| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 934.50 | 934.50 | 934.50 | 934.50 | 5 |
| 1st Apr 2025 (Tue) | 935.625 | 935.875 | 935.625 | 935.875 | 0 |
| 31st Mar 2025 (Mon) | 924.875 | 935.625 | 924.875 | 935.625 | 0 |
| 28th Mar 2025 (Fri) | 930.00 | 930.00 | 923.00 | 924.875 | 12 |
| 27th Mar 2025 (Thu) | 922.25 | 922.25 | 922.25 | 920.875 | 9 |
| 26th Mar 2025 (Wed) | 927.00 | 927.00 | 927.00 | 926.00 | 19 |
| 25th Mar 2025 (Tue) | 924.375 | 924.375 | 919.75 | 919.75 | 0 |
| 24th Mar 2025 (Mon) | 924.375 | 924.375 | 924.375 | 924.375 | 5,430 |
| 21st Mar 2025 (Fri) | 921.50 | 924.00 | 921.50 | 924.375 | 181 |
| 20th Mar 2025 (Thu) | 923.25 | 924.875 | 923.25 | 924.875 | 0 |
| 19th Mar 2025 (Wed) | 920.625 | 923.25 | 920.625 | 923.25 | 0 |
| 18th Mar 2025 (Tue) | 917.75 | 920.625 | 917.75 | 920.625 | 0 |
| 17th Mar 2025 (Mon) | 915.625 | 917.75 | 915.625 | 917.75 | 0 |
| 14th Mar 2025 (Fri) | 918.25 | 918.25 | 915.50 | 915.625 | 647 |
| 13th Mar 2025 (Thu) | 926.75 | 926.75 | 926.75 | 918.125 | 39 |
| 12th Mar 2025 (Wed) | 918.75 | 918.75 | 911.375 | 911.375 | 0 |
| 11th Mar 2025 (Tue) | 918.00 | 923.25 | 918.00 | 918.75 | 105 |
| 10th Mar 2025 (Mon) | 914.75 | 923.125 | 914.75 | 923.125 | 8,411 |
| 7th Mar 2025 (Fri) | 915.375 | 915.375 | 914.75 | 914.75 | 0 |
| 6th Mar 2025 (Thu) | 913.00 | 915.375 | 913.00 | 915.375 | 0 |
| 5th Mar 2025 (Wed) | 919.50 | 919.50 | 913.00 | 913.00 | 218 |
| 4th Mar 2025 (Tue) | 921.00 | 921.00 | 921.00 | 919.50 | 1 |
| 3rd Mar 2025 (Mon) | 923.50 | 923.50 | 918.25 | 920.125 | 534 |
| 28th Feb 2025 (Fri) | 936.25 | 936.25 | 927.625 | 927.625 | 0 |
| 27th Feb 2025 (Thu) | 937.00 | 937.25 | 935.75 | 936.25 | 7 |
| 26th Feb 2025 (Wed) | 938.50 | 938.75 | 938.50 | 932.00 | 88 |
| 25th Feb 2025 (Tue) | 946.375 | 946.375 | 934.625 | 934.625 | 0 |
| 24th Feb 2025 (Mon) | 958.25 | 958.25 | 946.375 | 946.375 | 0 |
| 21st Feb 2025 (Fri) | 963.25 | 963.25 | 958.25 | 958.25 | 0 |
| 20th Feb 2025 (Thu) | 969.00 | 969.00 | 963.25 | 963.25 | 0 |
| 19th Feb 2025 (Wed) | 953.00 | 969.00 | 953.00 | 969.00 | 0 |
| 18th Feb 2025 (Tue) | 953.50 | 953.50 | 953.50 | 953.00 | 1 |
| 17th Feb 2025 (Mon) | 950.50 | 950.50 | 946.00 | 946.00 | 105 |
| 14th Feb 2025 (Fri) | 956.875 | 956.875 | 950.50 | 950.50 | 0 |
| 13th Feb 2025 (Thu) | 959.00 | 959.00 | 956.875 | 956.875 | 0 |
| 12th Feb 2025 (Wed) | 963.25 | 963.25 | 959.00 | 959.00 | 957 |
| 11th Feb 2025 (Tue) | 964.75 | 964.75 | 960.00 | 963.25 | 4 |
| 10th Feb 2025 (Mon) | 959.00 | 959.00 | 959.00 | 963.875 | 18 |
| 7th Feb 2025 (Fri) | 946.00 | 946.00 | 946.00 | 951.50 | 31 |
| 6th Feb 2025 (Thu) | 938.50 | 947.00 | 938.50 | 947.00 | 0 |
| 5th Feb 2025 (Wed) | 936.50 | 936.50 | 936.50 | 938.50 | 1,607 |
| 4th Feb 2025 (Tue) | 943.375 | 943.375 | 940.625 | 940.625 | 0 |
| 3rd Feb 2025 (Mon) | 944.00 | 944.00 | 944.00 | 943.375 | 100 |