| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,303 | £4.6714 | Negotiated Trade |
16:14:22 - 22-Dec-25 |
| Buy* | 48 | £4.6725 | SI Trade |
16:12:07 - 22-Dec-25 |
| Buy* | 1 | £4.6725 | Automatic Execution |
16:12:07 - 22-Dec-25 |
| Sell* | 453 | £4.67005 | Negotiated Trade |
15:56:35 - 22-Dec-25 |
| Sell* | 1 | £4.67005 | Negotiated Trade |
15:55:18 - 22-Dec-25 |
| Buy* | 772 | £4.67156 | Suspected BUY Trade |
15:54:35 - 22-Dec-25 |
| Buy* | 74 | £4.6715 | Suspected BUY Trade |
15:50:39 - 22-Dec-25 |
| Buy* | 580 | £4.67156 | Suspected BUY Trade |
15:46:42 - 22-Dec-25 |
| Sell* | 7,230 | £4.6702 | Negotiated Trade |
15:40:05 - 22-Dec-25 |
| Buy* | 1 | £4.6735 | SI Trade |
15:39:07 - 22-Dec-25 |
| Buy* | 18 | £4.6735 | SI Trade |
15:39:07 - 22-Dec-25 |
| Buy* | 85 | £4.6735 | Automatic Execution |
15:39:07 - 22-Dec-25 |
| Buy* | 593 | £4.67229 | Suspected BUY Trade |
15:34:41 - 22-Dec-25 |
| Buy* | 16 | £4.6718 | Suspected BUY Trade |
15:33:21 - 22-Dec-25 |
| Buy* | 9,176 | £4.67229 | Suspected BUY Trade |
15:15:55 - 22-Dec-25 |
| Buy* | 26,372 | £4.6721 | Suspected BUY Trade |
15:15:24 - 22-Dec-25 |
| Sell* | 355 | £4.67065 | Negotiated Trade |
15:15:23 - 22-Dec-25 |
| Buy* | 309 | £4.67302 | Suspected BUY Trade |
15:15:12 - 22-Dec-25 |
| Sell* | 2,081 | £4.6711 | Negotiated Trade |
15:10:51 - 22-Dec-25 |
| Buy* | 2 | £4.67663 | Suspected BUY Trade |
15:02:24 - 22-Dec-25 |
| Sell* | 331 | £4.67185 | Negotiated Trade |
15:01:30 - 22-Dec-25 |
| Sell* | 50 | £4.67185 | Negotiated Trade |
15:01:29 - 22-Dec-25 |
| Sell* | 941 | £4.67185 | Negotiated Trade |
15:01:23 - 22-Dec-25 |
| Sell* | 4,565 | £4.67421 | Ordinary |
15:01:16 - 22-Dec-25 |
| Sell* | 80 | £4.6675 | SI Trade |
15:01:13 - 22-Dec-25 |
| Sell* | 322 | £4.67185 | Negotiated Trade |
15:01:12 - 22-Dec-25 |
| Sell* | 111 | £4.67185 | Negotiated Trade |
15:01:12 - 22-Dec-25 |
| Sell* | 613 | £4.6725 | Negotiated Trade |
15:01:04 - 22-Dec-25 |
| Sell* | 558 | £4.6724 | Negotiated Trade |
15:00:32 - 22-Dec-25 |
| Sell* | 4,160 | £4.6714 | Negotiated Trade |
14:51:04 - 22-Dec-25 |
| Sell* | 3,904 | £4.6714 | Negotiated Trade |
14:48:20 - 22-Dec-25 |
| Sell* | 11,909 | £4.6734 | Negotiated Trade |
14:37:58 - 22-Dec-25 |
| Buy* | 1 | £4.68 | SI Trade |
14:34:43 - 22-Dec-25 |
| Buy* | 1,449 | £4.6772 | Suspected BUY Trade |
14:25:38 - 22-Dec-25 |
| Sell* | 2 | £4.67 | SI Trade |
14:25:38 - 22-Dec-25 |
| Sell* | 2 | £4.67 | SI Trade |
14:25:38 - 22-Dec-25 |
| Sell* | 9 | £4.6708 | Negotiated Trade |
14:25:36 - 22-Dec-25 |
| Sell* | 860 | £4.6708 | Negotiated Trade |
14:24:58 - 22-Dec-25 |
| Sell* | 465 | £4.6724 | Negotiated Trade |
14:15:25 - 22-Dec-25 |
| Unknown* | 0 | £4.677 | SI Trade |
14:14:44 - 22-Dec-25 |
| Buy* | 15 | £4.677 | SI Trade |
14:14:44 - 22-Dec-25 |
| Sell* | 17,333 | £4.6727 | Negotiated Trade |
14:14:04 - 22-Dec-25 |
| Buy* | 2 | £4.6785 | SI Trade |
14:05:29 - 22-Dec-25 |
| Sell* | 951 | £4.6729 | Negotiated Trade |
13:59:39 - 22-Dec-25 |
| Buy* | 21 | £4.6785 | SI Trade |
13:47:32 - 22-Dec-25 |
| Buy* | 442 | £4.6785 | SI Trade |
13:47:32 - 22-Dec-25 |
| Unknown* | 0 | £4.678 | SI Trade |
13:41:25 - 22-Dec-25 |
| Buy* | 3 | £4.678 | SI Trade |
13:41:25 - 22-Dec-25 |
| Unknown* | 0 | £4.6705 | SI Trade |
13:26:30 - 22-Dec-25 |
| Buy* | 426 | £4.6739 | Suspected BUY Trade |
13:23:57 - 22-Dec-25 |
| Sell* | 326 | £4.6695 | SI Trade |
13:01:11 - 22-Dec-25 |
| Unknown* | 0 | £4.6695 | SI Trade |
13:01:11 - 22-Dec-25 |
| Sell* | 9 | £4.6695 | SI Trade |
13:00:17 - 22-Dec-25 |
| Sell* | 1 | £4.6695 | SI Trade |
12:59:08 - 22-Dec-25 |
| Buy* | 11 | £4.6775 | SI Trade |
12:59:08 - 22-Dec-25 |
| Sell* | 445 | £4.6695 | SI Trade |
12:59:08 - 22-Dec-25 |
| Unknown* | 0 | £4.6775 | SI Trade |
12:59:08 - 22-Dec-25 |
| Buy* | 1 | £4.6775 | SI Trade |
12:59:08 - 22-Dec-25 |
| Sell* | 11 | £4.67175 | Negotiated Trade |
12:58:59 - 22-Dec-25 |
| Buy* | 7,500 | £4.675 | Automatic Execution |
12:27:11 - 22-Dec-25 |
| Sell* | 149 | £4.67175 | Negotiated Trade |
12:20:43 - 22-Dec-25 |
| Sell* | 18,317 | £4.6727 | Negotiated Trade |
12:20:42 - 22-Dec-25 |
| Sell* | 41 | £4.67175 | Negotiated Trade |
12:17:07 - 22-Dec-25 |
| Sell* | 5,435 | £4.6726 | Negotiated Trade |
12:17:07 - 22-Dec-25 |
| Sell* | 18 | £4.67175 | Negotiated Trade |
12:16:58 - 22-Dec-25 |
| Sell* | 5,515 | £4.6724 | Negotiated Trade |
12:06:07 - 22-Dec-25 |
| Sell* | 533 | £4.6721 | Negotiated Trade |
11:58:28 - 22-Dec-25 |
| Unknown* | 0 | £4.6695 | SI Trade |
11:44:46 - 22-Dec-25 |
| Unknown* | 0 | £4.6695 | SI Trade |
11:44:46 - 22-Dec-25 |
| Sell* | 225 | £4.6695 | SI Trade |
11:44:46 - 22-Dec-25 |
| Unknown* | 0 | £4.677 | SI Trade |
11:44:46 - 22-Dec-25 |
| Sell* | 426 | £4.67175 | Negotiated Trade |
11:19:46 - 22-Dec-25 |
| Buy* | 294 | £4.677 | Suspected BUY Trade |
11:17:32 - 22-Dec-25 |
| Buy* | 20 | £4.6742 | Suspected BUY Trade |
11:17:21 - 22-Dec-25 |
| Sell* | 294 | £4.6695 | Negotiated Trade |
11:14:54 - 22-Dec-25 |
| Sell* | 5,332 | £4.67175 | Negotiated Trade |
11:10:40 - 22-Dec-25 |
| Sell* | 38 | £4.67175 | Negotiated Trade |
11:08:34 - 22-Dec-25 |
| Buy* | 287 | £4.6744 | Suspected BUY Trade |
10:49:15 - 22-Dec-25 |
| Buy* | 287 | £4.6744 | Suspected BUY Trade |
10:49:15 - 22-Dec-25 |
| Buy* | 287 | £4.6744 | Suspected BUY Trade |
10:49:15 - 22-Dec-25 |
| Buy* | 60 | £4.676 | SI Trade |
10:49:14 - 22-Dec-25 |
| Buy* | 32 | £4.676 | SI Trade |
10:49:14 - 22-Dec-25 |
| Sell* | 43,430 | £4.6745 | Automatic Execution |
10:49:14 - 22-Dec-25 |
| Sell* | 3,011 | £4.6753 | Negotiated Trade |
10:45:34 - 22-Dec-25 |
| Sell* | 243 | £4.6754 | Negotiated Trade |
10:45:29 - 22-Dec-25 |
| Sell* | 1 | £4.6745 | SI Trade |
10:39:58 - 22-Dec-25 |
| Buy* | 43 | £4.6775 | SI Trade |
10:39:58 - 22-Dec-25 |
| Sell* | 16 | £4.6745 | SI Trade |
10:39:58 - 22-Dec-25 |
| Buy* | 11 | £4.6775 | SI Trade |
10:35:57 - 22-Dec-25 |
| Buy* | 18 | £4.6775 | SI Trade |
10:35:57 - 22-Dec-25 |
| Unknown* | 0 | £4.6775 | SI Trade |
10:35:57 - 22-Dec-25 |
| Buy* | 1 | £4.6775 | SI Trade |
10:35:57 - 22-Dec-25 |
| Sell* | 1,825 | £4.6719 | Negotiated Trade |
10:32:50 - 22-Dec-25 |
| Sell* | 27 | £4.6719 | Negotiated Trade |
10:31:30 - 22-Dec-25 |
| Buy* | 70 | £4.6754 | Suspected BUY Trade |
10:30:29 - 22-Dec-25 |
| Buy* | 2,136 | £4.6754 | Suspected BUY Trade |
10:21:07 - 22-Dec-25 |
| Buy* | 9 | £4.6756 | Suspected BUY Trade |
10:20:27 - 22-Dec-25 |
| Sell* | 1 | £4.6698 | Negotiated Trade |
10:19:43 - 22-Dec-25 |
| Buy* | 38,992 | £4.67521 | Ordinary |
10:10:25 - 22-Dec-25 |
| Buy* | 2 | £4.677 | SI Trade |
10:03:37 - 22-Dec-25 |
| Unknown* | 0 | £4.677 | SI Trade |
10:03:37 - 22-Dec-25 |
| Buy* | 2 | £4.677 | SI Trade |
10:03:37 - 22-Dec-25 |
| Buy* | 2,448 | £4.6756 | Suspected BUY Trade |
10:02:24 - 22-Dec-25 |
| Sell* | 324 | £4.6705 | Automatic Execution |
10:01:59 - 22-Dec-25 |
| Sell* | 280 | £4.6721 | Negotiated Trade |
10:01:36 - 22-Dec-25 |
| Sell* | 648 | £4.6721 | Negotiated Trade |
10:01:22 - 22-Dec-25 |
| Sell* | 143 | £4.6721 | Negotiated Trade |
10:01:20 - 22-Dec-25 |
| Sell* | 4 | £4.6721 | Negotiated Trade |
10:01:09 - 22-Dec-25 |
| Buy* | 2,683 | £4.6752 | Suspected BUY Trade |
10:01:08 - 22-Dec-25 |
| Buy* | 27,520 | £4.6751 | Suspected BUY Trade |
10:01:00 - 22-Dec-25 |
| Unknown* | 0 | £4.677 | SI Trade |
09:42:41 - 22-Dec-25 |
| Buy* | 50 | £4.677 | SI Trade |
09:42:39 - 22-Dec-25 |
| Sell* | 1,049 | £4.6707 | Negotiated Trade |
09:29:32 - 22-Dec-25 |
| Buy* | 56 | £4.6751 | Suspected BUY Trade |
09:18:37 - 22-Dec-25 |
| Buy* | 6 | £4.6754 | Suspected BUY Trade |
09:00:54 - 22-Dec-25 |
| Buy* | 2 | £4.6754 | Suspected BUY Trade |
09:00:53 - 22-Dec-25 |
| Buy* | 3 | £4.6754 | Suspected BUY Trade |
09:00:30 - 22-Dec-25 |
| Sell* | 2 | £4.6714 | Negotiated Trade |
09:00:27 - 22-Dec-25 |
| Buy* | 1 | £4.6775 | SI Trade |
08:59:37 - 22-Dec-25 |
| Buy* | 1 | £4.6775 | SI Trade |
08:59:37 - 22-Dec-25 |
| Sell* | 25 | £4.6695 | SI Trade |
08:59:37 - 22-Dec-25 |
| Buy* | 20 | £4.6752 | Suspected BUY Trade |
08:59:29 - 22-Dec-25 |
| Buy* | 7,700 | £4.67578 | Ordinary |
08:57:23 - 22-Dec-25 |
| Sell* | 7 | £4.6719 | Negotiated Trade |
08:50:10 - 22-Dec-25 |
| Buy* | 74 | £4.6756 | Suspected BUY Trade |
08:36:05 - 22-Dec-25 |
| Buy* | 26 | £4.679 | SI Trade |
08:28:13 - 22-Dec-25 |
| Buy* | 1 | £4.679 | SI Trade |
08:28:13 - 22-Dec-25 |
| Unknown* | 0 | £4.679 | SI Trade |
08:28:13 - 22-Dec-25 |
| Buy* | 1 | £4.679 | SI Trade |
08:28:13 - 22-Dec-25 |
| Unknown* | 0 | £4.679 | SI Trade |
08:28:13 - 22-Dec-25 |
| Buy* | 2 | £4.679 | SI Trade |
08:28:13 - 22-Dec-25 |
| Unknown* | 0 | £4.679 | SI Trade |
08:28:13 - 22-Dec-25 |
| Buy* | 4 | £4.679 | SI Trade |
08:28:13 - 22-Dec-25 |
| Buy* | 8 | £4.679 | SI Trade |
08:28:13 - 22-Dec-25 |
| Unknown* | 0 | £4.679 | SI Trade |
08:28:13 - 22-Dec-25 |
| Unknown* | 0 | £4.679 | SI Trade |
08:28:13 - 22-Dec-25 |
| Unknown* | 0 | £4.679 | SI Trade |
08:28:13 - 22-Dec-25 |
| Buy* | 1 | £4.679 | SI Trade |
08:28:13 - 22-Dec-25 |
| Buy* | 1 | £4.6805 | SI Trade |
08:14:21 - 22-Dec-25 |
| Buy* | 2 | £4.6795 | SI Trade |
08:14:15 - 22-Dec-25 |
| Unknown* | 0 | £4.6795 | SI Trade |
08:14:15 - 22-Dec-25 |
| Buy* | 5 | £4.6795 | SI Trade |
08:13:15 - 22-Dec-25 |
| Buy* | 6 | £4.681 | SI Trade |
08:11:55 - 22-Dec-25 |
| Buy* | 8 | £4.681 | SI Trade |
08:11:55 - 22-Dec-25 |
| Unknown* | 0 | £4.681 | SI Trade |
08:11:55 - 22-Dec-25 |
| Buy* | 9 | £4.681 | SI Trade |
08:11:55 - 22-Dec-25 |
| Buy* | 2 | £4.681 | SI Trade |
08:11:55 - 22-Dec-25 |
| Buy* | 21 | £4.681 | SI Trade |
08:11:55 - 22-Dec-25 |
| Buy* | 183 | £4.681 | SI Trade |
08:11:55 - 22-Dec-25 |
| Buy* | 46 | £4.681 | SI Trade |
08:11:40 - 22-Dec-25 |
| Buy* | 465 | £4.681 | SI Trade |
08:11:40 - 22-Dec-25 |
| Buy* | 805 | £4.6795 | Automatic Execution |
08:11:40 - 22-Dec-25 |
| Sell* | 728 | £4.6681 | Negotiated Trade |
08:10:56 - 22-Dec-25 |
| Buy* | 2,954 | £4.6753 | Suspected BUY Trade |
08:10:54 - 22-Dec-25 |
| Buy* | 275 | £4.6758 | Suspected BUY Trade |
08:10:07 - 22-Dec-25 |
| Buy* | 21 | £4.685 | SI Trade |
08:07:59 - 22-Dec-25 |
| Unknown* | 0 | £4.683 | SI Trade |
08:05:30 - 22-Dec-25 |
| Unknown* | 0 | £4.683 | SI Trade |
08:05:30 - 22-Dec-25 |
| Unknown* | 0 | £4.683 | SI Trade |
08:05:30 - 22-Dec-25 |
| Buy* | 2 | £4.683 | SI Trade |
08:05:30 - 22-Dec-25 |
| Unknown* | 0 | £4.683 | SI Trade |
08:05:30 - 22-Dec-25 |
| Unknown* | 0 | £4.683 | SI Trade |
08:05:30 - 22-Dec-25 |
| Buy* | 1 | £4.683 | SI Trade |
08:05:30 - 22-Dec-25 |
| Buy* | 1 | £4.683 | SI Trade |
08:04:21 - 22-Dec-25 |
| Buy* | 2 | £4.683 | SI Trade |
08:04:21 - 22-Dec-25 |
| Unknown* | 0 | £4.683 | SI Trade |
08:04:21 - 22-Dec-25 |
| Buy* | 1 | £4.683 | SI Trade |
08:04:21 - 22-Dec-25 |
| Unknown* | 0 | £4.683 | SI Trade |
08:04:21 - 22-Dec-25 |
| Buy* | 2 | £4.683 | SI Trade |
08:04:21 - 22-Dec-25 |
| Buy* | 1 | £4.683 | SI Trade |
08:04:21 - 22-Dec-25 |
| Buy* | 1 | £4.683 | SI Trade |
08:04:21 - 22-Dec-25 |
| Unknown* | 0 | £4.683 | SI Trade |
08:04:21 - 22-Dec-25 |
| Buy* | 1 | £4.683 | SI Trade |
08:04:21 - 22-Dec-25 |
| Buy* | 2 | £4.683 | SI Trade |
08:04:21 - 22-Dec-25 |
| Unknown* | 0 | £4.683 | SI Trade |
08:04:21 - 22-Dec-25 |
| Sell* | 4 | £4.6585 | SI Trade |
08:04:21 - 22-Dec-25 |
| Unknown* | 0 | £4.683 | SI Trade |
08:04:21 - 22-Dec-25 |
| Unknown* | 0 | £4.6585 | SI Trade |
08:04:21 - 22-Dec-25 |
| Unknown* | 0 | £4.683 | SI Trade |
08:04:21 - 22-Dec-25 |
| Buy* | 10 | £4.683 | SI Trade |
08:04:21 - 22-Dec-25 |
| Unknown* | 0 | £4.683 | SI Trade |
08:04:21 - 22-Dec-25 |
| Unknown* | 0 | £4.683 | SI Trade |
08:04:21 - 22-Dec-25 |
| Unknown* | 0 | £4.683 | SI Trade |
08:04:21 - 22-Dec-25 |
| Sell* | 81 | £4.6585 | SI Trade |
08:04:21 - 22-Dec-25 |
| Unknown* | 0 | £4.683 | SI Trade |
08:04:21 - 22-Dec-25 |
| Unknown* | 0 | £4.683 | SI Trade |
08:04:21 - 22-Dec-25 |
| Sell* | 11 | £4.6585 | SI Trade |
08:04:21 - 22-Dec-25 |
| Unknown* | 0 | £4.683 | SI Trade |
08:04:21 - 22-Dec-25 |
| Buy* | 2 | £4.683 | SI Trade |
08:04:21 - 22-Dec-25 |
| Buy* | 8 | £4.683 | SI Trade |
08:04:21 - 22-Dec-25 |
| Sell* | 88 | £4.6585 | SI Trade |
08:04:21 - 22-Dec-25 |
| Unknown* | 0 | £4.683 | SI Trade |
08:04:21 - 22-Dec-25 |
| Buy* | 2 | £4.683 | SI Trade |
08:04:21 - 22-Dec-25 |
| Unknown* | 0 | £4.683 | SI Trade |
08:04:21 - 22-Dec-25 |
| Sell* | 1 | £4.6585 | SI Trade |
08:04:21 - 22-Dec-25 |
| Unknown* | 0 | £4.683 | SI Trade |
08:04:21 - 22-Dec-25 |
| Unknown* | 0 | £4.683 | SI Trade |
08:04:21 - 22-Dec-25 |
| Buy* | 1 | £4.683 | SI Trade |
08:04:21 - 22-Dec-25 |
| Buy* | 5 | £4.683 | SI Trade |
08:04:21 - 22-Dec-25 |
| Unknown* | 0 | £4.6585 | SI Trade |
08:04:21 - 22-Dec-25 |