Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Broad Commod (AGCP) Share Price

Price 1,001.50p on 03-02-2026 at 19:40:05
Change 17.75p 1.79%
Buy 1,010.00p
Sell 1,008.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 123.00 at 1,008.6399p
Day's Volume: 445
Last Close: 1,009.00p
Open: 1,001.50p
ISIN: GB00B15KY989
Day's Range 1,001.50p - 1,001.50p
52wk Range: 845.375p - 1,062.50p
Market Capitalisation: £N/A
VWAP: 1,001.70985p
Shares in Issue: N/A

Sector:

Wt Broad Commod (AGCP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 123 1,008.6399p Ordinary
 13:49:24 - 03-Feb-26
Buy* 82 1,001.50p Automatic Execution
 12:25:42 - 03-Feb-26
Buy* 240 998.2299p Ordinary
 09:17:58 - 03-Feb-26
Buy* 3 998.8899p Ordinary
 14:06:50 - 02-Feb-26
Sell* 7 996.6101p Ordinary
 14:06:37 - 02-Feb-26
Buy* 139 994.4199p Ordinary
 10:47:34 - 02-Feb-26
Sell* 18 995.00p Automatic Execution
 10:26:28 - 02-Feb-26
Sell* 50 991.00p Automatic Execution
 09:26:55 - 02-Feb-26
Buy* 21 991.25p Automatic Execution
 08:41:50 - 02-Feb-26
Buy* 21 991.25p Automatic Execution
 08:38:50 - 02-Feb-26
See more Wt Broad Commod trades

Wt Broad Commod (AGCP) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Feb 2026 (Tue) 1,001.50 1,001.50 1,001.50 1,009.00 445
2nd Feb 2026 (Mon) 991.25 995.00 991.00 991.25 259
30th Jan 2026 (Fri) 1,040.00 1,040.00 1,039.00 1,046.75 663
29th Jan 2026 (Thu) 1,060.50 1,062.50 1,059.50 1,048.75 8,329
28th Jan 2026 (Wed) 1,029.25 1,044.75 1,029.25 1,044.75 224
27th Jan 2026 (Tue) 1,030.00 1,031.50 1,030.00 1,029.25 7,203
26th Jan 2026 (Mon) 1,035.50 1,038.50 1,035.50 1,030.75 4,221
23rd Jan 2026 (Fri) 1,018.50 1,019.00 1,018.50 1,027.50 157
22nd Jan 2026 (Thu) 1,018.25 1,020.75 1,018.25 1,020.75 24
21st Jan 2026 (Wed) 1,025.00 1,025.00 1,025.00 1,018.25 65
20th Jan 2026 (Tue) 997.75 1,004.50 997.75 1,003.75 1,304
19th Jan 2026 (Mon) 1,005.50 1,005.50 999.75 1,001.375 4,326
16th Jan 2026 (Fri) 993.75 993.75 991.00 990.50 681
15th Jan 2026 (Thu) 989.00 990.25 986.50 991.625 7,950
14th Jan 2026 (Wed) 1,000.50 1,000.50 1,000.50 995.25 2,086
13th Jan 2026 (Tue) 985.00 987.25 984.50 995.125 1,568
12th Jan 2026 (Mon) 983.75 988.50 983.75 988.50 1,115
9th Jan 2026 (Fri) 974.00 979.50 974.00 980.50 11,536
8th Jan 2026 (Thu) 967.50 967.50 967.50 967.50 2,407
7th Jan 2026 (Wed) 975.625 975.625 966.875 966.875 2,081
6th Jan 2026 (Tue) 974.25 974.25 974.25 975.625 3,998
5th Jan 2026 (Mon) 942.875 961.75 942.875 961.75 522
See more Wt Broad Commod price history

Wt Broad Commod (AGCP) Regulatory News

Date Source Headline
22nd Sep 2008 4:44 pm RNS Second Price Monitoring Extn
22nd Sep 2008 4:37 pm RNS Price Monitoring Extension
See more Wt Broad Commod regulatory news
FTSE 100 Latest
Value10,314.59
Change-26.97

Login to your account

Forgot Password?

Not Registered