jan 2026 (Thu) | 955.75 | 955.75 | 955.75 | 955.75 | 0 |
| 31st Dec 2025 (Wed) | 955.00 | 955.00 | 951.25 | 955.75 | 8,862 |
| 30th Dec 2025 (Tue) | 955.25 | 955.25 | 955.25 | 963.25 | 40 |
| 29th Dec 2025 (Mon) | 954.00 | 955.25 | 952.25 | 952.125 | 47,873 |
| 26th Dec 2025 (Fri) | 962.125 | 962.125 | 962.125 | 962.125 | 0 |
| 25th Dec 2025 (Thu) | 962.125 | 962.125 | 962.125 | 962.125 | 0 |
| 24th Dec 2025 (Wed) | 962.75 | 962.75 | 962.75 | 962.125 | 60 |
| 23rd Dec 2025 (Tue) | 949.50 | 952.00 | 949.50 | 953.875 | 2,040 |
| 22nd Dec 2025 (Mon) | 949.75 | 949.75 | 948.25 | 947.25 | 1,814 |
| 19th Dec 2025 (Fri) | 941.75 | 942.25 | 941.75 | 942.875 | 1,026 |
| 18th Dec 2025 (Thu) | 945.00 | 945.00 | 945.00 | 942.50 | 235 |
| 17th Dec 2025 (Wed) | 945.00 | 945.25 | 944.75 | 939.50 | 504 |
| 16th Dec 2025 (Tue) | 937.25 | 937.25 | 930.50 | 929.625 | 2,472 |
| 15th Dec 2025 (Mon) | 951.75 | 951.75 | 942.25 | 940.375 | 8,736 |
| 12th Dec 2025 (Fri) | 956.00 | 957.75 | 956.00 | 947.25 | 1,074 |
| 11th Dec 2025 (Thu) | 951.25 | 951.25 | 950.00 | 950.00 | 94 |
| 10th Dec 2025 (Wed) | 954.50 | 954.50 | 954.50 | 951.25 | 2,798 |
| 9th Dec 2025 (Tue) | 951.50 | 951.50 | 951.50 | 954.25 | 27 |
| 8th Dec 2025 (Mon) | 970.375 | 970.375 | 957.875 | 957.875 | 445 |
| 5th Dec 2025 (Fri) | 965.00 | 965.00 | 965.00 | 970.375 | 2,990 |
| 4th Dec 2025 (Thu) | 959.50 | 959.50 | 959.25 | 959.00 | 3,559 |