Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Broad Commod (AGCP) Share Price

Price 942.25p on 19-12-2025 at 19:30:04
Change 0.375p 0.04%
Buy 944.00p
Sell 941.75p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 964.00 at 942.776p
Day's Volume: 1,026
Last Close: 942.875p
Open: 941.75p
ISIN: GB00B15KY989
Day's Range 941.75p - 942.25p
52wk Range: 845.375p - 977.25p
Market Capitalisation: £N/A
VWAP: 942.72911p
Shares in Issue: N/A

Sector:

Wt Broad Commod (AGCP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 964 942.776p Ordinary
 15:12:16 - 19-Dec-25
Buy* 31 942.25p Automatic Execution
 14:07:26 - 19-Dec-25
Buy* 31 941.75p Automatic Execution
 11:27:24 - 19-Dec-25
Sell* 4 937.0325p Ordinary
 14:07:21 - 18-Dec-25
Sell* 200 942.706p Ordinary
 10:41:40 - 18-Dec-25
Buy* 31 945.00p Automatic Execution
 09:19:02 - 18-Dec-25
Sell* 145 940.621p Ordinary
 14:15:40 - 17-Dec-25
Buy* 49 945.25p Automatic Execution
 14:07:46 - 17-Dec-25
Sell* 4 942.0325p Ordinary
 14:04:05 - 17-Dec-25
Buy* 3 945.25p Automatic Execution
 13:19:09 - 17-Dec-25
See more Wt Broad Commod trades

Wt Broad Commod (AGCP) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 941.75 942.25 941.75 942.875 1,026
18th Dec 2025 (Thu) 945.00 945.00 945.00 942.50 235
17th Dec 2025 (Wed) 945.00 945.25 944.75 939.50 504
16th Dec 2025 (Tue) 937.25 937.25 930.50 929.625 2,472
15th Dec 2025 (Mon) 951.75 951.75 942.25 940.375 8,736
12th Dec 2025 (Fri) 956.00 957.75 956.00 947.25 1,074
11th Dec 2025 (Thu) 951.25 951.25 950.00 950.00 94
10th Dec 2025 (Wed) 954.50 954.50 954.50 951.25 2,798
9th Dec 2025 (Tue) 951.50 951.50 951.50 954.25 27
8th Dec 2025 (Mon) 970.375 970.375 957.875 957.875 445
5th Dec 2025 (Fri) 965.00 965.00 965.00 970.375 2,990
4th Dec 2025 (Thu) 959.50 959.50 959.25 959.00 3,559
3rd Dec 2025 (Wed) 965.00 965.00 965.00 962.00 197
2nd Dec 2025 (Tue) 968.25 968.25 968.25 966.75 81
1st Dec 2025 (Mon) 969.50 969.50 966.75 969.00 281
28th Nov 2025 (Fri) 977.25 977.25 977.25 963.375 61
27th Nov 2025 (Thu) 948.00 949.25 948.00 949.25 2,054
26th Nov 2025 (Wed) 948.25 948.25 948.25 948.00 1
25th Nov 2025 (Tue) 946.25 946.25 946.25 939.125 1,579
24th Nov 2025 (Mon) 946.875 946.875 946.875 946.875 1,198
21st Nov 2025 (Fri) 945.00 945.00 942.75 946.875 4,276
See more Wt Broad Commod price history

Wt Broad Commod (AGCP) Regulatory News

Date Source Headline
22nd Sep 2008 4:44 pm RNS Second Price Monitoring Extn
22nd Sep 2008 4:37 pm RNS Price Monitoring Extension
See more Wt Broad Commod regulatory news
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered