Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Broad Commod (AGCP) Share Price

Price 1,297.50p on 21-09-2026 at 16:45:06
Change -13.00p -0.99%
Buy 1,297.50p
Sell 1,296.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,149.00 at 1,295.214p
Day's Volume: 1,354
Last Close: 1,296.75p
Open: 1,302.00p
ISIN: GB00B15KY989
Day's Range 1,280.50p - 1,302.00p
52wk Range: 881.50p - 1,327.00p
Market Capitalisation: £N/A
VWAP: 1,295.38836p
Shares in Issue: N/A

Sector:

Wt Broad Commod (AGCP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,149 1,295.214p Ordinary
 15:11:08 - 21-Sep-26
Buy* 4 1,298.00p SI Trade
 14:36:27 - 21-Sep-26
Buy* 34 1,297.50p Automatic Execution
 14:36:26 - 21-Sep-26
Unknown* 0 1,280.50p SI Trade
 14:26:14 - 21-Sep-26
Sell* 44 1,280.50p Automatic Execution
 14:26:14 - 21-Sep-26
Buy* 76 1,301.473p Ordinary
 10:12:09 - 21-Sep-26
Unknown* 0 1,300.00p SI Trade
 08:23:33 - 21-Sep-26
Unknown* 0 1,307.50p SI Trade
 08:03:32 - 18-Sep-26
Unknown* 0 1,307.00p SI Trade
 08:03:05 - 18-Sep-26
Buy* 5 1,307.00p SI Trade
 08:02:38 - 18-Sep-26
See more Wt Broad Commod trades

Wt Broad Commod (AGCP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2026 (Fri) 1,312.25 1,312.25 1,309.75 1,309.75 6
17th Sep 2026 (Thu) 1,310.50 1,327.00 1,310.50 1,312.25 644
16th Sep 2026 (Wed) 1,313.00 1,318.50 1,300.50 1,308.00 1,587
15th Sep 2026 (Tue) 1,305.00 1,305.00 1,305.00 1,312.75 2,420
14th Sep 2026 (Mon) 1,303.00 1,317.00 1,303.00 1,300.75 88
11th Sep 2026 (Fri) 1,302.50 1,302.50 1,300.50 1,291.25 843
10th Sep 2026 (Thu) 1,280.00 1,300.50 1,278.50 1,300.25 761
9th Sep 2026 (Wed) 1,282.00 1,284.00 1,280.50 1,281.25 2,337
8th Sep 2026 (Tue) 1,278.00 1,278.00 1,267.00 1,269.00 1,160
7th Sep 2026 (Mon) 1,268.00 1,268.50 1,263.50 1,275.00 53,132
4th Sep 2026 (Fri) 1,259.50 1,261.50 1,259.50 1,261.25 88
3rd Sep 2026 (Thu) 1,267.00 1,269.50 1,263.50 1,266.00 283
2nd Sep 2026 (Wed) 1,261.00 1,264.00 1,261.00 1,270.00 2,685
1st Sep 2026 (Tue) 1,253.50 1,266.00 1,247.00 1,256.25 7,567
31st Aug 2026 (Mon) 1,232.75 1,232.75 1,232.75 1,232.75 0
28th Aug 2026 (Fri) 1,227.00 1,234.00 1,226.00 1,232.75 140
27th Aug 2026 (Thu) 1,214.00 1,215.50 1,214.00 1,218.25 14
26th Aug 2026 (Wed) 1,197.00 1,208.00 1,197.00 1,211.00 1,242
25th Aug 2026 (Tue) 1,216.50 1,216.50 1,205.50 1,206.75 20,617
24th Aug 2026 (Mon) 1,221.00 1,221.00 1,220.50 1,216.50 292
21st Aug 2026 (Fri) 1,227.00 1,227.00 1,227.00 1,226.75 42
See more Wt Broad Commod price history

Wt Broad Commod (AGCP) Regulatory News

Date Source Headline
22nd Sep 2008 4:44 pm RNS Second Price Monitoring Extn
22nd Sep 2008 4:37 pm RNS Price Monitoring Extension
See more Wt Broad Commod regulatory news
FTSE 100 Latest
Value10,739.01
Change79.88

Login to your account

Forgot Password?

Not Registered