Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gl Ag Gbp-h Dis (AGBP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,250 £4.5745 Uncrossing Trade
16:35:21 - 25-Jul-25
Buy* 16 £4.5815 SI Trade
16:25:39 - 25-Jul-25
Sell* 42,483 £4.5782 Negotiated Trade
16:21:17 - 25-Jul-25
Unknown* 10 £4.5795 Negotiated Trade
OTC Trade
16:20:39 - 25-Jul-25
Buy* 10 £4.5795 Automatic Execution
16:20:38 - 25-Jul-25
Sell* 1,297 £4.57853 Negotiated Trade
16:15:45 - 25-Jul-25
Buy* 29,397 £4.57997 Suspected BUY Trade
16:14:52 - 25-Jul-25
Sell* 163 £4.57887 Negotiated Trade
16:07:34 - 25-Jul-25
Buy* 16 £4.5825 SI Trade
16:02:44 - 25-Jul-25
Sell* 9 £4.576 Automatic Execution
16:00:46 - 25-Jul-25
Buy* 1 £4.5815 Suspected BUY Trade
15:51:13 - 25-Jul-25
Sell* 191 £4.5725 SI Trade
15:43:38 - 25-Jul-25
Unknown* 0 £4.572 SI Trade
15:37:44 - 25-Jul-25
Sell* 1 £4.57588 Negotiated Trade
15:25:32 - 25-Jul-25
Unknown* 8 £4.5805 Negotiated Trade
OTC Trade
15:22:23 - 25-Jul-25
Sell* 1,367 £4.5763 Negotiated Trade
15:22:08 - 25-Jul-25
Buy* 2,411 £4.57845 Suspected BUY Trade
15:22:07 - 25-Jul-25
Buy* 31 £4.581 Suspected BUY Trade
15:18:52 - 25-Jul-25
Sell* 178 £4.5772 Negotiated Trade
15:18:04 - 25-Jul-25
Buy* 2,784 £4.57845 Suspected BUY Trade
15:18:03 - 25-Jul-25
Buy* 1,170 £4.57845 Suspected BUY Trade
15:16:31 - 25-Jul-25
Buy* 2,365 £4.57829 Suspected BUY Trade
15:08:57 - 25-Jul-25
Sell* 1 £4.5772 Negotiated Trade
15:03:18 - 25-Jul-25
Sell* 142 £4.5772 Negotiated Trade
15:02:42 - 25-Jul-25
Sell* 295 £4.5772 Negotiated Trade
15:02:29 - 25-Jul-25
Sell* 192 £4.5772 Negotiated Trade
15:02:28 - 25-Jul-25
Buy* 2,379 £4.5788 Suspected BUY Trade
15:02:24 - 25-Jul-25
Buy* 4,404 £4.5788 Suspected BUY Trade
15:02:07 - 25-Jul-25
Sell* 150 £4.5772 Negotiated Trade
15:02:02 - 25-Jul-25
Sell* 74 £4.5772 Negotiated Trade
15:01:58 - 25-Jul-25
Buy* 196 £4.5788 Suspected BUY Trade
15:01:50 - 25-Jul-25
Sell* 111 £4.5772 Negotiated Trade
15:01:40 - 25-Jul-25
Buy* 11 £4.5788 Suspected BUY Trade
14:56:08 - 25-Jul-25
Sell* 2,018 £4.5759 Negotiated Trade
14:55:22 - 25-Jul-25
Buy* 348 £4.58042 Ordinary
14:51:14 - 25-Jul-25
Buy* 1,746 £4.57913 Suspected BUY Trade
14:45:40 - 25-Jul-25
Buy* 2,838 £4.57913 Suspected BUY Trade
14:44:59 - 25-Jul-25
Sell* 866 £4.57653 Negotiated Trade
14:27:28 - 25-Jul-25
Buy* 2,168 £4.5795 SI Trade
14:24:55 - 25-Jul-25
Sell* 286,930 £4.5762 Negotiated Trade
14:22:24 - 25-Jul-25
Buy* 30,156 £4.5763 Suspected BUY Trade
14:21:57 - 25-Jul-25
Buy* 466 £4.5795 Suspected BUY Trade
14:21:39 - 25-Jul-25
Buy* 148,666 £4.5763 Suspected BUY Trade
14:21:28 - 25-Jul-25
Buy* 1,133 £4.5767 Suspected BUY Trade
14:20:55 - 25-Jul-25
Buy* 45,916 £4.5765 Suspected BUY Trade
14:20:35 - 25-Jul-25
Sell* 155 £4.5738 Negotiated Trade
14:14:37 - 25-Jul-25
Unknown* 0 £4.5795 SI Trade
14:07:15 - 25-Jul-25
Unknown* 0 £4.5795 SI Trade
14:07:15 - 25-Jul-25
Sell* 2 £4.57567 Negotiated Trade
13:50:15 - 25-Jul-25
Sell* 1 £4.573 Negotiated Trade
13:45:35 - 25-Jul-25
Buy* 7 £4.58 SI Trade
13:29:12 - 25-Jul-25
Buy* 507 £4.57745 Suspected BUY Trade
13:16:02 - 25-Jul-25
Sell* 7 £4.5715 Negotiated Trade
13:01:48 - 25-Jul-25
Buy* 6,000 £4.5769 Suspected BUY Trade
13:01:35 - 25-Jul-25
Buy* 1,270 £4.5781 Suspected BUY Trade
13:00:59 - 25-Jul-25
Buy* 1 £4.579 SI Trade
12:59:36 - 25-Jul-25
Buy* 4 £4.579 SI Trade
12:59:36 - 25-Jul-25
Buy* 2 £4.579 SI Trade
12:29:38 - 25-Jul-25
Buy* 11 £4.579 SI Trade
12:27:19 - 25-Jul-25
Buy* 486 £4.5754 Suspected BUY Trade
12:20:52 - 25-Jul-25
Buy* 7,094 £4.57645 Suspected BUY Trade
12:20:51 - 25-Jul-25
Buy* 50 £4.5759 Suspected BUY Trade
12:17:28 - 25-Jul-25
Buy* 10,340 £4.57645 Suspected BUY Trade
12:17:27 - 25-Jul-25
Buy* 7 £4.578 SI Trade
11:28:29 - 25-Jul-25
Buy* 1 £4.578 SI Trade
11:28:27 - 25-Jul-25
Unknown* 0 £4.578 SI Trade
11:28:27 - 25-Jul-25
Unknown* 0 £4.578 SI Trade
11:28:27 - 25-Jul-25
Sell* 105 £4.57387 Negotiated Trade
11:24:03 - 25-Jul-25
Sell* 52,650 £4.5739 Negotiated Trade
11:15:34 - 25-Jul-25
Sell* 27 £4.57387 Negotiated Trade
11:05:20 - 25-Jul-25
Buy* 21 £4.5772 Suspected BUY Trade
11:05:10 - 25-Jul-25
Buy* 368 £4.5765 Automatic Execution
11:01:38 - 25-Jul-25
Buy* 436 £4.5769 Suspected BUY Trade
10:59:13 - 25-Jul-25
Buy* 3,599 £4.57562 Suspected BUY Trade
10:48:07 - 25-Jul-25
Sell* 1,056 £4.57358 Negotiated Trade
10:31:27 - 25-Jul-25
Buy* 1,227 £4.57545 Suspected BUY Trade
10:31:26 - 25-Jul-25
Sell* 25 £4.57 SI Trade
10:24:46 - 25-Jul-25
Sell* 8 £4.57 SI Trade
10:24:46 - 25-Jul-25
Buy* 1 £4.578 SI Trade
10:24:46 - 25-Jul-25
Sell* 81 £4.57328 Negotiated Trade
10:18:49 - 25-Jul-25
Buy* 21 £4.5765 Suspected BUY Trade
10:14:27 - 25-Jul-25
Buy* 1,091 £4.5764 Suspected BUY Trade
10:12:21 - 25-Jul-25
Buy* 2 £4.57528 Suspected BUY Trade
10:09:13 - 25-Jul-25
Buy* 2,800 £4.57528 Suspected BUY Trade
10:08:10 - 25-Jul-25
Buy* 83 £4.57528 Suspected BUY Trade
10:07:15 - 25-Jul-25
Buy* 1,085 £4.57528 Suspected BUY Trade
10:02:26 - 25-Jul-25
Sell* 25 £4.57328 Negotiated Trade
10:02:17 - 25-Jul-25
Buy* 10,855 £4.57528 Suspected BUY Trade
10:01:59 - 25-Jul-25
Sell* 191 £4.57328 Negotiated Trade
10:01:45 - 25-Jul-25
Sell* 114 £4.57328 Negotiated Trade
10:01:32 - 25-Jul-25
Sell* 89 £4.57328 Negotiated Trade
10:01:26 - 25-Jul-25
Sell* 51 £4.57328 Negotiated Trade
10:01:24 - 25-Jul-25
Buy* 43,016 £4.57528 Suspected BUY Trade
10:01:18 - 25-Jul-25
Sell* 435 £4.57328 Negotiated Trade
10:01:18 - 25-Jul-25
Unknown* 0 £4.578 SI Trade
09:58:48 - 25-Jul-25
Unknown* 30 £4.578 Negotiated Trade
OTC Trade
09:54:33 - 25-Jul-25
Buy* 4 £4.579 Suspected BUY Trade
09:12:20 - 25-Jul-25
Buy* 6 £4.579 SI Trade
09:08:07 - 25-Jul-25
Sell* 33 £4.5715 SI Trade
09:08:07 - 25-Jul-25
Sell* 4,118 £4.5736 Negotiated Trade
09:00:19 - 25-Jul-25
Sell* 270 £4.5736 Negotiated Trade
09:00:15 - 25-Jul-25
Buy* 1 £4.579 SI Trade
08:59:36 - 25-Jul-25
Buy* 1 £4.5795 SI Trade
08:31:38 - 25-Jul-25
Buy* 4 £4.5795 SI Trade
08:31:38 - 25-Jul-25
Unknown* 0 £4.5795 SI Trade
08:31:38 - 25-Jul-25
Unknown* 0 £4.5795 SI Trade
08:31:38 - 25-Jul-25
Unknown* 0 £4.5805 SI Trade
08:24:19 - 25-Jul-25
Unknown* 0 £4.5805 SI Trade
08:24:19 - 25-Jul-25
Unknown* 0 £4.5805 SI Trade
08:24:19 - 25-Jul-25
Buy* 1 £4.58 SI Trade
08:18:04 - 25-Jul-25
Sell* 45 £4.575 Negotiated Trade
08:14:02 - 25-Jul-25
Buy* 5,260 £4.57894 Suspected BUY Trade
08:13:59 - 25-Jul-25
Buy* 2 £4.582 SI Trade
08:13:33 - 25-Jul-25
Buy* 1,823 £4.57909 Suspected BUY Trade
08:10:17 - 25-Jul-25
Buy* 3 £4.583 SI Trade
08:09:52 - 25-Jul-25
Unknown* 0 £4.5865 SI Trade
08:05:30 - 25-Jul-25
Buy* 1 £4.5865 SI Trade
08:05:30 - 25-Jul-25
Buy* 9 £4.5865 SI Trade
08:05:30 - 25-Jul-25
Sell* 15 £4.5555 SI Trade
08:01:48 - 25-Jul-25
Buy* 761 £4.5806 Suspected BUY Trade
08:00:43 - 25-Jul-25
Buy* 1 £4.6035 SI Trade
08:00:34 - 25-Jul-25
Buy* 2 £4.6045 SI Trade
08:00:33 - 25-Jul-25
Buy* 1 £4.6045 SI Trade
08:00:33 - 25-Jul-25
Unknown* 0 £4.6045 SI Trade
08:00:33 - 25-Jul-25
Buy* 9 £4.6045 SI Trade
08:00:33 - 25-Jul-25
Buy* 8 £4.6045 SI Trade
08:00:33 - 25-Jul-25
Unknown* 0 £4.6045 SI Trade
08:00:33 - 25-Jul-25
Unknown* 0 £4.6045 SI Trade
08:00:33 - 25-Jul-25
Unknown* 0 £4.6045 SI Trade
08:00:33 - 25-Jul-25
Buy* 2 £4.6045 SI Trade
08:00:33 - 25-Jul-25
Unknown* 0 £4.6045 SI Trade
08:00:33 - 25-Jul-25
Buy* 30 £4.6045 SI Trade
08:00:33 - 25-Jul-25
Sell* 236 £4.551 SI Trade
08:00:33 - 25-Jul-25
Unknown* 0 £4.6045 SI Trade
08:00:33 - 25-Jul-25
Buy* 1 £4.6045 SI Trade
08:00:33 - 25-Jul-25
Sell* 26 £4.551 SI Trade
08:00:33 - 25-Jul-25
Unknown* 0 £4.6045 SI Trade
08:00:33 - 25-Jul-25
Buy* 2 £4.6045 SI Trade
08:00:33 - 25-Jul-25
Buy* 2,182 £4.5806 Suspected BUY Trade
08:00:20 - 25-Jul-25
Buy* 1 £4.594 Suspected BUY Trade
08:00:00 - 25-Jul-25
Sell* 6,620 £4.5765 Uncrossing Trade
16:35:16 - 24-Jul-25
Buy* 1,965 £4.57945 Suspected BUY Trade
16:20:16 - 24-Jul-25
Unknown* 0 £4.5745 SI Trade
16:19:46 - 24-Jul-25
Unknown* 21 £4.583 Negotiated Trade
OTC Trade
15:58:40 - 24-Jul-25
Buy* 18 £4.58011 Suspected BUY Trade
15:47:05 - 24-Jul-25
Buy* 19 £4.58011 Suspected BUY Trade
15:47:05 - 24-Jul-25
Buy* 18 £4.58011 Suspected BUY Trade
15:47:04 - 24-Jul-25
Buy* 200 £4.5815 Suspected BUY Trade
15:42:23 - 24-Jul-25
Buy* 2 £4.581 Automatic Execution
15:37:40 - 24-Jul-25
Buy* 542 £4.58011 Suspected BUY Trade
15:23:50 - 24-Jul-25
Sell* 1 £4.57723 Negotiated Trade
15:17:38 - 24-Jul-25
Sell* 158 £4.5757 Negotiated Trade
15:17:20 - 24-Jul-25
Sell* 13,834 £4.57659 Negotiated Trade
15:16:21 - 24-Jul-25
Sell* 1,871 £4.57672 Negotiated Trade
15:14:31 - 24-Jul-25
Buy* 571 £4.57928 Suspected BUY Trade
15:14:30 - 24-Jul-25
Buy* 12 £4.57928 Suspected BUY Trade
15:13:24 - 24-Jul-25
Sell* 4,737 £4.5766 Negotiated Trade
15:07:49 - 24-Jul-25
Sell* 1 £4.57638 Negotiated Trade
15:07:47 - 24-Jul-25
Buy* 3 £4.5845 SI Trade
15:03:47 - 24-Jul-25
Sell* 437 £4.57593 Negotiated Trade
15:01:55 - 24-Jul-25
Buy* 21 £4.5798 Suspected BUY Trade
15:01:44 - 24-Jul-25
Sell* 102 £4.57627 Negotiated Trade
15:01:33 - 24-Jul-25
Sell* 36 £4.57372 Negotiated Trade
15:01:24 - 24-Jul-25
Sell* 136 £4.5749 Negotiated Trade
15:01:20 - 24-Jul-25
Buy* 8,498 £4.57594 Suspected BUY Trade
15:01:10 - 24-Jul-25
Buy* 1,108 £4.57594 Suspected BUY Trade
15:01:10 - 24-Jul-25
Buy* 8 £4.5805 SI Trade
14:56:21 - 24-Jul-25
Sell* 20 £4.5754 Negotiated Trade
14:54:31 - 24-Jul-25
Sell* 208 £4.57522 Negotiated Trade
14:51:00 - 24-Jul-25
Buy* 1 £4.5795 SI Trade
14:42:52 - 24-Jul-25
Sell* 8 £4.57404 Negotiated Trade
14:42:25 - 24-Jul-25
Sell* 850 £4.57404 Negotiated Trade
14:42:17 - 24-Jul-25
Buy* 516 £4.57596 Suspected BUY Trade
14:39:02 - 24-Jul-25
Sell* 8 £4.57272 Negotiated Trade
14:38:04 - 24-Jul-25
Buy* 459 £4.57528 Suspected BUY Trade
14:32:52 - 24-Jul-25
Sell* 659 £4.57272 Negotiated Trade
14:32:00 - 24-Jul-25
Sell* 878 £4.57272 Negotiated Trade
14:29:50 - 24-Jul-25
Sell* 659 £4.57338 Negotiated Trade
14:27:33 - 24-Jul-25
Sell* 9,062 £4.57289 Negotiated Trade
14:22:22 - 24-Jul-25
Buy* 287 £4.5756 Suspected BUY Trade
14:17:42 - 24-Jul-25
Sell* 11,087 £4.5713 Negotiated Trade
14:17:27 - 24-Jul-25
Sell* 46 £4.5712 Negotiated Trade
14:17:04 - 24-Jul-25
Buy* 3,535 £4.5761 Suspected BUY Trade
14:16:48 - 24-Jul-25
Buy* 1,292 £4.5761 Suspected BUY Trade
14:16:32 - 24-Jul-25
Sell* 426 £4.5718 Negotiated Trade
14:16:24 - 24-Jul-25
Sell* 286 £4.5717 Negotiated Trade
14:16:08 - 24-Jul-25
Buy* 89 £4.57561 Suspected BUY Trade
14:15:32 - 24-Jul-25
Buy* 172 £4.5781 Suspected BUY Trade
13:55:42 - 24-Jul-25
Sell* 1 £4.574 SI Trade
13:39:48 - 24-Jul-25
Sell* 162 £4.57688 Negotiated Trade
13:37:32 - 24-Jul-25
Buy* 1,590 £4.5823 Suspected BUY Trade
13:27:58 - 24-Jul-25
Buy* 2,110 £4.58162 Suspected BUY Trade
13:01:11 - 24-Jul-25
Buy* 526 £4.58162 Suspected BUY Trade
13:01:10 - 24-Jul-25
Sell* 5,859 £4.57971 Negotiated Trade
12:57:50 - 24-Jul-25
Sell* 17 £4.57905 Negotiated Trade
12:41:53 - 24-Jul-25
Buy* 1,250 £4.58145 Suspected BUY Trade
12:38:44 - 24-Jul-25
Sell* 22 £4.57905 Negotiated Trade
12:37:41 - 24-Jul-25
Sell* 4,000 £4.57905 Negotiated Trade
12:30:33 - 24-Jul-25
Sell* 1,823 £4.58022 Negotiated Trade
12:20:43 - 24-Jul-25
Buy* 16,277 £4.58278 Suspected BUY Trade
12:20:43 - 24-Jul-25
FTSE 100 Latest
Value9,120.31
Change-18.06