Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Broad Commod (AGCP) Share Price

Price 1,181.75p on 24-04-2026 at 13:43:55
Change 0.00p 0%
Buy 1,189.50p
Sell 1,188.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 14,712.00 at 1,196.283p
Day's Volume: 14,879
Last Close: 1,181.75p
Open: 1,181.75p
ISIN: GB00B15KY989
Day's Range 0.00p - 0.00p
52wk Range: 845.375p - 1,245.00p
Market Capitalisation: £N/A
VWAP: 1,196.28768p
Shares in Issue: N/A

Sector:

Wt Broad Commod (AGCP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 14,712 1,196.283p Ordinary
 10:53:29 - 24-Apr-26
Buy* 167 1,196.70p Ordinary
 10:27:55 - 24-Apr-26
Sell* 18 1,180.015p Ordinary
 15:04:56 - 23-Apr-26
Sell* 19 1,183.00p Automatic Execution
 11:04:58 - 23-Apr-26
Buy* 2 1,182.50p Automatic Execution
 09:24:26 - 23-Apr-26
Buy* 17 1,183.00p Automatic Execution
 09:23:01 - 23-Apr-26
Buy* 33 1,178.485p Ordinary
 15:06:20 - 22-Apr-26
Sell* 5 1,172.00p Automatic Execution
 11:59:56 - 22-Apr-26
Sell* 13 1,163.50p Uncrossing Trade
 16:35:18 - 21-Apr-26
Unknown* 0 1,153.50p SI Trade
 13:12:51 - 21-Apr-26
See more Wt Broad Commod trades

Wt Broad Commod (AGCP) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Apr 2026 (Thu) 1,183.00 1,183.00 1,182.50 1,181.75 56
22nd Apr 2026 (Wed) 1,172.00 1,172.00 1,172.00 1,180.00 38
21st Apr 2026 (Tue) 1,149.00 1,163.50 1,149.00 1,163.50 48
20th Apr 2026 (Mon) 1,166.00 1,166.00 1,166.00 1,152.00 476
17th Apr 2026 (Fri) 1,166.50 1,166.50 1,166.50 1,133.25 1,742
16th Apr 2026 (Thu) 1,158.00 1,160.00 1,158.00 1,167.75 302
15th Apr 2026 (Wed) 1,149.50 1,151.50 1,149.50 1,154.50 4,049
14th Apr 2026 (Tue) 1,158.50 1,158.50 1,149.50 1,152.75 143
13th Apr 2026 (Mon) 1,179.00 1,179.00 1,179.00 1,175.00 3,613
10th Apr 2026 (Fri) 1,161.50 1,161.50 1,150.50 1,155.25 2,556
9th Apr 2026 (Thu) 1,152.25 1,168.25 1,152.25 1,168.25 295
8th Apr 2026 (Wed) 1,152.50 1,152.50 1,140.50 1,152.25 2,631
7th Apr 2026 (Tue) 1,234.00 1,245.00 1,225.00 1,225.00 2,300
6th Apr 2026 (Mon) 1,211.75 1,211.75 1,211.75 1,211.75 0
3rd Apr 2026 (Fri) 1,211.75 1,211.75 1,211.75 1,211.75 0
2nd Apr 2026 (Thu) 1,183.25 1,211.75 1,183.25 1,211.75 478
1st Apr 2026 (Wed) 1,178.50 1,192.00 1,178.50 1,183.25 1,972
31st Mar 2026 (Tue) 1,202.50 1,214.00 1,202.50 1,210.50 1,109
30th Mar 2026 (Mon) 1,215.00 1,215.00 1,210.00 1,204.25 24,004
27th Mar 2026 (Fri) 1,176.00 1,176.00 1,175.50 1,185.75 4,356
26th Mar 2026 (Thu) 1,156.00 1,156.00 1,156.00 1,164.75 271
25th Mar 2026 (Wed) 1,140.00 1,140.00 1,140.00 1,139.50 1,589
24th Mar 2026 (Tue) 1,141.50 1,144.50 1,141.50 1,145.50 3,359
See more Wt Broad Commod price history

Wt Broad Commod (AGCP) Regulatory News

Date Source Headline
22nd Sep 2008 4:44 pm RNS Second Price Monitoring Extn
22nd Sep 2008 4:37 pm RNS Price Monitoring Extension
See more Wt Broad Commod regulatory news
FTSE 100 Latest
Value10,407.65
Change-49.36

Login to your account

Forgot Password?

Not Registered