Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Broad Commod (AGCP) Share Price

Price 1,179.25p on 20-03-2026 at 06:00:02
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 1,177.3199p
Day's Volume: 0
Last Close: 1,179.25p
Open: 0.00p
ISIN: GB00B15KY989
Day's Range 0.00p - 0.00p
52wk Range: 845.375p - 1,190.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Sector:

Wt Broad Commod (AGCP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 1,177.3199p Ordinary
 14:04:33 - 19-Mar-26
Unknown* 0 1,198.00p SI Trade
 08:00:36 - 19-Mar-26
Sell* 10 1,185.00p Automatic Execution
 16:13:40 - 18-Mar-26
Buy* 10 1,184.8199p Ordinary
 15:09:42 - 18-Mar-26
Sell* 12 1,184.00p Automatic Execution
 14:06:33 - 18-Mar-26
Buy* 15 1,185.50p Automatic Execution
 13:04:46 - 18-Mar-26
Sell* 83 1,179.2801p Ordinary
 12:50:47 - 18-Mar-26
Buy* 88 1,175.50p Automatic Execution
 12:26:34 - 18-Mar-26
Buy* 13 1,167.50p Automatic Execution
 11:03:24 - 18-Mar-26
Buy* 59 1,174.3199p Ordinary
 14:05:09 - 17-Mar-26
See more Wt Broad Commod trades

Wt Broad Commod (AGCP) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Mar 2026 (Fri) 1,179.25 1,179.25 1,179.25 1,179.25 0
19th Mar 2026 (Thu) 1,185.25 1,185.25 1,179.25 1,179.25 1
18th Mar 2026 (Wed) 1,167.50 1,185.50 1,167.50 1,185.25 231
17th Mar 2026 (Tue) 1,176.50 1,176.50 1,168.00 1,168.00 59
16th Mar 2026 (Mon) 1,184.00 1,184.00 1,184.00 1,176.50 527
13th Mar 2026 (Fri) 1,180.75 1,190.00 1,180.75 1,190.00 24
12th Mar 2026 (Thu) 1,170.50 1,173.50 1,170.50 1,180.75 479
11th Mar 2026 (Wed) 1,136.00 1,148.00 1,136.00 1,152.50 733
10th Mar 2026 (Tue) 1,162.00 1,162.00 1,130.00 1,130.00 65
9th Mar 2026 (Mon) 1,183.00 1,185.00 1,183.00 1,162.00 670
6th Mar 2026 (Fri) 1,111.00 1,141.50 1,111.00 1,139.75 777
5th Mar 2026 (Thu) 1,088.00 1,109.50 1,088.00 1,109.50 16
4th Mar 2026 (Wed) 1,099.00 1,099.00 1,099.00 1,088.00 35
3rd Mar 2026 (Tue) 1,104.50 1,104.50 1,103.50 1,104.50 588
2nd Mar 2026 (Mon) 1,093.50 1,093.50 1,093.50 1,083.25 256
27th Feb 2026 (Fri) 1,058.00 1,058.00 1,058.00 1,055.75 54
26th Feb 2026 (Thu) 1,035.00 1,035.00 1,035.00 1,045.00 255
25th Feb 2026 (Wed) 1,044.50 1,044.50 1,040.00 1,042.00 1,374
24th Feb 2026 (Tue) 1,046.00 1,046.00 1,036.75 1,036.75 117
23rd Feb 2026 (Mon) 1,036.00 1,036.00 1,036.00 1,046.00 9,719
20th Feb 2026 (Fri) 1,033.50 1,033.50 1,033.50 1,035.75 155
See more Wt Broad Commod price history

Wt Broad Commod (AGCP) Regulatory News

Date Source Headline
22nd Sep 2008 4:44 pm RNS Second Price Monitoring Extn
22nd Sep 2008 4:37 pm RNS Price Monitoring Extension
See more Wt Broad Commod regulatory news
FTSE 100 Latest
Value10,063.50
Change0.00

Login to your account

Forgot Password?

Not Registered