Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Broad Commod (AGCP) Share Price

Price 862.00p on 02-06-2025 at 16:30:02
Change 14.25p 1.69%
Buy 867.00p
Sell 852.25p
Buy / Sell AGCP Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 58.00 at 862.00p
Day's Volume: 208
Last Close: 859.625p
Open: 859.50p
ISIN: GB00B15KY989
Day's Range 859.50p - 862.00p
52wk Range: 798.75p - 969.00p
Market Capitalisation: £N/A
VWAP: 860.19712p
Shares in Issue: N/A

Sector:

Wt Broad Commod (AGCP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 58 862.00p Automatic Execution
 16:10:15 - 02-Jun-25
Sell* 150 859.50p Automatic Execution
 15:03:18 - 02-Jun-25
Unknown* 0 849.75p SI Trade
 14:32:21 - 30-May-25
Unknown* 0 852.00p SI Trade
 08:06:00 - 30-May-25
Unknown* 0 859.50p SI Trade
 08:06:00 - 29-May-25
Buy* 66 858.25p Automatic Execution
 16:02:07 - 28-May-25
Sell* 2 863.50p Automatic Execution
 08:54:17 - 28-May-25
Unknown* 0 868.75p SI Trade
 08:29:50 - 28-May-25
Unknown* 577 865.225p Ordinary
 08:00:27 - 28-May-25
Buy* 2 858.50p SI Trade
 08:09:35 - 27-May-25
See more Wt Broad Commod trades

Wt Broad Commod (AGCP) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 849.50 849.50 845.375 845.375 0
29th May 2025 (Thu) 856.875 856.875 849.50 849.50 0
28th May 2025 (Wed) 863.50 863.50 858.25 856.875 68
27th May 2025 (Tue) 866.50 866.50 857.25 857.25 2
26th May 2025 (Mon) 866.50 866.50 866.50 866.50 0
23rd May 2025 (Fri) 863.00 865.125 863.00 865.125 0
22nd May 2025 (Thu) 869.75 869.75 863.00 863.00 883
21st May 2025 (Wed) 866.50 869.75 866.50 869.75 0
20th May 2025 (Tue) 867.00 867.00 867.00 866.50 251
19th May 2025 (Mon) 860.25 860.25 860.25 860.375 267
16th May 2025 (Fri) 862.00 862.00 862.00 866.625 8
15th May 2025 (Thu) 868.50 868.50 868.50 866.125 978
14th May 2025 (Wed) 875.00 875.00 875.00 877.625 76
13th May 2025 (Tue) 882.875 882.875 881.25 881.25 0
12th May 2025 (Mon) 883.00 883.00 883.00 882.875 37
9th May 2025 (Fri) 877.25 877.25 877.25 878.25 3
8th May 2025 (Thu) 867.375 868.75 867.375 868.75 0
7th May 2025 (Wed) 871.875 871.875 867.375 867.375 0
6th May 2025 (Tue) 860.00 871.875 860.00 871.875 3
5th May 2025 (Mon) 860.00 860.00 860.00 860.00 0
2nd May 2025 (Fri) 859.125 866.50 859.125 866.50 0
See more Wt Broad Commod price history

Wt Broad Commod (AGCP) Regulatory News

Date Source Headline
22nd Sep 2008 4:44 pm RNS Second Price Monitoring Extn
22nd Sep 2008 4:37 pm RNS Price Monitoring Extension
See more Wt Broad Commod regulatory news
FTSE 100 Latest
Value8,774.26
Change1.88

Login to your account

Forgot Password?

Not Registered