| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 941.75 | 942.25 | 941.75 | 942.875 | 1,026 |
| 18th Dec 2025 (Thu) | 945.00 | 945.00 | 945.00 | 942.50 | 235 |
| 17th Dec 2025 (Wed) | 945.00 | 945.25 | 944.75 | 939.50 | 504 |
| 16th Dec 2025 (Tue) | 937.25 | 937.25 | 930.50 | 929.625 | 2,472 |
| 15th Dec 2025 (Mon) | 951.75 | 951.75 | 942.25 | 940.375 | 8,736 |
| 12th Dec 2025 (Fri) | 956.00 | 957.75 | 956.00 | 947.25 | 1,074 |
| 11th Dec 2025 (Thu) | 951.25 | 951.25 | 950.00 | 950.00 | 94 |
| 10th Dec 2025 (Wed) | 954.50 | 954.50 | 954.50 | 951.25 | 2,798 |
| 9th Dec 2025 (Tue) | 951.50 | 951.50 | 951.50 | 954.25 | 27 |
| 8th Dec 2025 (Mon) | 970.375 | 970.375 | 957.875 | 957.875 | 445 |
| 5th Dec 2025 (Fri) | 965.00 | 965.00 | 965.00 | 970.375 | 2,990 |
| 4th Dec 2025 (Thu) | 959.50 | 959.50 | 959.25 | 959.00 | 3,559 |
| 3rd Dec 2025 (Wed) | 965.00 | 965.00 | 965.00 | 962.00 | 197 |
| 2nd Dec 2025 (Tue) | 968.25 | 968.25 | 968.25 | 966.75 | 81 |
| 1st Dec 2025 (Mon) | 969.50 | 969.50 | 966.75 | 969.00 | 281 |
| 28th Nov 2025 (Fri) | 977.25 | 977.25 | 977.25 | 963.375 | 61 |
| 27th Nov 2025 (Thu) | 948.00 | 949.25 | 948.00 | 949.25 | 2,054 |
| 26th Nov 2025 (Wed) | 948.25 | 948.25 | 948.25 | 948.00 | 1 |
| 25th Nov 2025 (Tue) | 946.25 | 946.25 | 946.25 | 939.125 | 1,579 |
| 24th Nov 2025 (Mon) | 946.875 | 946.875 | 946.875 | 946.875 | 1,198 |
| 21st Nov 2025 (Fri) | 945.00 | 945.00 | 942.75 | 946.875 | 4,276 |
| 20th Nov 2025 (Thu) | 960.25 | 960.25 | 960.25 | 955.75 | 126 |
| 19th Nov 2025 (Wed) | 963.00 | 963.00 | 963.00 | 961.00 | 109 |
| 18th Nov 2025 (Tue) | 958.50 | 958.50 | 958.50 | 959.375 | 8,923 |
| 17th Nov 2025 (Mon) | 953.75 | 953.75 | 953.75 | 956.75 | 18 |
| 14th Nov 2025 (Fri) | 968.75 | 968.75 | 965.00 | 962.00 | 5,636 |
| 13th Nov 2025 (Thu) | 970.25 | 970.50 | 968.50 | 965.375 | 1,619 |
| 12th Nov 2025 (Wed) | 967.25 | 970.00 | 967.25 | 968.00 | 1,673 |
| 11th Nov 2025 (Tue) | 964.00 | 965.25 | 963.75 | 965.00 | 1,164 |
| 10th Nov 2025 (Mon) | 943.50 | 952.00 | 943.50 | 952.00 | 6,123 |
| 7th Nov 2025 (Fri) | 944.25 | 944.25 | 944.25 | 943.50 | 24 |
| 6th Nov 2025 (Thu) | 956.25 | 956.25 | 944.00 | 944.00 | 41 |
| 5th Nov 2025 (Wed) | 957.00 | 957.00 | 957.00 | 956.25 | 596 |
| 4th Nov 2025 (Tue) | 954.00 | 954.00 | 954.00 | 953.625 | 2,382 |
| 3rd Nov 2025 (Mon) | 944.00 | 950.625 | 944.00 | 950.625 | 22,899 |
| 31st Oct 2025 (Fri) | 945.25 | 945.25 | 944.00 | 944.00 | 57 |
| 30th Oct 2025 (Thu) | 937.00 | 942.375 | 937.00 | 942.375 | 0 |
| 29th Oct 2025 (Wed) | 926.875 | 937.00 | 926.875 | 937.00 | 425 |
| 28th Oct 2025 (Tue) | 928.00 | 928.00 | 926.875 | 926.875 | 734 |
| 27th Oct 2025 (Mon) | 935.375 | 935.375 | 928.00 | 928.00 | 367 |
| 24th Oct 2025 (Fri) | 939.375 | 939.375 | 935.375 | 935.375 | 1,076 |
| 23rd Oct 2025 (Thu) | 934.50 | 939.00 | 934.50 | 939.375 | 2,827 |
| 22nd Oct 2025 (Wed) | 923.75 | 925.75 | 923.75 | 916.875 | 55 |
| 21st Oct 2025 (Tue) | 927.25 | 927.25 | 913.50 | 914.125 | 843 |