| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 877.25 | 877.25 | 877.25 | 878.25 | 3 |
| 8th May 2025 (Thu) | 867.375 | 868.75 | 867.375 | 868.75 | 0 |
| 7th May 2025 (Wed) | 871.875 | 871.875 | 867.375 | 867.375 | 0 |
| 6th May 2025 (Tue) | 860.00 | 871.875 | 860.00 | 871.875 | 3 |
| 5th May 2025 (Mon) | 860.00 | 860.00 | 860.00 | 860.00 | 0 |
| 2nd May 2025 (Fri) | 859.125 | 866.50 | 859.125 | 866.50 | 0 |
| 1st May 2025 (Thu) | 860.00 | 860.00 | 860.00 | 859.125 | 586 |
| 30th Apr 2025 (Wed) | 861.25 | 864.00 | 861.25 | 863.00 | 27 |
| 29th Apr 2025 (Tue) | 872.125 | 872.125 | 867.375 | 867.375 | 1,600 |
| 28th Apr 2025 (Mon) | 877.00 | 877.00 | 877.00 | 872.125 | 52 |
| 25th Apr 2025 (Fri) | 876.75 | 876.75 | 876.75 | 875.875 | 36 |
| 24th Apr 2025 (Thu) | 873.00 | 873.00 | 873.00 | 876.125 | 2 |
| 23rd Apr 2025 (Wed) | 878.00 | 878.00 | 878.00 | 872.375 | 761 |
| 22nd Apr 2025 (Tue) | 875.25 | 875.25 | 873.75 | 872.375 | 218 |
| 21st Apr 2025 (Mon) | 879.75 | 879.75 | 879.75 | 879.75 | 0 |
| 18th Apr 2025 (Fri) | 879.75 | 879.75 | 879.75 | 879.75 | 0 |
| 17th Apr 2025 (Thu) | 877.25 | 879.75 | 877.25 | 879.75 | 0 |
| 16th Apr 2025 (Wed) | 870.75 | 875.00 | 870.75 | 877.25 | 69 |
| 15th Apr 2025 (Tue) | 878.50 | 878.50 | 865.50 | 864.875 | 514 |
| 14th Apr 2025 (Mon) | 876.875 | 876.875 | 869.625 | 869.625 | 628 |
| 11th Apr 2025 (Fri) | 873.25 | 876.875 | 873.25 | 876.875 | 0 |
| 10th Apr 2025 (Thu) | 861.50 | 873.25 | 861.50 | 873.25 | 1,136 |
| 9th Apr 2025 (Wed) | 872.75 | 872.75 | 861.50 | 861.50 | 0 |
| 8th Apr 2025 (Tue) | 876.50 | 876.50 | 872.75 | 872.75 | 0 |
| 7th Apr 2025 (Mon) | 864.50 | 878.25 | 864.50 | 876.50 | 173 |
| 4th Apr 2025 (Fri) | 888.00 | 888.00 | 874.75 | 876.25 | 25 |
| 3rd Apr 2025 (Thu) | 912.00 | 915.50 | 909.50 | 902.00 | 239 |
| 2nd Apr 2025 (Wed) | 934.50 | 934.50 | 934.50 | 934.50 | 5 |
| 1st Apr 2025 (Tue) | 935.625 | 935.875 | 935.625 | 935.875 | 0 |
| 31st Mar 2025 (Mon) | 924.875 | 935.625 | 924.875 | 935.625 | 0 |
| 28th Mar 2025 (Fri) | 930.00 | 930.00 | 923.00 | 924.875 | 12 |
| 27th Mar 2025 (Thu) | 922.25 | 922.25 | 922.25 | 920.875 | 9 |
| 26th Mar 2025 (Wed) | 927.00 | 927.00 | 927.00 | 926.00 | 19 |
| 25th Mar 2025 (Tue) | 924.375 | 924.375 | 919.75 | 919.75 | 0 |
| 24th Mar 2025 (Mon) | 924.375 | 924.375 | 924.375 | 924.375 | 5,430 |
| 21st Mar 2025 (Fri) | 921.50 | 924.00 | 921.50 | 924.375 | 181 |
| 20th Mar 2025 (Thu) | 923.25 | 924.875 | 923.25 | 924.875 | 0 |
| 19th Mar 2025 (Wed) | 920.625 | 923.25 | 920.625 | 923.25 | 0 |
| 18th Mar 2025 (Tue) | 917.75 | 920.625 | 917.75 | 920.625 | 0 |
| 17th Mar 2025 (Mon) | 915.625 | 917.75 | 915.625 | 917.75 | 0 |
| 14th Mar 2025 (Fri) | 918.25 | 918.25 | 915.50 | 915.625 | 647 |
| 13th Mar 2025 (Thu) | 926.75 | 926.75 | 926.75 | 918.125 | 39 |
| 12th Mar 2025 (Wed) | 918.75 | 918.75 | 911.375 | 911.375 | 0 |
| 11th Mar 2025 (Tue) | 918.00 | 923.25 | 918.00 | 918.75 | 105 |
| 10th Mar 2025 (Mon) | 914.75 | 923.125 | 914.75 | 923.125 | 8,411 |