| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 877.75 | 885.875 | 877.75 | 885.875 | 0 |
| 11th Sep 2025 (Thu) | 883.50 | 883.50 | 876.50 | 877.75 | 3 |
| 10th Sep 2025 (Wed) | 882.00 | 882.00 | 882.00 | 880.00 | 1 |
| 9th Sep 2025 (Tue) | 884.75 | 884.75 | 884.75 | 879.75 | 429 |
| 8th Sep 2025 (Mon) | 881.75 | 881.75 | 881.75 | 879.00 | 6,620 |
| 5th Sep 2025 (Fri) | 883.625 | 883.625 | 874.375 | 874.375 | 2,118 |
| 4th Sep 2025 (Thu) | 885.00 | 885.00 | 885.00 | 883.625 | 1 |
| 3rd Sep 2025 (Wed) | 891.00 | 891.00 | 887.50 | 887.50 | 17,156 |
| 2nd Sep 2025 (Tue) | 884.25 | 884.25 | 884.25 | 891.00 | 1,004 |
| 1st Sep 2025 (Mon) | 883.00 | 883.00 | 875.25 | 879.00 | 324 |
| 29th Aug 2025 (Fri) | 875.00 | 875.00 | 875.00 | 874.75 | 1,089 |
| 28th Aug 2025 (Thu) | 869.25 | 869.25 | 868.75 | 868.25 | 3 |
| 27th Aug 2025 (Wed) | 868.25 | 868.25 | 868.25 | 868.75 | 340 |
| 26th Aug 2025 (Tue) | 873.25 | 873.25 | 870.00 | 866.75 | 1,202 |
| 25th Aug 2025 (Mon) | 867.00 | 867.00 | 867.00 | 867.00 | 0 |
| 22nd Aug 2025 (Fri) | 866.25 | 867.00 | 866.25 | 867.00 | 0 |
| 21st Aug 2025 (Thu) | 858.625 | 866.25 | 858.625 | 866.25 | 0 |
| 20th Aug 2025 (Wed) | 853.00 | 853.25 | 853.00 | 858.625 | 91 |
| 19th Aug 2025 (Tue) | 854.75 | 854.75 | 854.75 | 849.875 | 1 |
| 18th Aug 2025 (Mon) | 852.75 | 853.00 | 852.75 | 853.625 | 2 |
| 15th Aug 2025 (Fri) | 853.75 | 853.75 | 853.75 | 852.875 | 7,851 |
| 14th Aug 2025 (Thu) | 852.50 | 852.50 | 852.50 | 850.625 | 6,096 |
| 13th Aug 2025 (Wed) | 856.25 | 856.25 | 856.25 | 850.25 | 1 |
| 12th Aug 2025 (Tue) | 861.00 | 861.00 | 855.25 | 853.125 | 12 |
| 11th Aug 2025 (Mon) | 857.75 | 862.75 | 855.25 | 862.875 | 794 |
| 8th Aug 2025 (Fri) | 863.25 | 864.125 | 863.25 | 864.125 | 0 |
| 7th Aug 2025 (Thu) | 868.25 | 868.25 | 868.25 | 863.25 | 1 |
| 6th Aug 2025 (Wed) | 869.00 | 869.00 | 869.00 | 867.00 | 1 |
| 5th Aug 2025 (Tue) | 870.75 | 870.75 | 870.75 | 868.375 | 1 |
| 4th Aug 2025 (Mon) | 874.50 | 874.50 | 874.50 | 871.125 | 2 |
| 1st Aug 2025 (Fri) | 883.50 | 883.50 | 872.25 | 873.875 | 97 |
| 31st Jul 2025 (Thu) | 880.25 | 880.75 | 880.25 | 878.875 | 4,108 |
| 30th Jul 2025 (Wed) | 895.50 | 895.50 | 895.50 | 892.125 | 1 |
| 29th Jul 2025 (Tue) | 891.00 | 891.00 | 891.00 | 890.125 | 2 |
| 28th Jul 2025 (Mon) | 886.00 | 886.00 | 885.50 | 883.875 | 4 |
| 25th Jul 2025 (Fri) | 884.625 | 884.625 | 884.25 | 884.25 | 0 |
| 24th Jul 2025 (Thu) | 882.75 | 884.625 | 882.75 | 884.625 | 0 |
| 23rd Jul 2025 (Wed) | 887.875 | 887.875 | 882.75 | 882.75 | 162 |
| 22nd Jul 2025 (Tue) | 888.00 | 888.00 | 887.875 | 887.875 | 0 |
| 21st Jul 2025 (Mon) | 896.375 | 896.375 | 888.00 | 888.00 | 2,920 |
| 18th Jul 2025 (Fri) | 900.00 | 900.00 | 900.00 | 896.375 | 209 |
| 17th Jul 2025 (Thu) | 887.25 | 887.50 | 887.25 | 891.00 | 12 |
| 16th Jul 2025 (Wed) | 887.75 | 887.75 | 885.875 | 885.875 | 0 |
| 15th Jul 2025 (Tue) | 884.25 | 884.50 | 884.25 | 887.75 | 124 |