| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | £4.628 | Suspected BUY Trade |
16:35:16 - 06-Feb-26 |
| Buy* | 4 | £4.628 | SI Trade |
16:28:45 - 06-Feb-26 |
| Buy* | 78 | £4.6285 | Suspected BUY Trade |
16:12:49 - 06-Feb-26 |
| Buy* | 54 | £4.6285 | Automatic Execution |
16:10:50 - 06-Feb-26 |
| Buy* | 1 | £4.62745 | Suspected BUY Trade |
15:55:09 - 06-Feb-26 |
| Buy* | 2,280 | £4.6254 | Suspected BUY Trade |
15:50:19 - 06-Feb-26 |
| Buy* | 4,330 | £4.6253 | Suspected BUY Trade |
15:48:54 - 06-Feb-26 |
| Buy* | 5 | £4.62745 | Suspected BUY Trade |
15:47:00 - 06-Feb-26 |
| Buy* | 73 | £4.62745 | Suspected BUY Trade |
15:46:45 - 06-Feb-26 |
| Buy* | 330 | £4.6283 | Suspected BUY Trade |
15:19:33 - 06-Feb-26 |
| Buy* | 35 | £4.6283 | Suspected BUY Trade |
15:17:59 - 06-Feb-26 |
| Buy* | 58 | £4.6261 | Suspected BUY Trade |
15:17:49 - 06-Feb-26 |
| Sell* | 27 | £4.6215 | SI Trade |
15:17:28 - 06-Feb-26 |
| Sell* | 4,786 | £4.62414 | Ordinary |
15:11:18 - 06-Feb-26 |
| Buy* | 951 | £4.62754 | Ordinary |
15:11:18 - 06-Feb-26 |
| Buy* | 18 | £4.635 | Suspected BUY Trade |
15:08:17 - 06-Feb-26 |
| Buy* | 7 | £4.6336 | Suspected BUY Trade |
15:06:15 - 06-Feb-26 |
| Unknown* | 0 | £4.62 | SI Trade |
15:05:58 - 06-Feb-26 |
| Sell* | 8 | £4.6205 | SI Trade |
15:02:16 - 06-Feb-26 |
| Sell* | 3,012 | £4.6282 | Negotiated Trade |
15:01:04 - 06-Feb-26 |
| Sell* | 87 | £4.6236 | Negotiated Trade |
15:01:02 - 06-Feb-26 |
| Buy* | 2,068 | £4.628 | Suspected BUY Trade |
15:00:48 - 06-Feb-26 |
| Sell* | 1,387 | £4.6234 | Negotiated Trade |
15:00:46 - 06-Feb-26 |
| Buy* | 13 | £4.6265 | Suspected BUY Trade |
14:56:59 - 06-Feb-26 |
| Buy* | 4,327 | £4.62773 | Suspected BUY Trade |
14:52:50 - 06-Feb-26 |
| Sell* | 1,131 | £4.62236 | Ordinary |
14:51:39 - 06-Feb-26 |
| Buy* | 105 | £4.62773 | Suspected BUY Trade |
14:50:35 - 06-Feb-26 |
| Buy* | 1,022 | £4.62773 | Suspected BUY Trade |
14:50:29 - 06-Feb-26 |
| Buy* | 510 | £4.62788 | Suspected BUY Trade |
14:48:03 - 06-Feb-26 |
| Sell* | 7 | £4.624 | Automatic Execution |
14:44:56 - 06-Feb-26 |
| Buy* | 532 | £4.62795 | Suspected BUY Trade |
14:44:34 - 06-Feb-26 |
| Buy* | 16,434 | £4.62795 | Suspected BUY Trade |
14:41:12 - 06-Feb-26 |
| Sell* | 2,875 | £4.6266 | Negotiated Trade |
14:31:47 - 06-Feb-26 |
| Buy* | 2,807 | £4.6308 | Suspected BUY Trade |
14:30:45 - 06-Feb-26 |
| Buy* | 5,485 | £4.63024 | Suspected BUY Trade |
14:28:08 - 06-Feb-26 |
| Sell* | 565 | £4.62373 | Negotiated Trade |
14:25:13 - 06-Feb-26 |
| Sell* | 193 | £4.62373 | Negotiated Trade |
14:24:36 - 06-Feb-26 |
| Sell* | 2,545 | £4.62373 | Negotiated Trade |
14:24:00 - 06-Feb-26 |
| Unknown* | 0 | £4.6235 | SI Trade |
14:23:13 - 06-Feb-26 |
| Buy* | 1 | £4.631 | SI Trade |
14:23:13 - 06-Feb-26 |
| Buy* | 10 | £4.631 | SI Trade |
14:23:13 - 06-Feb-26 |
| Unknown* | 1 | £4.63 | Negotiated Trade OTC Trade |
14:23:03 - 06-Feb-26 |
| Buy* | 1 | £4.63 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Buy* | 181 | £4.62987 | Suspected BUY Trade |
14:20:30 - 06-Feb-26 |
| Sell* | 5,966 | £4.62632 | Ordinary |
14:14:03 - 06-Feb-26 |
| Buy* | 251 | £4.6298 | Suspected BUY Trade |
14:13:53 - 06-Feb-26 |
| Unknown* | 2 | £4.6305 | Negotiated Trade OTC Trade |
14:04:56 - 06-Feb-26 |
| Buy* | 2 | £4.6305 | Automatic Execution |
14:04:56 - 06-Feb-26 |
| Buy* | 404 | £4.6298 | Suspected BUY Trade |
14:02:40 - 06-Feb-26 |
| Buy* | 8,570 | £4.6284 | Suspected BUY Trade |
13:59:27 - 06-Feb-26 |
| Buy* | 1,258 | £4.6306 | Suspected BUY Trade |
13:57:31 - 06-Feb-26 |
| Sell* | 16 | £4.6277 | Negotiated Trade |
13:33:41 - 06-Feb-26 |
| Sell* | 487 | £4.6256 | Negotiated Trade |
13:33:38 - 06-Feb-26 |
| Sell* | 16 | £4.6281 | Negotiated Trade |
13:27:05 - 06-Feb-26 |
| Buy* | 154 | £4.6315 | SI Trade |
13:25:44 - 06-Feb-26 |
| Buy* | 887 | £4.6295 | Automatic Execution |
13:21:23 - 06-Feb-26 |
| Buy* | 45 | £4.6315 | SI Trade |
13:21:04 - 06-Feb-26 |
| Buy* | 1 | £4.6315 | SI Trade |
13:21:04 - 06-Feb-26 |
| Buy* | 572 | £4.6315 | SI Trade |
13:00:00 - 06-Feb-26 |
| Buy* | 193 | £4.6315 | SI Trade |
13:00:00 - 06-Feb-26 |
| Buy* | 74 | £4.6315 | SI Trade |
13:00:00 - 06-Feb-26 |
| Buy* | 856 | £4.6295 | Automatic Execution |
12:58:05 - 06-Feb-26 |
| Buy* | 525 | £4.6315 | SI Trade |
12:54:04 - 06-Feb-26 |
| Buy* | 887 | £4.6295 | Automatic Execution |
12:54:04 - 06-Feb-26 |
| Buy* | 906 | £4.6302 | Suspected BUY Trade |
12:27:51 - 06-Feb-26 |
| Sell* | 159 | £4.6269 | Negotiated Trade |
12:22:03 - 06-Feb-26 |
| Buy* | 24,204 | £4.6308 | Suspected BUY Trade |
12:22:03 - 06-Feb-26 |
| Sell* | 41 | £4.6267 | Negotiated Trade |
12:17:50 - 06-Feb-26 |
| Buy* | 5,104 | £4.63045 | Suspected BUY Trade |
12:17:49 - 06-Feb-26 |
| Sell* | 115 | £4.6245 | SI Trade |
12:06:41 - 06-Feb-26 |
| Buy* | 344 | £4.6315 | SI Trade |
12:05:50 - 06-Feb-26 |
| Buy* | 130 | £4.632 | SI Trade |
12:00:28 - 06-Feb-26 |
| Buy* | 430 | £4.632 | SI Trade |
11:54:59 - 06-Feb-26 |
| Unknown* | 0 | £4.632 | SI Trade |
11:54:59 - 06-Feb-26 |
| Buy* | 10 | £4.632 | SI Trade |
11:54:59 - 06-Feb-26 |
| Buy* | 886 | £4.6315 | Automatic Execution |
11:54:59 - 06-Feb-26 |
| Sell* | 7,433 | £4.6286 | Negotiated Trade |
11:52:28 - 06-Feb-26 |
| Buy* | 13 | £4.6307 | Suspected BUY Trade |
11:52:26 - 06-Feb-26 |
| Buy* | 2,037 | £4.6335 | SI Trade |
11:48:58 - 06-Feb-26 |
| Sell* | 4,610 | £4.6286 | Negotiated Trade |
11:42:05 - 06-Feb-26 |
| Sell* | 5,996 | £4.6286 | Negotiated Trade |
11:39:55 - 06-Feb-26 |
| Sell* | 177 | £4.6286 | Negotiated Trade |
11:36:05 - 06-Feb-26 |
| Buy* | 191 | £4.632 | Suspected BUY Trade |
11:10:32 - 06-Feb-26 |
| Buy* | 1 | £4.633 | SI Trade |
11:04:51 - 06-Feb-26 |
| Sell* | 229 | £4.6293 | Negotiated Trade |
10:53:31 - 06-Feb-26 |
| Sell* | 55 | £4.62845 | Negotiated Trade |
10:52:37 - 06-Feb-26 |
| Buy* | 442 | £4.633 | SI Trade |
10:49:24 - 06-Feb-26 |
| Buy* | 1 | £4.633 | SI Trade |
10:49:21 - 06-Feb-26 |
| Buy* | 422 | £4.633 | SI Trade |
10:49:21 - 06-Feb-26 |
| Buy* | 21 | £4.633 | SI Trade |
10:49:21 - 06-Feb-26 |
| Buy* | 440 | £4.633 | SI Trade |
10:49:21 - 06-Feb-26 |
| Buy* | 886 | £4.6315 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Sell* | 12 | £4.6265 | SI Trade |
10:46:05 - 06-Feb-26 |
| Buy* | 633 | £4.6335 | SI Trade |
10:46:05 - 06-Feb-26 |
| Buy* | 886 | £4.6315 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 10,609 | £4.6316 | Suspected BUY Trade |
10:42:58 - 06-Feb-26 |
| Buy* | 33 | £4.6315 | Suspected BUY Trade |
10:35:06 - 06-Feb-26 |
| Buy* | 9,645 | £4.6315 | Automatic Execution |
10:34:15 - 06-Feb-26 |
| Buy* | 7,771 | £4.6315 | Automatic Execution |
10:33:42 - 06-Feb-26 |
| Buy* | 29 | £4.6315 | Suspected BUY Trade |
10:32:34 - 06-Feb-26 |
| Buy* | 2 | £4.6325 | SI Trade |
10:31:42 - 06-Feb-26 |
| Buy* | 1 | £4.6325 | SI Trade |
10:31:42 - 06-Feb-26 |
| Buy* | 1,600 | £4.6315 | Automatic Execution |
10:23:24 - 06-Feb-26 |
| Sell* | 63 | £4.6291 | Negotiated Trade |
10:09:59 - 06-Feb-26 |
| Unknown* | 0 | £4.6265 | SI Trade |
10:08:47 - 06-Feb-26 |
| Buy* | 192 | £4.6325 | SI Trade |
10:05:12 - 06-Feb-26 |
| Buy* | 21 | £4.6325 | SI Trade |
10:05:12 - 06-Feb-26 |
| Buy* | 8 | £4.6316 | Suspected BUY Trade |
10:00:58 - 06-Feb-26 |
| Sell* | 4 | £4.6283 | Negotiated Trade |
10:00:57 - 06-Feb-26 |
| Sell* | 6 | £4.6283 | Negotiated Trade |
10:00:55 - 06-Feb-26 |
| Sell* | 82 | £4.6283 | Negotiated Trade |
10:00:49 - 06-Feb-26 |
| Sell* | 1,226 | £4.62836 | Ordinary |
10:00:49 - 06-Feb-26 |
| Buy* | 5,966 | £4.6311 | Ordinary |
10:00:39 - 06-Feb-26 |
| Buy* | 22,401 | £4.63111 | Ordinary |
10:00:38 - 06-Feb-26 |
| Sell* | 4 | £4.6265 | SI Trade |
09:50:12 - 06-Feb-26 |
| Buy* | 1 | £4.6325 | SI Trade |
09:50:12 - 06-Feb-26 |
| Unknown* | 0 | £4.6325 | SI Trade |
09:50:12 - 06-Feb-26 |
| Sell* | 43 | £4.6265 | SI Trade |
09:50:12 - 06-Feb-26 |
| Sell* | 46 | £4.6265 | SI Trade |
09:50:12 - 06-Feb-26 |
| Buy* | 1 | £4.6315 | Automatic Execution |
09:45:00 - 06-Feb-26 |
| Unknown* | 63 | £4.6315 | Negotiated Trade OTC Trade |
09:33:29 - 06-Feb-26 |
| Buy* | 63 | £4.6315 | Automatic Execution |
09:33:29 - 06-Feb-26 |
| Buy* | 15,116 | £4.6305 | Suspected BUY Trade |
09:30:48 - 06-Feb-26 |
| Sell* | 590 | £4.6283 | Negotiated Trade |
09:12:59 - 06-Feb-26 |
| Sell* | 217 | £4.6283 | Negotiated Trade |
09:09:23 - 06-Feb-26 |
| Sell* | 2 | £4.6288 | Negotiated Trade |
09:09:12 - 06-Feb-26 |
| Buy* | 6,683 | £4.63052 | Suspected BUY Trade |
09:04:28 - 06-Feb-26 |
| Unknown* | 0 | £4.6335 | SI Trade |
09:03:54 - 06-Feb-26 |
| Buy* | 3,590 | £4.63019 | Suspected BUY Trade |
09:02:14 - 06-Feb-26 |
| Sell* | 5 | £4.6284 | Negotiated Trade |
09:00:19 - 06-Feb-26 |
| Sell* | 345 | £4.6284 | Negotiated Trade |
09:00:18 - 06-Feb-26 |
| Buy* | 7 | £4.63019 | Suspected BUY Trade |
09:00:17 - 06-Feb-26 |
| Unknown* | 0 | £4.634 | SI Trade |
08:47:00 - 06-Feb-26 |
| Unknown* | 0 | £4.634 | SI Trade |
08:47:00 - 06-Feb-26 |
| Buy* | 1 | £4.634 | SI Trade |
08:47:00 - 06-Feb-26 |
| Unknown* | 0 | £4.634 | SI Trade |
08:47:00 - 06-Feb-26 |
| Buy* | 3 | £4.634 | SI Trade |
08:47:00 - 06-Feb-26 |
| Unknown* | 0 | £4.634 | SI Trade |
08:47:00 - 06-Feb-26 |
| Buy* | 2 | £4.634 | SI Trade |
08:47:00 - 06-Feb-26 |
| Unknown* | 0 | £4.634 | SI Trade |
08:47:00 - 06-Feb-26 |
| Sell* | 17 | £4.626 | SI Trade |
08:47:00 - 06-Feb-26 |
| Buy* | 1 | £4.6325 | Automatic Execution |
08:45:00 - 06-Feb-26 |
| Unknown* | 8 | £4.6325 | Negotiated Trade OTC Trade |
08:32:06 - 06-Feb-26 |
| Buy* | 8 | £4.6325 | Automatic Execution |
08:32:06 - 06-Feb-26 |
| Sell* | 6,490 | £4.62805 | Ordinary |
08:30:31 - 06-Feb-26 |
| Unknown* | 0 | £4.633 | SI Trade |
08:27:09 - 06-Feb-26 |
| Unknown* | 0 | £4.633 | SI Trade |
08:27:09 - 06-Feb-26 |
| Unknown* | 0 | £4.633 | SI Trade |
08:27:09 - 06-Feb-26 |
| Unknown* | 0 | £4.6345 | SI Trade |
08:22:41 - 06-Feb-26 |
| Buy* | 2 | £4.6345 | SI Trade |
08:22:41 - 06-Feb-26 |
| Buy* | 3 | £4.6345 | SI Trade |
08:22:41 - 06-Feb-26 |
| Unknown* | 0 | £4.6345 | SI Trade |
08:20:14 - 06-Feb-26 |
| Unknown* | 0 | £4.639 | SI Trade |
08:17:40 - 06-Feb-26 |
| Unknown* | 0 | £4.639 | SI Trade |
08:17:28 - 06-Feb-26 |
| Sell* | 1 | £4.625 | Automatic Execution |
08:15:00 - 06-Feb-26 |
| Buy* | 1,185 | £4.6318 | Suspected BUY Trade |
08:13:57 - 06-Feb-26 |
| Buy* | 1 | £4.639 | SI Trade |
08:10:34 - 06-Feb-26 |
| Sell* | 46 | £4.6277 | Negotiated Trade |
08:10:08 - 06-Feb-26 |
| Unknown* | 0 | £4.639 | SI Trade |
08:07:48 - 06-Feb-26 |
| Sell* | 1,906 | £4.62827 | Ordinary |
08:07:00 - 06-Feb-26 |
| Buy* | 96 | £4.6318 | Suspected BUY Trade |
08:06:56 - 06-Feb-26 |
| Buy* | 3 | £4.651 | SI Trade |
08:04:55 - 06-Feb-26 |
| Sell* | 81 | £4.6294 | Negotiated Trade |
08:03:59 - 06-Feb-26 |
| Sell* | 36 | £4.6311 | Negotiated Trade |
08:03:59 - 06-Feb-26 |
| Buy* | 1 | £4.6495 | SI Trade |
08:02:11 - 06-Feb-26 |
| Buy* | 28 | £4.6319 | Suspected BUY Trade |
08:01:50 - 06-Feb-26 |
| Unknown* | 0 | £4.6525 | SI Trade |
08:01:37 - 06-Feb-26 |
| Buy* | 7,530 | £4.6319 | Suspected BUY Trade |
08:01:13 - 06-Feb-26 |
| Buy* | 6 | £4.652 | SI Trade |
08:01:02 - 06-Feb-26 |
| Buy* | 106 | £4.652 | SI Trade |
08:01:02 - 06-Feb-26 |
| Buy* | 9 | £4.652 | SI Trade |
08:01:02 - 06-Feb-26 |
| Buy* | 3 | £4.652 | SI Trade |
08:01:02 - 06-Feb-26 |
| Buy* | 2 | £4.652 | SI Trade |
08:01:02 - 06-Feb-26 |
| Buy* | 2 | £4.652 | SI Trade |
08:01:02 - 06-Feb-26 |
| Buy* | 884 | £4.6445 | Automatic Execution |
08:00:57 - 06-Feb-26 |
| Unknown* | 0 | £4.623 | SI Trade |
08:00:56 - 06-Feb-26 |
| Unknown* | 0 | £4.647 | SI Trade |
08:00:56 - 06-Feb-26 |
| Buy* | 15 | £4.647 | SI Trade |
08:00:56 - 06-Feb-26 |
| Buy* | 13 | £4.647 | SI Trade |
08:00:56 - 06-Feb-26 |
| Buy* | 20 | £4.647 | SI Trade |
08:00:56 - 06-Feb-26 |
| Unknown* | 0 | £4.647 | SI Trade |
08:00:56 - 06-Feb-26 |
| Sell* | 526 | £4.6275 | Negotiated Trade |
08:00:46 - 06-Feb-26 |
| Buy* | 86 | £4.629 | SI Trade |
16:28:30 - 05-Feb-26 |
| Buy* | 43 | £4.6315 | SI Trade |
16:09:00 - 05-Feb-26 |
| Sell* | 234 | £4.6245 | Negotiated Trade |
16:08:55 - 05-Feb-26 |
| Buy* | 543 | £4.6265 | Suspected BUY Trade |
16:04:27 - 05-Feb-26 |
| Sell* | 10 | £4.624 | Automatic Execution |
15:59:10 - 05-Feb-26 |
| Sell* | 2,942 | £4.624 | Automatic Execution |
15:58:12 - 05-Feb-26 |
| Sell* | 4 | £4.6245 | SI Trade |
15:55:03 - 05-Feb-26 |
| Buy* | 192 | £4.6268 | Suspected BUY Trade |
15:51:45 - 05-Feb-26 |
| Sell* | 46 | £4.62503 | Negotiated Trade |
15:51:34 - 05-Feb-26 |
| Buy* | 2 | £4.62685 | Suspected BUY Trade |
15:46:57 - 05-Feb-26 |
| Buy* | 32 | £4.62685 | Suspected BUY Trade |
15:45:12 - 05-Feb-26 |
| Buy* | 1,080 | £4.62699 | Ordinary |
15:44:35 - 05-Feb-26 |
| Sell* | 29,105 | £4.6258 | Ordinary |
15:39:25 - 05-Feb-26 |
| Buy* | 2 | £4.631 | SI Trade |
15:19:05 - 05-Feb-26 |
| Sell* | 1 | £4.62303 | Negotiated Trade |
15:15:12 - 05-Feb-26 |
| Buy* | 1,251 | £4.62468 | Suspected BUY Trade |
15:13:32 - 05-Feb-26 |
| Sell* | 2,628 | £4.62311 | Ordinary |
15:13:32 - 05-Feb-26 |
| Unknown* | 0 | £4.627 | SI Trade |
15:10:08 - 05-Feb-26 |