| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 944.00 | 944.00 | 944.00 | 944.00 | 0 |
| 6th Nov 2025 (Thu) | 956.25 | 956.25 | 944.00 | 944.00 | 41 |
| 5th Nov 2025 (Wed) | 957.00 | 957.00 | 957.00 | 956.25 | 596 |
| 4th Nov 2025 (Tue) | 954.00 | 954.00 | 954.00 | 953.625 | 2,382 |
| 3rd Nov 2025 (Mon) | 944.00 | 950.625 | 944.00 | 950.625 | 22,899 |
| 31st Oct 2025 (Fri) | 945.25 | 945.25 | 944.00 | 944.00 | 57 |
| 30th Oct 2025 (Thu) | 937.00 | 942.375 | 937.00 | 942.375 | 0 |
| 29th Oct 2025 (Wed) | 926.875 | 937.00 | 926.875 | 937.00 | 425 |
| 28th Oct 2025 (Tue) | 928.00 | 928.00 | 926.875 | 926.875 | 734 |
| 27th Oct 2025 (Mon) | 935.375 | 935.375 | 928.00 | 928.00 | 367 |
| 24th Oct 2025 (Fri) | 939.375 | 939.375 | 935.375 | 935.375 | 1,076 |
| 23rd Oct 2025 (Thu) | 934.50 | 939.00 | 934.50 | 939.375 | 2,827 |
| 22nd Oct 2025 (Wed) | 923.75 | 925.75 | 923.75 | 916.875 | 55 |
| 21st Oct 2025 (Tue) | 927.25 | 927.25 | 913.50 | 914.125 | 843 |
| 20th Oct 2025 (Mon) | 917.25 | 924.00 | 917.25 | 924.375 | 1,003 |
| 17th Oct 2025 (Fri) | 917.00 | 921.25 | 917.00 | 915.25 | 165 |
| 16th Oct 2025 (Thu) | 916.25 | 919.25 | 913.50 | 921.25 | 41 |
| 15th Oct 2025 (Wed) | 921.00 | 921.00 | 915.25 | 916.25 | 2 |
| 14th Oct 2025 (Tue) | 918.50 | 918.50 | 918.50 | 917.00 | 1 |
| 13th Oct 2025 (Mon) | 915.25 | 919.00 | 915.25 | 918.375 | 197 |
| 10th Oct 2025 (Fri) | 927.75 | 927.75 | 906.625 | 906.625 | 206 |
| 9th Oct 2025 (Thu) | 924.50 | 924.50 | 924.50 | 927.75 | 4,969 |
| 8th Oct 2025 (Wed) | 914.875 | 922.625 | 914.875 | 922.625 | 0 |
| 7th Oct 2025 (Tue) | 909.50 | 914.875 | 909.50 | 914.875 | 327 |
| 6th Oct 2025 (Mon) | 912.00 | 912.00 | 909.50 | 909.50 | 634 |
| 3rd Oct 2025 (Fri) | 903.75 | 907.25 | 903.75 | 906.875 | 157 |
| 2nd Oct 2025 (Thu) | 898.625 | 903.875 | 898.625 | 903.875 | 2,172 |
| 1st Oct 2025 (Wed) | 899.25 | 899.25 | 898.00 | 898.625 | 256 |
| 30th Sep 2025 (Tue) | 897.75 | 904.75 | 897.75 | 900.875 | 544 |
| 29th Sep 2025 (Mon) | 908.625 | 908.625 | 904.625 | 904.625 | 0 |
| 26th Sep 2025 (Fri) | 904.25 | 904.25 | 904.25 | 908.625 | 6,888 |
| 25th Sep 2025 (Thu) | 897.25 | 903.25 | 897.25 | 905.625 | 917 |
| 24th Sep 2025 (Wed) | 887.25 | 897.75 | 887.25 | 896.875 | 954 |
| 23rd Sep 2025 (Tue) | 881.50 | 888.75 | 881.50 | 888.375 | 8,698 |
| 22nd Sep 2025 (Mon) | 890.25 | 890.25 | 887.25 | 881.75 | 241 |
| 19th Sep 2025 (Fri) | 888.75 | 888.75 | 884.00 | 882.50 | 2,242 |
| 18th Sep 2025 (Thu) | 882.25 | 882.25 | 882.25 | 882.125 | 1,915 |
| 17th Sep 2025 (Wed) | 887.00 | 887.00 | 887.00 | 884.125 | 232 |
| 16th Sep 2025 (Tue) | 887.25 | 889.25 | 887.25 | 892.50 | 51 |
| 15th Sep 2025 (Mon) | 885.75 | 885.75 | 885.25 | 888.375 | 2 |
| 12th Sep 2025 (Fri) | 877.75 | 885.875 | 877.75 | 885.875 | 0 |
| 11th Sep 2025 (Thu) | 883.50 | 883.50 | 876.50 | 877.75 | 3 |
| 10th Sep 2025 (Wed) | 882.00 | 882.00 | 882.00 | 880.00 | 1 |
| 9th Sep 2025 (Tue) | 884.75 | 884.75 | 884.75 | 879.75 | 429 |
| 8th Sep 2025 (Mon) | 881.75 | 881.75 | 881.75 | 879.00 | 6,620 |