| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 852.00 | 852.00 | 852.00 | 851.25 | 1 |
| 30th Jun 2025 (Mon) | 856.00 | 860.50 | 851.50 | 852.375 | 41,555 |
| 27th Jun 2025 (Fri) | 854.25 | 855.75 | 854.25 | 855.25 | 3,507 |
| 26th Jun 2025 (Thu) | 860.75 | 860.75 | 854.375 | 854.375 | 0 |
| 25th Jun 2025 (Wed) | 863.50 | 863.50 | 860.75 | 860.75 | 1,070 |
| 24th Jun 2025 (Tue) | 872.50 | 872.50 | 864.25 | 863.50 | 5,768 |
| 23rd Jun 2025 (Mon) | 917.25 | 917.25 | 907.00 | 899.00 | 22 |
| 20th Jun 2025 (Fri) | 890.75 | 907.75 | 890.75 | 907.625 | 14 |
| 19th Jun 2025 (Thu) | 905.75 | 919.50 | 905.75 | 919.50 | 1,027 |
| 18th Jun 2025 (Wed) | 904.75 | 904.75 | 904.75 | 905.75 | 11 |
| 17th Jun 2025 (Tue) | 882.50 | 904.50 | 882.50 | 904.50 | 0 |
| 16th Jun 2025 (Mon) | 887.25 | 887.25 | 882.50 | 882.50 | 2,484 |
| 13th Jun 2025 (Fri) | 869.75 | 887.25 | 869.75 | 887.25 | 0 |
| 12th Jun 2025 (Thu) | 870.75 | 870.75 | 870.75 | 869.75 | 43 |
| 11th Jun 2025 (Wed) | 872.50 | 872.50 | 866.75 | 868.75 | 15 |
| 10th Jun 2025 (Tue) | 871.50 | 871.50 | 871.50 | 871.00 | 14 |
| 9th Jun 2025 (Mon) | 868.75 | 868.75 | 868.125 | 868.125 | 0 |
| 6th Jun 2025 (Fri) | 862.875 | 868.75 | 862.875 | 868.75 | 0 |
| 5th Jun 2025 (Thu) | 858.25 | 862.875 | 858.25 | 862.875 | 0 |
| 4th Jun 2025 (Wed) | 862.00 | 865.25 | 862.00 | 858.25 | 351 |
| 3rd Jun 2025 (Tue) | 859.625 | 862.50 | 859.625 | 862.50 | 0 |
| 2nd Jun 2025 (Mon) | 859.50 | 862.00 | 859.50 | 859.625 | 208 |
| 30th May 2025 (Fri) | 849.50 | 849.50 | 845.375 | 845.375 | 0 |
| 29th May 2025 (Thu) | 856.875 | 856.875 | 849.50 | 849.50 | 0 |
| 28th May 2025 (Wed) | 863.50 | 863.50 | 858.25 | 856.875 | 68 |
| 27th May 2025 (Tue) | 866.50 | 866.50 | 857.25 | 857.25 | 2 |
| 26th May 2025 (Mon) | 866.50 | 866.50 | 866.50 | 866.50 | 0 |
| 23rd May 2025 (Fri) | 863.00 | 865.125 | 863.00 | 865.125 | 0 |
| 22nd May 2025 (Thu) | 869.75 | 869.75 | 863.00 | 863.00 | 883 |
| 21st May 2025 (Wed) | 866.50 | 869.75 | 866.50 | 869.75 | 0 |
| 20th May 2025 (Tue) | 867.00 | 867.00 | 867.00 | 866.50 | 251 |
| 19th May 2025 (Mon) | 860.25 | 860.25 | 860.25 | 860.375 | 267 |
| 16th May 2025 (Fri) | 862.00 | 862.00 | 862.00 | 866.625 | 8 |
| 15th May 2025 (Thu) | 868.50 | 868.50 | 868.50 | 866.125 | 978 |
| 14th May 2025 (Wed) | 875.00 | 875.00 | 875.00 | 877.625 | 76 |
| 13th May 2025 (Tue) | 882.875 | 882.875 | 881.25 | 881.25 | 0 |
| 12th May 2025 (Mon) | 883.00 | 883.00 | 883.00 | 882.875 | 37 |
| 9th May 2025 (Fri) | 877.25 | 877.25 | 877.25 | 878.25 | 3 |
| 8th May 2025 (Thu) | 867.375 | 868.75 | 867.375 | 868.75 | 0 |
| 7th May 2025 (Wed) | 871.875 | 871.875 | 867.375 | 867.375 | 0 |
| 6th May 2025 (Tue) | 860.00 | 871.875 | 860.00 | 871.875 | 3 |
| 5th May 2025 (Mon) | 860.00 | 860.00 | 860.00 | 860.00 | 0 |
| 2nd May 2025 (Fri) | 859.125 | 866.50 | 859.125 | 866.50 | 0 |