Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Broad Commod (AGCP) Share Price

Price 1,109.50p on 06-03-2026 at 06:00:02
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 11.00 at 1,099.7401p
Day's Volume: 0
Last Close: 1,109.50p
Open: 0.00p
ISIN: GB00B15KY989
Day's Range 0.00p - 0.00p
52wk Range: 845.375p - 1,109.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Sector:

Wt Broad Commod (AGCP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11 1,099.7401p Ordinary
 15:07:20 - 05-Mar-26
Sell* 5 1,089.3001p Ordinary
 14:07:38 - 05-Mar-26
Unknown* 0 1,108.50p SI Trade
 08:00:46 - 05-Mar-26
Sell* 4 1,089.6601p Ordinary
 14:04:36 - 04-Mar-26
Sell* 31 1,099.00p Automatic Execution
 12:11:03 - 04-Mar-26
Sell* 94 1,103.50p Automatic Execution
 15:26:55 - 03-Mar-26
Unknown* 0 1,104.50p SI Trade
 14:46:20 - 03-Mar-26
Buy* 1 1,112.8399p Ordinary
 14:07:41 - 03-Mar-26
Sell* 13 1,109.1001p Ordinary
 14:07:23 - 03-Mar-26
Buy* 26 1,112.8999p Ordinary
 14:06:53 - 03-Mar-26
See more Wt Broad Commod trades

Wt Broad Commod (AGCP) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Mar 2026 (Fri) 1,109.50 1,109.50 1,109.50 1,109.50 0
5th Mar 2026 (Thu) 1,088.00 1,109.50 1,088.00 1,109.50 16
4th Mar 2026 (Wed) 1,099.00 1,099.00 1,099.00 1,088.00 35
3rd Mar 2026 (Tue) 1,104.50 1,104.50 1,103.50 1,104.50 588
2nd Mar 2026 (Mon) 1,093.50 1,093.50 1,093.50 1,083.25 256
27th Feb 2026 (Fri) 1,058.00 1,058.00 1,058.00 1,055.75 54
26th Feb 2026 (Thu) 1,035.00 1,035.00 1,035.00 1,045.00 255
25th Feb 2026 (Wed) 1,044.50 1,044.50 1,040.00 1,042.00 1,374
24th Feb 2026 (Tue) 1,046.00 1,046.00 1,036.75 1,036.75 117
23rd Feb 2026 (Mon) 1,036.00 1,036.00 1,036.00 1,046.00 9,719
20th Feb 2026 (Fri) 1,033.50 1,033.50 1,033.50 1,035.75 155
19th Feb 2026 (Thu) 1,019.00 1,019.00 1,019.00 1,028.75 610
18th Feb 2026 (Wed) 1,001.50 1,001.50 1,001.50 1,013.25 594
17th Feb 2026 (Tue) 1,000.50 1,003.50 999.25 998.25 1,900
16th Feb 2026 (Mon) 1,000.00 1,000.00 1,000.00 1,002.50 18
13th Feb 2026 (Fri) 1,001.00 1,004.00 1,001.00 1,004.00 3,919
12th Feb 2026 (Thu) 1,017.50 1,017.50 1,017.50 1,003.75 336
11th Feb 2026 (Wed) 1,014.50 1,017.00 1,014.50 1,016.50 1,064
10th Feb 2026 (Tue) 1,014.00 1,014.00 1,008.00 1,008.00 0
9th Feb 2026 (Mon) 1,019.75 1,019.75 1,014.00 1,014.00 24
6th Feb 2026 (Fri) 1,013.00 1,022.00 1,013.00 1,019.75 655
See more Wt Broad Commod price history

Wt Broad Commod (AGCP) Regulatory News

Date Source Headline
22nd Sep 2008 4:44 pm RNS Second Price Monitoring Extn
22nd Sep 2008 4:37 pm RNS Price Monitoring Extension
See more Wt Broad Commod regulatory news
FTSE 100 Latest
Value10,413.94
Change0.00

Login to your account

Forgot Password?

Not Registered