| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 859.625 | 862.50 | 859.625 | 862.50 | 0 |
| 2nd Jun 2025 (Mon) | 859.50 | 862.00 | 859.50 | 859.625 | 208 |
| 30th May 2025 (Fri) | 849.50 | 849.50 | 845.375 | 845.375 | 0 |
| 29th May 2025 (Thu) | 856.875 | 856.875 | 849.50 | 849.50 | 0 |
| 28th May 2025 (Wed) | 863.50 | 863.50 | 858.25 | 856.875 | 68 |
| 27th May 2025 (Tue) | 866.50 | 866.50 | 857.25 | 857.25 | 2 |
| 26th May 2025 (Mon) | 866.50 | 866.50 | 866.50 | 866.50 | 0 |
| 23rd May 2025 (Fri) | 863.00 | 865.125 | 863.00 | 865.125 | 0 |
| 22nd May 2025 (Thu) | 869.75 | 869.75 | 863.00 | 863.00 | 883 |
| 21st May 2025 (Wed) | 866.50 | 869.75 | 866.50 | 869.75 | 0 |
| 20th May 2025 (Tue) | 867.00 | 867.00 | 867.00 | 866.50 | 251 |
| 19th May 2025 (Mon) | 860.25 | 860.25 | 860.25 | 860.375 | 267 |
| 16th May 2025 (Fri) | 862.00 | 862.00 | 862.00 | 866.625 | 8 |
| 15th May 2025 (Thu) | 868.50 | 868.50 | 868.50 | 866.125 | 978 |
| 14th May 2025 (Wed) | 875.00 | 875.00 | 875.00 | 877.625 | 76 |
| 13th May 2025 (Tue) | 882.875 | 882.875 | 881.25 | 881.25 | 0 |
| 12th May 2025 (Mon) | 883.00 | 883.00 | 883.00 | 882.875 | 37 |
| 9th May 2025 (Fri) | 877.25 | 877.25 | 877.25 | 878.25 | 3 |
| 8th May 2025 (Thu) | 867.375 | 868.75 | 867.375 | 868.75 | 0 |
| 7th May 2025 (Wed) | 871.875 | 871.875 | 867.375 | 867.375 | 0 |
| 6th May 2025 (Tue) | 860.00 | 871.875 | 860.00 | 871.875 | 3 |
| 5th May 2025 (Mon) | 860.00 | 860.00 | 860.00 | 860.00 | 0 |
| 2nd May 2025 (Fri) | 859.125 | 866.50 | 859.125 | 866.50 | 0 |
| 1st May 2025 (Thu) | 860.00 | 860.00 | 860.00 | 859.125 | 586 |
| 30th Apr 2025 (Wed) | 861.25 | 864.00 | 861.25 | 863.00 | 27 |
| 29th Apr 2025 (Tue) | 872.125 | 872.125 | 867.375 | 867.375 | 1,600 |
| 28th Apr 2025 (Mon) | 877.00 | 877.00 | 877.00 | 872.125 | 52 |
| 25th Apr 2025 (Fri) | 876.75 | 876.75 | 876.75 | 875.875 | 36 |
| 24th Apr 2025 (Thu) | 873.00 | 873.00 | 873.00 | 876.125 | 2 |
| 23rd Apr 2025 (Wed) | 878.00 | 878.00 | 878.00 | 872.375 | 761 |
| 22nd Apr 2025 (Tue) | 875.25 | 875.25 | 873.75 | 872.375 | 218 |
| 21st Apr 2025 (Mon) | 879.75 | 879.75 | 879.75 | 879.75 | 0 |
| 18th Apr 2025 (Fri) | 879.75 | 879.75 | 879.75 | 879.75 | 0 |
| 17th Apr 2025 (Thu) | 877.25 | 879.75 | 877.25 | 879.75 | 0 |
| 16th Apr 2025 (Wed) | 870.75 | 875.00 | 870.75 | 877.25 | 69 |
| 15th Apr 2025 (Tue) | 878.50 | 878.50 | 865.50 | 864.875 | 514 |
| 14th Apr 2025 (Mon) | 876.875 | 876.875 | 869.625 | 869.625 | 628 |
| 11th Apr 2025 (Fri) | 873.25 | 876.875 | 873.25 | 876.875 | 0 |
| 10th Apr 2025 (Thu) | 861.50 | 873.25 | 861.50 | 873.25 | 1,136 |
| 9th Apr 2025 (Wed) | 872.75 | 872.75 | 861.50 | 861.50 | 0 |
| 8th Apr 2025 (Tue) | 876.50 | 876.50 | 872.75 | 872.75 | 0 |
| 7th Apr 2025 (Mon) | 864.50 | 878.25 | 864.50 | 876.50 | 173 |
| 4th Apr 2025 (Fri) | 888.00 | 888.00 | 874.75 | 876.25 | 25 |