Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Broad Commod (AGCP) Share Price

Price 1,175.50p on 27-03-2026 at 11:38:39
Change 10.75p 0.92%
Buy 1,177.50p
Sell 1,175.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 169.00 at 1,178.8199p
Day's Volume: 523
Last Close: 1,164.75p
Open: 1,176.00p
ISIN: GB00B15KY989
Day's Range 1,175.50p - 1,176.00p
52wk Range: 845.375p - 1,190.00p
Market Capitalisation: £N/A
VWAP: 1,176.73027p
Shares in Issue: N/A

Sector:

Wt Broad Commod (AGCP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 169 1,178.8199p Ordinary
 11:17:35 - 27-Mar-26
Buy* 326 1,175.6399p Ordinary
 08:58:04 - 27-Mar-26
Buy* 18 1,175.50p Automatic Execution
 08:41:20 - 27-Mar-26
Buy* 4 1,183.9399p Ordinary
 08:30:28 - 27-Mar-26
Buy* 6 1,176.00p Automatic Execution
 08:29:04 - 27-Mar-26
Sell* 251 1,163.35p SI Trade
 15:42:59 - 26-Mar-26
Buy* 18 1,156.00p Automatic Execution
 08:10:23 - 26-Mar-26
Unknown* 0 1,155.00p SI Trade
 08:00:31 - 26-Mar-26
Buy* 18 1,140.00p Automatic Execution
 16:28:57 - 25-Mar-26
Buy* 5 1,137.3199p Ordinary
 15:03:50 - 25-Mar-26
See more Wt Broad Commod trades

Wt Broad Commod (AGCP) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 1,176.00 1,176.00 1,175.50 1,164.75 523
26th Mar 2026 (Thu) 1,156.00 1,156.00 1,156.00 1,164.75 271
25th Mar 2026 (Wed) 1,140.00 1,140.00 1,140.00 1,139.50 1,589
24th Mar 2026 (Tue) 1,141.50 1,144.50 1,141.50 1,145.50 3,359
23rd Mar 2026 (Mon) 1,180.50 1,188.50 1,122.50 1,140.00 1,608
20th Mar 2026 (Fri) 1,185.50 1,185.50 1,184.00 1,177.75 3,691
19th Mar 2026 (Thu) 1,185.25 1,185.25 1,179.25 1,179.25 1
18th Mar 2026 (Wed) 1,167.50 1,185.50 1,167.50 1,185.25 231
17th Mar 2026 (Tue) 1,176.50 1,176.50 1,168.00 1,168.00 59
16th Mar 2026 (Mon) 1,184.00 1,184.00 1,184.00 1,176.50 527
13th Mar 2026 (Fri) 1,180.75 1,190.00 1,180.75 1,190.00 24
12th Mar 2026 (Thu) 1,170.50 1,173.50 1,170.50 1,180.75 479
11th Mar 2026 (Wed) 1,136.00 1,148.00 1,136.00 1,152.50 733
10th Mar 2026 (Tue) 1,162.00 1,162.00 1,130.00 1,130.00 65
9th Mar 2026 (Mon) 1,183.00 1,185.00 1,183.00 1,162.00 670
6th Mar 2026 (Fri) 1,111.00 1,141.50 1,111.00 1,139.75 777
5th Mar 2026 (Thu) 1,088.00 1,109.50 1,088.00 1,109.50 16
4th Mar 2026 (Wed) 1,099.00 1,099.00 1,099.00 1,088.00 35
3rd Mar 2026 (Tue) 1,104.50 1,104.50 1,103.50 1,104.50 588
2nd Mar 2026 (Mon) 1,093.50 1,093.50 1,093.50 1,083.25 256
27th Feb 2026 (Fri) 1,058.00 1,058.00 1,058.00 1,055.75 54
See more Wt Broad Commod price history

Wt Broad Commod (AGCP) Regulatory News

Date Source Headline
22nd Sep 2008 4:44 pm RNS Second Price Monitoring Extn
22nd Sep 2008 4:37 pm RNS Price Monitoring Extension
See more Wt Broad Commod regulatory news
FTSE 100 Latest
Value9,925.89
Change-46.28

Login to your account

Forgot Password?

Not Registered