Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Broad Commod (AGCP) Share Price

Price 1,161.50p on 10-04-2026 at 13:08:24
Change -6.75p -0.58%
Buy 1,155.00p
Sell 1,150.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 10.00 at 1,152.05p
Day's Volume: 1,973
Last Close: 1,168.25p
Open: 1,161.50p
ISIN: GB00B15KY989
Day's Range 1,161.50p - 1,161.50p
52wk Range: 845.375p - 1,245.00p
Market Capitalisation: £N/A
VWAP: 1,162.69507p
Shares in Issue: N/A

Sector:

Wt Broad Commod (AGCP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 1,152.05p Ordinary
 14:04:25 - 10-Apr-26
Buy* 300 1,163.72p Ordinary
 09:24:16 - 10-Apr-26
Sell* 1,651 1,162.582p Ordinary
 08:53:16 - 10-Apr-26
Sell* 12 1,161.50p Automatic Execution
 08:18:55 - 10-Apr-26
Sell* 1 1,164.515p Ordinary
 15:14:16 - 09-Apr-26
Buy* 257 1,167.2799p Ordinary
 14:13:33 - 09-Apr-26
Sell* 11 1,163.05p Ordinary
 14:01:48 - 09-Apr-26
Buy* 10 1,163.3199p Ordinary
 13:08:37 - 09-Apr-26
Buy* 1 1,162.5799p Ordinary
 10:53:32 - 09-Apr-26
Buy* 13 1,162.0799p Ordinary
 10:49:35 - 09-Apr-26
See more Wt Broad Commod trades

Wt Broad Commod (AGCP) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Apr 2026 (Thu) 1,152.25 1,168.25 1,152.25 1,168.25 295
8th Apr 2026 (Wed) 1,152.50 1,152.50 1,140.50 1,152.25 2,631
7th Apr 2026 (Tue) 1,234.00 1,245.00 1,225.00 1,225.00 2,300
6th Apr 2026 (Mon) 1,211.75 1,211.75 1,211.75 1,211.75 0
3rd Apr 2026 (Fri) 1,211.75 1,211.75 1,211.75 1,211.75 0
2nd Apr 2026 (Thu) 1,183.25 1,211.75 1,183.25 1,211.75 478
1st Apr 2026 (Wed) 1,178.50 1,192.00 1,178.50 1,183.25 1,972
31st Mar 2026 (Tue) 1,202.50 1,214.00 1,202.50 1,210.50 1,109
30th Mar 2026 (Mon) 1,215.00 1,215.00 1,210.00 1,204.25 24,004
27th Mar 2026 (Fri) 1,176.00 1,176.00 1,175.50 1,185.75 4,356
26th Mar 2026 (Thu) 1,156.00 1,156.00 1,156.00 1,164.75 271
25th Mar 2026 (Wed) 1,140.00 1,140.00 1,140.00 1,139.50 1,589
24th Mar 2026 (Tue) 1,141.50 1,144.50 1,141.50 1,145.50 3,359
23rd Mar 2026 (Mon) 1,180.50 1,188.50 1,122.50 1,140.00 1,608
20th Mar 2026 (Fri) 1,185.50 1,185.50 1,184.00 1,177.75 3,691
19th Mar 2026 (Thu) 1,185.25 1,185.25 1,179.25 1,179.25 1
18th Mar 2026 (Wed) 1,167.50 1,185.50 1,167.50 1,185.25 231
17th Mar 2026 (Tue) 1,176.50 1,176.50 1,168.00 1,168.00 59
16th Mar 2026 (Mon) 1,184.00 1,184.00 1,184.00 1,176.50 527
13th Mar 2026 (Fri) 1,180.75 1,190.00 1,180.75 1,190.00 24
12th Mar 2026 (Thu) 1,170.50 1,173.50 1,170.50 1,180.75 479
11th Mar 2026 (Wed) 1,136.00 1,148.00 1,136.00 1,152.50 733
10th Mar 2026 (Tue) 1,162.00 1,162.00 1,130.00 1,130.00 65
See more Wt Broad Commod price history

Wt Broad Commod (AGCP) Regulatory News

Date Source Headline
22nd Sep 2008 4:44 pm RNS Second Price Monitoring Extn
22nd Sep 2008 4:37 pm RNS Price Monitoring Extension
See more Wt Broad Commod regulatory news
FTSE 100 Latest
Value10,642.31
Change38.83

Login to your account

Forgot Password?

Not Registered