| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 977.25 | 977.25 | 977.25 | 949.25 | 61 |
| 27th Nov 2025 (Thu) | 948.00 | 949.25 | 948.00 | 949.25 | 2,054 |
| 26th Nov 2025 (Wed) | 948.25 | 948.25 | 948.25 | 948.00 | 1 |
| 25th Nov 2025 (Tue) | 946.25 | 946.25 | 946.25 | 939.125 | 1,579 |
| 24th Nov 2025 (Mon) | 946.875 | 946.875 | 946.875 | 946.875 | 1,198 |
| 21st Nov 2025 (Fri) | 945.00 | 945.00 | 942.75 | 946.875 | 4,276 |
| 20th Nov 2025 (Thu) | 960.25 | 960.25 | 960.25 | 955.75 | 126 |
| 19th Nov 2025 (Wed) | 963.00 | 963.00 | 963.00 | 961.00 | 109 |
| 18th Nov 2025 (Tue) | 958.50 | 958.50 | 958.50 | 959.375 | 8,923 |
| 17th Nov 2025 (Mon) | 953.75 | 953.75 | 953.75 | 956.75 | 18 |
| 14th Nov 2025 (Fri) | 968.75 | 968.75 | 965.00 | 962.00 | 5,636 |
| 13th Nov 2025 (Thu) | 970.25 | 970.50 | 968.50 | 965.375 | 1,619 |
| 12th Nov 2025 (Wed) | 967.25 | 970.00 | 967.25 | 968.00 | 1,673 |
| 11th Nov 2025 (Tue) | 964.00 | 965.25 | 963.75 | 965.00 | 1,164 |
| 10th Nov 2025 (Mon) | 943.50 | 952.00 | 943.50 | 952.00 | 6,123 |
| 7th Nov 2025 (Fri) | 944.25 | 944.25 | 944.25 | 943.50 | 24 |
| 6th Nov 2025 (Thu) | 956.25 | 956.25 | 944.00 | 944.00 | 41 |
| 5th Nov 2025 (Wed) | 957.00 | 957.00 | 957.00 | 956.25 | 596 |
| 4th Nov 2025 (Tue) | 954.00 | 954.00 | 954.00 | 953.625 | 2,382 |
| 3rd Nov 2025 (Mon) | 944.00 | 950.625 | 944.00 | 950.625 | 22,899 |
| 31st Oct 2025 (Fri) | 945.25 | 945.25 | 944.00 | 944.00 | 57 |
| 30th Oct 2025 (Thu) | 937.00 | 942.375 | 937.00 | 942.375 | 0 |
| 29th Oct 2025 (Wed) | 926.875 | 937.00 | 926.875 | 937.00 | 425 |
| 28th Oct 2025 (Tue) | 928.00 | 928.00 | 926.875 | 926.875 | 734 |
| 27th Oct 2025 (Mon) | 935.375 | 935.375 | 928.00 | 928.00 | 367 |
| 24th Oct 2025 (Fri) | 939.375 | 939.375 | 935.375 | 935.375 | 1,076 |
| 23rd Oct 2025 (Thu) | 934.50 | 939.00 | 934.50 | 939.375 | 2,827 |
| 22nd Oct 2025 (Wed) | 923.75 | 925.75 | 923.75 | 916.875 | 55 |
| 21st Oct 2025 (Tue) | 927.25 | 927.25 | 913.50 | 914.125 | 843 |
| 20th Oct 2025 (Mon) | 917.25 | 924.00 | 917.25 | 924.375 | 1,003 |
| 17th Oct 2025 (Fri) | 917.00 | 921.25 | 917.00 | 915.25 | 165 |
| 16th Oct 2025 (Thu) | 916.25 | 919.25 | 913.50 | 921.25 | 41 |
| 15th Oct 2025 (Wed) | 921.00 | 921.00 | 915.25 | 916.25 | 2 |
| 14th Oct 2025 (Tue) | 918.50 | 918.50 | 918.50 | 917.00 | 1 |
| 13th Oct 2025 (Mon) | 915.25 | 919.00 | 915.25 | 918.375 | 197 |
| 10th Oct 2025 (Fri) | 927.75 | 927.75 | 906.625 | 906.625 | 206 |
| 9th Oct 2025 (Thu) | 924.50 | 924.50 | 924.50 | 927.75 | 4,969 |
| 8th Oct 2025 (Wed) | 914.875 | 922.625 | 914.875 | 922.625 | 0 |
| 7th Oct 2025 (Tue) | 909.50 | 914.875 | 909.50 | 914.875 | 327 |
| 6th Oct 2025 (Mon) | 912.00 | 912.00 | 909.50 | 909.50 | 634 |
| 3rd Oct 2025 (Fri) | 903.75 | 907.25 | 903.75 | 906.875 | 157 |
| 2nd Oct 2025 (Thu) | 898.625 | 903.875 | 898.625 | 903.875 | 2,172 |
| 1st Oct 2025 (Wed) | 899.25 | 899.25 | 898.00 | 898.625 | 256 |
| 30th Sep 2025 (Tue) | 897.75 | 904.75 | 897.75 | 900.875 | 544 |
| 29th Sep 2025 (Mon) | 908.625 | 908.625 | 904.625 | 904.625 | 0 |