| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 1,176.00 | 1,176.00 | 1,175.50 | 1,164.75 | 1,962 |
| 26th Mar 2026 (Thu) | 1,156.00 | 1,156.00 | 1,156.00 | 1,164.75 | 271 |
| 25th Mar 2026 (Wed) | 1,140.00 | 1,140.00 | 1,140.00 | 1,139.50 | 1,589 |
| 24th Mar 2026 (Tue) | 1,141.50 | 1,144.50 | 1,141.50 | 1,145.50 | 3,359 |
| 23rd Mar 2026 (Mon) | 1,180.50 | 1,188.50 | 1,122.50 | 1,140.00 | 1,608 |
| 20th Mar 2026 (Fri) | 1,185.50 | 1,185.50 | 1,184.00 | 1,177.75 | 3,691 |
| 19th Mar 2026 (Thu) | 1,185.25 | 1,185.25 | 1,179.25 | 1,179.25 | 1 |
| 18th Mar 2026 (Wed) | 1,167.50 | 1,185.50 | 1,167.50 | 1,185.25 | 231 |
| 17th Mar 2026 (Tue) | 1,176.50 | 1,176.50 | 1,168.00 | 1,168.00 | 59 |
| 16th Mar 2026 (Mon) | 1,184.00 | 1,184.00 | 1,184.00 | 1,176.50 | 527 |
| 13th Mar 2026 (Fri) | 1,180.75 | 1,190.00 | 1,180.75 | 1,190.00 | 24 |
| 12th Mar 2026 (Thu) | 1,170.50 | 1,173.50 | 1,170.50 | 1,180.75 | 479 |
| 11th Mar 2026 (Wed) | 1,136.00 | 1,148.00 | 1,136.00 | 1,152.50 | 733 |
| 10th Mar 2026 (Tue) | 1,162.00 | 1,162.00 | 1,130.00 | 1,130.00 | 65 |
| 9th Mar 2026 (Mon) | 1,183.00 | 1,185.00 | 1,183.00 | 1,162.00 | 670 |
| 6th Mar 2026 (Fri) | 1,111.00 | 1,141.50 | 1,111.00 | 1,139.75 | 777 |
| 5th Mar 2026 (Thu) | 1,088.00 | 1,109.50 | 1,088.00 | 1,109.50 | 16 |
| 4th Mar 2026 (Wed) | 1,099.00 | 1,099.00 | 1,099.00 | 1,088.00 | 35 |
| 3rd Mar 2026 (Tue) | 1,104.50 | 1,104.50 | 1,103.50 | 1,104.50 | 588 |
| 2nd Mar 2026 (Mon) | 1,093.50 | 1,093.50 | 1,093.50 | 1,083.25 | 256 |
| 27th Feb 2026 (Fri) | 1,058.00 | 1,058.00 | 1,058.00 | 1,055.75 | 54 |
| 26th Feb 2026 (Thu) | 1,035.00 | 1,035.00 | 1,035.00 | 1,045.00 | 255 |
| 25th Feb 2026 (Wed) | 1,044.50 | 1,044.50 | 1,040.00 | 1,042.00 | 1,374 |
| 24th Feb 2026 (Tue) | 1,046.00 | 1,046.00 | 1,036.75 | 1,036.75 | 117 |
| 23rd Feb 2026 (Mon) | 1,036.00 | 1,036.00 | 1,036.00 | 1,046.00 | 9,719 |
| 20th Feb 2026 (Fri) | 1,033.50 | 1,033.50 | 1,033.50 | 1,035.75 | 155 |
| 19th Feb 2026 (Thu) | 1,019.00 | 1,019.00 | 1,019.00 | 1,028.75 | 610 |
| 18th Feb 2026 (Wed) | 1,001.50 | 1,001.50 | 1,001.50 | 1,013.25 | 594 |
| 17th Feb 2026 (Tue) | 1,000.50 | 1,003.50 | 999.25 | 998.25 | 1,900 |
| 16th Feb 2026 (Mon) | 1,000.00 | 1,000.00 | 1,000.00 | 1,002.50 | 18 |
| 13th Feb 2026 (Fri) | 1,001.00 | 1,004.00 | 1,001.00 | 1,004.00 | 3,919 |
| 12th Feb 2026 (Thu) | 1,017.50 | 1,017.50 | 1,017.50 | 1,003.75 | 336 |
| 11th Feb 2026 (Wed) | 1,014.50 | 1,017.00 | 1,014.50 | 1,016.50 | 1,064 |
| 10th Feb 2026 (Tue) | 1,014.00 | 1,014.00 | 1,008.00 | 1,008.00 | 0 |
| 9th Feb 2026 (Mon) | 1,019.75 | 1,019.75 | 1,014.00 | 1,014.00 | 24 |
| 6th Feb 2026 (Fri) | 1,013.00 | 1,022.00 | 1,013.00 | 1,019.75 | 655 |
| 5th Feb 2026 (Thu) | 1,016.00 | 1,016.00 | 1,014.50 | 1,010.75 | 1,035 |
| 4th Feb 2026 (Wed) | 1,010.00 | 1,012.00 | 1,010.00 | 1,012.25 | 38 |
| 3rd Feb 2026 (Tue) | 1,001.50 | 1,001.50 | 1,001.50 | 1,009.00 | 445 |
| 2nd Feb 2026 (Mon) | 991.25 | 995.00 | 991.00 | 991.25 | 259 |
| 30th Jan 2026 (Fri) | 1,040.00 | 1,040.00 | 1,039.00 | 1,046.75 | 663 |
| 29th Jan 2026 (Thu) | 1,060.50 | 1,062.50 | 1,059.50 | 1,048.75 | 8,329 |
| 28th Jan 2026 (Wed) | 1,029.25 | 1,044.75 | 1,029.25 | 1,044.75 | 224 |
| 27th Jan 2026 (Tue) | 1,030.00 | 1,031.50 | 1,030.00 | 1,029.25 | 7,203 |