Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Core Global Aggregate Bond UCITS ETF GBP Hedged (Dist) (AGBP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9,185 £4.646 Suspected BUY Trade
 16:35:24 - 06-Mar-26
Buy* 1,037 £4.64375 Suspected BUY Trade
 16:26:16 - 06-Mar-26
Buy* 9 £4.6475 SI Trade
 16:24:34 - 06-Mar-26
Buy* 959 £4.6438 Suspected BUY Trade
 16:22:18 - 06-Mar-26
Buy* 1,101 £4.6441 Suspected BUY Trade
 16:18:53 - 06-Mar-26
Buy* 2 £4.644 SI Trade
 16:18:17 - 06-Mar-26
Buy* 123 £4.6445 SI Trade
 16:17:30 - 06-Mar-26
Buy* 435 £4.6425 Automatic Execution
 16:17:30 - 06-Mar-26
Buy* 1,038 £4.64165 Suspected BUY Trade
 16:14:50 - 06-Mar-26
Buy* 188 £4.643 Automatic Execution
 16:14:24 - 06-Mar-26
Buy* 1,101 £4.642 Suspected BUY Trade
 16:10:33 - 06-Mar-26
Buy* 2,220 £4.642 Suspected BUY Trade
 16:07:54 - 06-Mar-26
Buy* 692 £4.642 Suspected BUY Trade
 16:06:56 - 06-Mar-26
Buy* 1 £4.6423 Suspected BUY Trade
 16:01:03 - 06-Mar-26
Unknown* 0 £4.645 SI Trade
 15:55:13 - 06-Mar-26
Unknown* 0 £4.6455 SI Trade
 15:53:12 - 06-Mar-26
Unknown* 0 £4.6455 OTC Trade
 15:53:12 - 06-Mar-26
Buy* 120 £4.6455 SI Trade
 15:53:11 - 06-Mar-26
Buy* 11 £4.6455 SI Trade
 15:53:11 - 06-Mar-26
Unknown* 11 £4.6455 OTC Trade
 15:53:11 - 06-Mar-26
Buy* 664 £4.6445 Suspected BUY Trade
 15:52:31 - 06-Mar-26
Unknown* 0 £4.652 SI Trade
 15:51:13 - 06-Mar-26
Buy* 189 £4.652 SI Trade
 15:49:18 - 06-Mar-26
Buy* 66 £4.652 SI Trade
 15:49:17 - 06-Mar-26
Buy* 13 £4.652 SI Trade
 15:49:17 - 06-Mar-26
Buy* 70 £4.652 SI Trade
 15:49:17 - 06-Mar-26
Buy* 435 £4.644 Automatic Execution
 15:49:17 - 06-Mar-26
Sell* 5 £4.6375 SI Trade
 15:45:04 - 06-Mar-26
Sell* 233 £4.63823 Negotiated Trade
 15:44:32 - 06-Mar-26
Buy* 56,380 £4.6425 Automatic Execution
 15:44:17 - 06-Mar-26
Buy* 4,969 £4.64195 Suspected BUY Trade
 15:43:38 - 06-Mar-26
Buy* 116 £4.6445 SI Trade
 15:42:29 - 06-Mar-26
Buy* 1,041 £4.643 Automatic Execution
 15:42:28 - 06-Mar-26
Buy* 6,752 £4.6424 Suspected BUY Trade
 15:37:10 - 06-Mar-26
Sell* 63 £4.6386 Negotiated Trade
 15:35:10 - 06-Mar-26
Buy* 489 £4.6451 Suspected BUY Trade
 15:30:39 - 06-Mar-26
Buy* 3,363 £4.63955 Suspected BUY Trade
 15:28:12 - 06-Mar-26
Sell* 9,782 £4.6355 Automatic Execution
 15:24:47 - 06-Mar-26
Buy* 5 £4.6415 SI Trade
 15:24:16 - 06-Mar-26
Buy* 11 £4.642 SI Trade
 15:22:53 - 06-Mar-26
Sell* 3,318 £4.63544 Negotiated Trade
 15:20:11 - 06-Mar-26
Buy* 32 £4.642 SI Trade
 15:19:16 - 06-Mar-26
Buy* 101 £4.642 SI Trade
 15:19:16 - 06-Mar-26
Buy* 900 £4.6405 Automatic Execution
 15:19:15 - 06-Mar-26
Sell* 599 £4.63512 Negotiated Trade
 15:17:34 - 06-Mar-26
Buy* 280 £4.6386 Suspected BUY Trade
 15:17:33 - 06-Mar-26
Sell* 3 £4.6325 SI Trade
 15:17:14 - 06-Mar-26
Sell* 30 £4.63428 Negotiated Trade
 15:16:11 - 06-Mar-26
Buy* 622 £4.6381 Suspected BUY Trade
 15:16:10 - 06-Mar-26
Buy* 2,236 £4.6381 Suspected BUY Trade
 15:16:06 - 06-Mar-26
Buy* 214 £4.6377 Suspected BUY Trade
 15:16:03 - 06-Mar-26
Sell* 3,223 £4.63555 Negotiated Trade
 15:12:37 - 06-Mar-26
Sell* 4,390 £4.6372 Negotiated Trade
 15:12:37 - 06-Mar-26
Unknown* 0 £4.633 SI Trade
 15:12:14 - 06-Mar-26
Buy* 7 £4.6396 Suspected BUY Trade
 15:09:28 - 06-Mar-26
Buy* 3,091 £4.6379 Suspected BUY Trade
 15:07:49 - 06-Mar-26
Unknown* 0 £4.645 OTC Trade
 15:07:20 - 06-Mar-26
Unknown* 0 £4.645 SI Trade
 15:07:20 - 06-Mar-26
Sell* 1,249 £4.63823 Negotiated Trade
 15:01:19 - 06-Mar-26
Buy* 12 £4.65115 Suspected BUY Trade
 15:00:57 - 06-Mar-26
Sell* 9 £4.63786 Negotiated Trade
 15:00:36 - 06-Mar-26
Buy* 3,698 £4.651 Suspected BUY Trade
 15:00:30 - 06-Mar-26
Sell* 14,846 £4.6392 Negotiated Trade
 15:00:30 - 06-Mar-26
Sell* 1,207 £4.6354 Negotiated Trade
 15:00:24 - 06-Mar-26
Sell* 1,062 £4.6391 Negotiated Trade
 15:00:24 - 06-Mar-26
Sell* 1 £4.633 SI Trade
 14:59:14 - 06-Mar-26
Sell* 53 £4.63524 Negotiated Trade
 14:46:02 - 06-Mar-26
Buy* 1 £4.6505 SI Trade
 14:39:39 - 06-Mar-26
Sell* 27 £4.63786 Negotiated Trade
 14:33:02 - 06-Mar-26
Buy* 14,332 £4.651 Suspected BUY Trade
 14:32:38 - 06-Mar-26
Sell* 294 £4.63799 Negotiated Trade
 14:32:05 - 06-Mar-26
Sell* 715 £4.63679 Negotiated Trade
 14:32:02 - 06-Mar-26
Buy* 13 £4.64589 Suspected BUY Trade
 14:26:28 - 06-Mar-26
Buy* 293 £4.64589 Suspected BUY Trade
 14:25:38 - 06-Mar-26
Unknown* 0 £4.632 OTC Trade
 14:23:46 - 06-Mar-26
Unknown* 0 £4.632 SI Trade
 14:23:46 - 06-Mar-26
Sell* 1,613 £4.632 SI Trade
 14:23:46 - 06-Mar-26
Unknown* 1,613 £4.632 OTC Trade
 14:23:46 - 06-Mar-26
Buy* 1 £4.66 SI Trade
 14:14:32 - 06-Mar-26
Sell* 30 £4.6405 Negotiated Trade
 14:14:17 - 06-Mar-26
Sell* 1,379 £4.6394 Negotiated Trade
 14:13:14 - 06-Mar-26
Buy* 1 £4.6515 SI Trade
 14:11:49 - 06-Mar-26
Unknown* 0 £4.6515 SI Trade
 14:11:49 - 06-Mar-26
Buy* 6 £4.6515 SI Trade
 14:11:49 - 06-Mar-26
Sell* 7,296 £4.6388 Negotiated Trade
 14:09:38 - 06-Mar-26
Unknown* 1 £4.6495 Negotiated Trade
OTC Trade
 14:06:08 - 06-Mar-26
Buy* 1 £4.6495 Automatic Execution
 14:06:08 - 06-Mar-26
Buy* 88 £4.64889 Suspected BUY Trade
 14:06:00 - 06-Mar-26
Buy* 8 £4.64715 Suspected BUY Trade
 14:04:52 - 06-Mar-26
Unknown* 0 £4.63 SI Trade
 13:59:41 - 06-Mar-26
Sell* 391 £4.6405 Automatic Execution
 13:51:47 - 06-Mar-26
Sell* 41 £4.6405 SI Trade
 13:48:05 - 06-Mar-26
Unknown* 0 £4.667 SI Trade
 13:29:10 - 06-Mar-26
Buy* 6 £4.647 SI Trade
 13:24:01 - 06-Mar-26
Sell* 4 £4.637 SI Trade
 13:24:01 - 06-Mar-26
Sell* 2 £4.63798 Negotiated Trade
 13:18:24 - 06-Mar-26
Sell* 11 £4.637 SI Trade
 13:11:57 - 06-Mar-26
Sell* 2,153 £4.6404 Negotiated Trade
 13:02:03 - 06-Mar-26
Buy* 4 £4.6434 Suspected BUY Trade
 13:00:15 - 06-Mar-26
Sell* 6,749 £4.6395 Negotiated Trade
 12:52:20 - 06-Mar-26
Sell* 5,088 £4.6404 Negotiated Trade
 12:45:50 - 06-Mar-26
Buy* 1 £4.648 SI Trade
 12:34:45 - 06-Mar-26
Sell* 3 £4.636 Negotiated Trade
 12:22:52 - 06-Mar-26
Buy* 21 £4.648 SI Trade
 12:21:31 - 06-Mar-26
Sell* 475 £4.63988 Negotiated Trade
 12:21:22 - 06-Mar-26
Sell* 3,584 £4.63898 Negotiated Trade
 12:21:19 - 06-Mar-26
Sell* 14,170 £4.641 Negotiated Trade
 12:21:18 - 06-Mar-26
Sell* 7,647 £4.63816 Negotiated Trade
 12:17:33 - 06-Mar-26
Sell* 350 £4.6398 Negotiated Trade
 12:17:32 - 06-Mar-26
Sell* 4 £4.63988 Negotiated Trade
 12:10:47 - 06-Mar-26
Unknown* 0 £4.633 SI Trade
 12:00:56 - 06-Mar-26
Sell* 19 £4.63964 Negotiated Trade
 11:50:56 - 06-Mar-26
Buy* 15 £4.648 SI Trade
 11:40:22 - 06-Mar-26
Unknown* 0 £4.648 SI Trade
 11:40:22 - 06-Mar-26
Buy* 4 £4.6485 Suspected BUY Trade
 11:31:06 - 06-Mar-26
Sell* 6 £4.64001 Negotiated Trade
 11:18:56 - 06-Mar-26
Sell* 4 £4.6391 Negotiated Trade
 11:13:32 - 06-Mar-26
Unknown* 0 £4.657 SI Trade
 11:13:30 - 06-Mar-26
Buy* 6 £4.6485 SI Trade
 11:09:47 - 06-Mar-26
Sell* 132 £4.63964 Negotiated Trade
 11:07:36 - 06-Mar-26
Sell* 4,831 £4.6387 Negotiated Trade
 11:05:32 - 06-Mar-26
Sell* 152 £4.643 Negotiated Trade
 10:55:32 - 06-Mar-26
Unknown* 0 £4.6375 SI Trade
 10:54:53 - 06-Mar-26
Buy* 12 £4.6485 SI Trade
 10:46:41 - 06-Mar-26
Unknown* 0 £4.6485 SI Trade
 10:46:41 - 06-Mar-26
Sell* 1,319 £4.6424 Negotiated Trade
 10:45:30 - 06-Mar-26
Sell* 1,044 £4.6419 Negotiated Trade
 10:43:34 - 06-Mar-26
Sell* 94 £4.6424 Negotiated Trade
 10:41:07 - 06-Mar-26
Buy* 2 £4.653 SI Trade
 10:34:27 - 06-Mar-26
Sell* 5,286 £4.63857 Ordinary
 10:33:28 - 06-Mar-26
Buy* 29 £4.6429 Suspected BUY Trade
 10:33:21 - 06-Mar-26
Unknown* 0 £4.653 SI Trade
 10:29:27 - 06-Mar-26
Buy* 78 £4.642 Suspected BUY Trade
 10:25:52 - 06-Mar-26
Sell* 93 £4.63682 Negotiated Trade
 10:02:13 - 06-Mar-26
Sell* 1,051 £4.6377 Ordinary
 10:02:12 - 06-Mar-26
Sell* 319 £4.63682 Negotiated Trade
 10:02:02 - 06-Mar-26
Buy* 10,543 £4.6422 Suspected BUY Trade
 10:01:47 - 06-Mar-26
Sell* 297 £4.63682 Negotiated Trade
 10:01:36 - 06-Mar-26
Sell* 31 £4.63682 Negotiated Trade
 10:01:35 - 06-Mar-26
Sell* 748 £4.63701 Ordinary
 10:01:21 - 06-Mar-26
Sell* 1 £4.63547 Negotiated Trade
 10:01:14 - 06-Mar-26
Buy* 32,446 £4.6417 Suspected BUY Trade
 10:01:09 - 06-Mar-26
Buy* 9,578 £4.6417 Suspected BUY Trade
 10:00:53 - 06-Mar-26
Sell* 482 £4.6411 Negotiated Trade
 09:56:13 - 06-Mar-26
Unknown* 0 £4.6475 SI Trade
 09:51:45 - 06-Mar-26
Buy* 1 £4.6455 Automatic Execution
 09:45:01 - 06-Mar-26
Sell* 2,154 £4.6405 Negotiated Trade
 09:43:08 - 06-Mar-26
Buy* 5 £4.6475 SI Trade
 09:39:22 - 06-Mar-26
Buy* 3 £4.6475 SI Trade
 09:39:22 - 06-Mar-26
Buy* 1 £4.6475 SI Trade
 09:34:58 - 06-Mar-26
Unknown* 5 £4.6475 Negotiated Trade
OTC Trade
 09:27:58 - 06-Mar-26
Sell* 16 £4.63964 Negotiated Trade
 09:27:30 - 06-Mar-26
Unknown* 64 £4.648 Negotiated Trade
OTC Trade
 09:23:20 - 06-Mar-26
Sell* 515 £4.6413 Negotiated Trade
 09:18:40 - 06-Mar-26
Buy* 7,297 £4.6442 Suspected BUY Trade
 09:16:40 - 06-Mar-26
Buy* 18 £4.6438 Suspected BUY Trade
 09:15:38 - 06-Mar-26
Sell* 2,356 £4.645 Automatic Execution
 09:04:01 - 06-Mar-26
Buy* 1 £4.6495 SI Trade
 09:02:19 - 06-Mar-26
Buy* 4 £4.6495 SI Trade
 09:02:19 - 06-Mar-26
Unknown* 0 £4.6495 SI Trade
 09:02:19 - 06-Mar-26
Buy* 99 £4.6495 SI Trade
 09:02:19 - 06-Mar-26
Buy* 3 £4.6495 SI Trade
 09:02:19 - 06-Mar-26
Buy* 13 £4.6495 SI Trade
 09:02:19 - 06-Mar-26
Buy* 2 £4.6495 SI Trade
 09:02:19 - 06-Mar-26
Buy* 21 £4.6495 SI Trade
 09:02:19 - 06-Mar-26
Unknown* 0 £4.6495 SI Trade
 09:02:19 - 06-Mar-26
Buy* 4 £4.6495 SI Trade
 09:02:19 - 06-Mar-26
Buy* 2 £4.64885 Suspected BUY Trade
 09:00:53 - 06-Mar-26
Sell* 73 £4.6464 Negotiated Trade
 09:00:53 - 06-Mar-26
Sell* 4 £4.64644 Negotiated Trade
 09:00:25 - 06-Mar-26
Sell* 14 £4.6464 Negotiated Trade
 09:00:25 - 06-Mar-26
Buy* 7 £4.64885 Suspected BUY Trade
 09:00:24 - 06-Mar-26
Sell* 21 £4.6464 Negotiated Trade
 09:00:24 - 06-Mar-26
Buy* 27 £4.6505 Suspected BUY Trade
 08:55:48 - 06-Mar-26
Sell* 816 £4.6469 Negotiated Trade
 08:50:25 - 06-Mar-26
Unknown* 0 £4.653 SI Trade
 08:29:28 - 06-Mar-26
Unknown* 0 £4.653 SI Trade
 08:28:37 - 06-Mar-26
Unknown* 0 £4.653 SI Trade
 08:28:37 - 06-Mar-26
Unknown* 0 £4.655 SI Trade
 08:25:14 - 06-Mar-26
Unknown* 0 £4.655 SI Trade
 08:25:14 - 06-Mar-26
Unknown* 0 £4.655 SI Trade
 08:25:14 - 06-Mar-26
Sell* 2,643 £4.6466 Negotiated Trade
 08:15:01 - 06-Mar-26
Buy* 1 £4.657 SI Trade
 08:13:36 - 06-Mar-26
Unknown* 0 £4.657 SI Trade
 08:13:36 - 06-Mar-26
Buy* 1 £4.658 SI Trade
 08:08:30 - 06-Mar-26
Sell* 1,949 £4.645 Automatic Execution
 08:08:30 - 06-Mar-26
Sell* 106 £4.645 SI Trade
 08:08:30 - 06-Mar-26
Unknown* 0 £4.645 SI Trade
 08:08:30 - 06-Mar-26
Buy* 3 £4.658 SI Trade
 08:08:30 - 06-Mar-26
Unknown* 0 £4.658 SI Trade
 08:08:30 - 06-Mar-26
Unknown* 0 £4.658 SI Trade
 08:08:30 - 06-Mar-26
Buy* 3 £4.658 SI Trade
 08:08:30 - 06-Mar-26
Buy* 25 £4.658 SI Trade
 08:08:30 - 06-Mar-26
Sell* 1 £4.645 SI Trade
 08:08:30 - 06-Mar-26
Unknown* 0 £4.658 SI Trade
 08:08:30 - 06-Mar-26
Unknown* 0 £4.658 SI Trade
 08:08:30 - 06-Mar-26
Buy* 4 £4.658 SI Trade
 08:08:30 - 06-Mar-26
Sell* 3 £4.645 SI Trade
 08:08:30 - 06-Mar-26
Sell* 99 £4.645 SI Trade
 08:08:30 - 06-Mar-26
Sell* 12,912 £4.64734 Negotiated Trade
 08:06:18 - 06-Mar-26
FTSE 100 Latest
Value10,284.75
Change-129.19