| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,757 | £4.616 | Uncrossing Trade |
16:35:08 - 04-Feb-26 |
| Unknown* | 0 | £4.6175 | SI Trade |
16:28:30 - 04-Feb-26 |
| Unknown* | 0 | £4.6175 | SI Trade |
16:28:30 - 04-Feb-26 |
| Unknown* | 0 | £4.6145 | SI Trade |
16:28:30 - 04-Feb-26 |
| Buy* | 4,439 | £4.61688 | Suspected BUY Trade |
16:08:09 - 04-Feb-26 |
| Sell* | 4,429 | £4.61534 | Negotiated Trade |
15:49:22 - 04-Feb-26 |
| Sell* | 115 | £4.61534 | Negotiated Trade |
15:48:31 - 04-Feb-26 |
| Sell* | 2,724 | £4.6159 | Negotiated Trade |
15:43:12 - 04-Feb-26 |
| Sell* | 36,121 | £4.6159 | Negotiated Trade |
15:40:57 - 04-Feb-26 |
| Sell* | 38 | £4.61576 | Negotiated Trade |
15:30:46 - 04-Feb-26 |
| Buy* | 206 | £4.61761 | Suspected BUY Trade |
15:30:45 - 04-Feb-26 |
| Buy* | 445 | £4.61764 | Suspected BUY Trade |
15:22:03 - 04-Feb-26 |
| Unknown* | 0 | £4.6195 | SI Trade |
15:21:34 - 04-Feb-26 |
| Unknown* | 0 | £4.6195 | SI Trade |
15:21:26 - 04-Feb-26 |
| Buy* | 2,022 | £4.61811 | Suspected BUY Trade |
15:17:02 - 04-Feb-26 |
| Buy* | 1,125 | £4.61811 | Suspected BUY Trade |
15:15:53 - 04-Feb-26 |
| Sell* | 36 | £4.61626 | Negotiated Trade |
15:14:35 - 04-Feb-26 |
| Buy* | 1,338 | £4.61826 | Suspected BUY Trade |
15:13:32 - 04-Feb-26 |
| Sell* | 10,930 | £4.61662 | Negotiated Trade |
15:13:32 - 04-Feb-26 |
| Sell* | 17,007 | £4.61662 | Negotiated Trade |
15:11:49 - 04-Feb-26 |
| Buy* | 890 | £4.6193 | Suspected BUY Trade |
15:08:16 - 04-Feb-26 |
| Sell* | 87 | £4.61698 | Negotiated Trade |
15:01:34 - 04-Feb-26 |
| Buy* | 912 | £4.61842 | Suspected BUY Trade |
15:01:34 - 04-Feb-26 |
| Sell* | 328 | £4.61712 | Negotiated Trade |
15:01:04 - 04-Feb-26 |
| Sell* | 2,109 | £4.61896 | Negotiated Trade |
15:01:00 - 04-Feb-26 |
| Sell* | 1,972 | £4.6192 | Negotiated Trade |
15:01:00 - 04-Feb-26 |
| Buy* | 4,768 | £4.61695 | Suspected BUY Trade |
14:58:58 - 04-Feb-26 |
| Unknown* | 0 | £4.6205 | SI Trade |
14:36:09 - 04-Feb-26 |
| Buy* | 28 | £4.6205 | SI Trade |
14:35:22 - 04-Feb-26 |
| Buy* | 174 | £4.6175 | Automatic Execution |
14:25:34 - 04-Feb-26 |
| Sell* | 14 | £4.61512 | Negotiated Trade |
14:22:39 - 04-Feb-26 |
| Sell* | 13,974 | £4.61526 | Negotiated Trade |
14:20:34 - 04-Feb-26 |
| Sell* | 12,444 | £4.61414 | Negotiated Trade |
14:20:12 - 04-Feb-26 |
| Buy* | 2,165 | £4.6163 | Suspected BUY Trade |
14:20:08 - 04-Feb-26 |
| Buy* | 37 | £4.61773 | Suspected BUY Trade |
14:19:28 - 04-Feb-26 |
| Sell* | 1,614 | £4.61317 | Negotiated Trade |
14:19:07 - 04-Feb-26 |
| Buy* | 391 | £4.6163 | Suspected BUY Trade |
14:13:32 - 04-Feb-26 |
| Buy* | 108 | £4.6185 | SI Trade |
13:59:36 - 04-Feb-26 |
| Buy* | 8 | £4.6185 | SI Trade |
13:59:36 - 04-Feb-26 |
| Buy* | 2 | £4.6185 | SI Trade |
13:59:36 - 04-Feb-26 |
| Unknown* | 0 | £4.6185 | SI Trade |
13:59:36 - 04-Feb-26 |
| Buy* | 75 | £4.6162 | Suspected BUY Trade |
13:54:39 - 04-Feb-26 |
| Buy* | 75 | £4.6162 | Suspected BUY Trade |
13:51:25 - 04-Feb-26 |
| Unknown* | 0 | £4.6185 | SI Trade |
13:49:58 - 04-Feb-26 |
| Sell* | 47 | £4.6148 | Negotiated Trade |
13:43:47 - 04-Feb-26 |
| Sell* | 92 | £4.6143 | Negotiated Trade |
13:42:00 - 04-Feb-26 |
| Sell* | 4,594 | £4.61134 | Negotiated Trade |
13:32:08 - 04-Feb-26 |
| Buy* | 1 | £4.64 | Automatic Execution |
13:15:00 - 04-Feb-26 |
| Unknown* | 32 | £4.619 | Negotiated Trade OTC Trade |
13:07:57 - 04-Feb-26 |
| Buy* | 32 | £4.619 | Automatic Execution |
13:07:56 - 04-Feb-26 |
| Sell* | 76 | £4.61698 | Negotiated Trade |
12:46:14 - 04-Feb-26 |
| Sell* | 141 | £4.61474 | Negotiated Trade |
12:20:07 - 04-Feb-26 |
| Sell* | 18 | £4.61474 | Negotiated Trade |
12:16:57 - 04-Feb-26 |
| Buy* | 3,736 | £4.618 | Suspected BUY Trade |
12:16:57 - 04-Feb-26 |
| Sell* | 128 | £4.6156 | Negotiated Trade |
12:10:43 - 04-Feb-26 |
| Buy* | 2 | £4.6205 | SI Trade |
12:06:12 - 04-Feb-26 |
| Sell* | 341 | £4.61654 | Negotiated Trade |
12:02:15 - 04-Feb-26 |
| Buy* | 4 | £4.6195 | SI Trade |
11:52:57 - 04-Feb-26 |
| Sell* | 1 | £4.614 | SI Trade |
11:52:57 - 04-Feb-26 |
| Sell* | 125 | £4.61568 | Negotiated Trade |
11:10:41 - 04-Feb-26 |
| Buy* | 7 | £4.62 | SI Trade |
11:07:35 - 04-Feb-26 |
| Sell* | 5,149 | £4.61614 | Ordinary |
11:07:27 - 04-Feb-26 |
| Sell* | 1 | £4.613 | SI Trade |
10:56:21 - 04-Feb-26 |
| Buy* | 7 | £4.6195 | SI Trade |
10:56:21 - 04-Feb-26 |
| Sell* | 10 | £4.613 | SI Trade |
10:56:21 - 04-Feb-26 |
| Sell* | 113 | £4.6157 | Negotiated Trade |
10:51:45 - 04-Feb-26 |
| Buy* | 9,181 | £4.61749 | Suspected BUY Trade |
10:48:39 - 04-Feb-26 |
| Sell* | 444 | £4.61482 | Negotiated Trade |
10:48:30 - 04-Feb-26 |
| Buy* | 5,773 | £4.61749 | Suspected BUY Trade |
10:45:45 - 04-Feb-26 |
| Sell* | 155 | £4.614 | Negotiated Trade |
10:42:41 - 04-Feb-26 |
| Sell* | 529 | £4.6152 | Negotiated Trade |
10:35:07 - 04-Feb-26 |
| Buy* | 1 | £4.6195 | SI Trade |
10:32:59 - 04-Feb-26 |
| Buy* | 3,105 | £4.61714 | Suspected BUY Trade |
10:30:39 - 04-Feb-26 |
| Buy* | 4 | £4.619 | SI Trade |
10:28:56 - 04-Feb-26 |
| Sell* | 2,189 | £4.61521 | Ordinary |
10:25:40 - 04-Feb-26 |
| Sell* | 185 | £4.615 | Negotiated Trade |
10:21:43 - 04-Feb-26 |
| Sell* | 35 | £4.61446 | Negotiated Trade |
10:19:32 - 04-Feb-26 |
| Sell* | 1,146 | £4.61446 | Negotiated Trade |
10:18:35 - 04-Feb-26 |
| Buy* | 75 | £4.6169 | Suspected BUY Trade |
10:15:07 - 04-Feb-26 |
| Sell* | 2,185 | £4.61518 | Negotiated Trade |
10:10:57 - 04-Feb-26 |
| Sell* | 79 | £4.6135 | SI Trade |
10:04:31 - 04-Feb-26 |
| Buy* | 7 | £4.61795 | Suspected BUY Trade |
10:02:09 - 04-Feb-26 |
| Buy* | 6 | £4.61795 | Suspected BUY Trade |
10:02:09 - 04-Feb-26 |
| Buy* | 10 | £4.6179 | Suspected BUY Trade |
10:01:50 - 04-Feb-26 |
| Sell* | 6,056 | £4.61603 | Ordinary |
10:01:17 - 04-Feb-26 |
| Buy* | 1 | £4.61795 | Suspected BUY Trade |
10:01:12 - 04-Feb-26 |
| Sell* | 2 | £4.6159 | Negotiated Trade |
10:01:10 - 04-Feb-26 |
| Sell* | 847 | £4.6159 | Negotiated Trade |
10:01:02 - 04-Feb-26 |
| Buy* | 27,219 | £4.6179 | Suspected BUY Trade |
10:01:02 - 04-Feb-26 |
| Sell* | 10,936 | £4.61611 | Ordinary |
10:00:54 - 04-Feb-26 |
| Buy* | 4,864 | £4.6179 | Suspected BUY Trade |
10:00:37 - 04-Feb-26 |
| Sell* | 883 | £4.6159 | Negotiated Trade |
10:00:36 - 04-Feb-26 |
| Buy* | 3,445 | £4.61826 | Suspected BUY Trade |
09:52:34 - 04-Feb-26 |
| Buy* | 11 | £4.6184 | Suspected BUY Trade |
09:45:43 - 04-Feb-26 |
| Sell* | 52 | £4.61661 | Negotiated Trade |
09:35:14 - 04-Feb-26 |
| Buy* | 73 | £4.619 | Suspected BUY Trade |
09:30:46 - 04-Feb-26 |
| Sell* | 120 | £4.61648 | Negotiated Trade |
09:09:29 - 04-Feb-26 |
| Buy* | 9 | £4.619 | Suspected BUY Trade |
09:08:27 - 04-Feb-26 |
| Buy* | 66 | £4.61761 | Suspected BUY Trade |
09:05:11 - 04-Feb-26 |
| Buy* | 4 | £4.6195 | SI Trade |
08:59:45 - 04-Feb-26 |
| Buy* | 103 | £4.619 | SI Trade |
08:54:05 - 04-Feb-26 |
| Sell* | 1 | £4.6155 | Negotiated Trade |
08:54:03 - 04-Feb-26 |
| Sell* | 1 | £4.614 | Negotiated Trade |
08:44:04 - 04-Feb-26 |
| Buy* | 89 | £4.6169 | Suspected BUY Trade |
08:31:18 - 04-Feb-26 |
| Unknown* | 0 | £4.618 | SI Trade |
08:30:44 - 04-Feb-26 |
| Buy* | 3,313 | £4.6175 | Automatic Execution |
08:30:44 - 04-Feb-26 |
| Sell* | 83 | £4.61 | SI Trade |
08:30:14 - 04-Feb-26 |
| Unknown* | 0 | £4.6175 | SI Trade |
08:30:14 - 04-Feb-26 |
| Unknown* | 0 | £4.6195 | SI Trade |
08:22:40 - 04-Feb-26 |
| Unknown* | 0 | £4.6195 | SI Trade |
08:21:29 - 04-Feb-26 |
| Buy* | 1 | £4.6195 | Automatic Execution |
08:21:29 - 04-Feb-26 |
| Buy* | 1 | £4.6195 | SI Trade |
08:21:28 - 04-Feb-26 |
| Buy* | 2 | £4.6195 | SI Trade |
08:21:28 - 04-Feb-26 |
| Buy* | 3 | £4.6195 | SI Trade |
08:21:28 - 04-Feb-26 |
| Buy* | 6 | £4.6195 | Automatic Execution |
08:21:28 - 04-Feb-26 |
| Buy* | 1 | £4.6195 | SI Trade |
08:20:00 - 04-Feb-26 |
| Unknown* | 0 | £4.6195 | SI Trade |
08:20:00 - 04-Feb-26 |
| Buy* | 32 | £4.6183 | Suspected BUY Trade |
08:19:05 - 04-Feb-26 |
| Unknown* | 0 | £4.626 | SI Trade |
08:18:43 - 04-Feb-26 |
| Unknown* | 0 | £4.6255 | SI Trade |
08:18:01 - 04-Feb-26 |
| Buy* | 6 | £4.6255 | SI Trade |
08:16:19 - 04-Feb-26 |
| Unknown* | 0 | £4.626 | SI Trade |
08:15:00 - 04-Feb-26 |
| Sell* | 1 | £4.615 | Automatic Execution |
08:15:00 - 04-Feb-26 |
| Buy* | 1 | £4.626 | SI Trade |
08:14:55 - 04-Feb-26 |
| Buy* | 1 | £4.6255 | SI Trade |
08:13:25 - 04-Feb-26 |
| Buy* | 2 | £4.6245 | SI Trade |
08:12:49 - 04-Feb-26 |
| Unknown* | 0 | £4.6245 | SI Trade |
08:12:37 - 04-Feb-26 |
| Unknown* | 0 | £4.6245 | SI Trade |
08:12:37 - 04-Feb-26 |
| Sell* | 585 | £4.615 | Negotiated Trade |
08:10:14 - 04-Feb-26 |
| Buy* | 26 | £4.6174 | Suspected BUY Trade |
08:09:22 - 04-Feb-26 |
| Sell* | 2,986 | £4.61513 | Ordinary |
08:08:52 - 04-Feb-26 |
| Unknown* | 0 | £4.628 | SI Trade |
08:06:25 - 04-Feb-26 |
| Buy* | 6 | £4.628 | SI Trade |
08:06:25 - 04-Feb-26 |
| Buy* | 4 | £4.628 | SI Trade |
08:06:25 - 04-Feb-26 |
| Buy* | 457 | £4.628 | SI Trade |
08:06:25 - 04-Feb-26 |
| Buy* | 4 | £4.628 | SI Trade |
08:06:25 - 04-Feb-26 |
| Buy* | 13 | £4.628 | SI Trade |
08:05:30 - 04-Feb-26 |
| Buy* | 190 | £4.628 | SI Trade |
08:05:30 - 04-Feb-26 |
| Buy* | 12 | £4.628 | SI Trade |
08:05:30 - 04-Feb-26 |
| Buy* | 887 | £4.626 | Automatic Execution |
08:05:30 - 04-Feb-26 |
| Unknown* | 0 | £4.628 | SI Trade |
08:05:30 - 04-Feb-26 |
| Buy* | 26 | £4.628 | SI Trade |
08:05:30 - 04-Feb-26 |
| Buy* | 20 | £4.628 | SI Trade |
08:05:30 - 04-Feb-26 |
| Sell* | 173 | £4.60588 | Negotiated Trade |
08:02:00 - 04-Feb-26 |
| Unknown* | 1 | £4.63 | Negotiated Trade OTC Trade |
08:01:01 - 04-Feb-26 |
| Unknown* | 0 | £4.63 | OTC Trade |
08:00:26 - 04-Feb-26 |
| Unknown* | 0 | £4.63 | SI Trade |
08:00:26 - 04-Feb-26 |
| Buy* | 12 | £4.63 | Suspected BUY Trade |
08:00:20 - 04-Feb-26 |
| Sell* | 171 | £4.612 | Uncrossing Trade |
16:35:08 - 03-Feb-26 |
| Buy* | 10 | £4.617 | SI Trade |
16:08:36 - 03-Feb-26 |
| Sell* | 531 | £4.61376 | Negotiated Trade |
16:06:27 - 03-Feb-26 |
| Buy* | 47 | £4.617 | SI Trade |
15:55:30 - 03-Feb-26 |
| Buy* | 309 | £4.61561 | Suspected BUY Trade |
15:55:00 - 03-Feb-26 |
| Buy* | 466 | £4.617 | Automatic Execution |
15:52:57 - 03-Feb-26 |
| Buy* | 18 | £4.61561 | Suspected BUY Trade |
15:47:06 - 03-Feb-26 |
| Buy* | 12 | £4.61561 | Suspected BUY Trade |
15:47:02 - 03-Feb-26 |
| Buy* | 6 | £4.61561 | Suspected BUY Trade |
15:47:02 - 03-Feb-26 |
| Sell* | 2 | £4.6125 | SI Trade |
15:45:09 - 03-Feb-26 |
| Sell* | 5,189 | £4.61376 | Negotiated Trade |
15:39:36 - 03-Feb-26 |
| Sell* | 2 | £4.6125 | SI Trade |
15:25:04 - 03-Feb-26 |
| Sell* | 110 | £4.61376 | Negotiated Trade |
15:23:58 - 03-Feb-26 |
| Buy* | 436 | £4.61561 | Suspected BUY Trade |
15:22:24 - 03-Feb-26 |
| Sell* | 915 | £4.61376 | Negotiated Trade |
15:17:35 - 03-Feb-26 |
| Sell* | 2,511 | £4.61362 | Negotiated Trade |
15:16:10 - 03-Feb-26 |
| Buy* | 5,741 | £4.61526 | Suspected BUY Trade |
15:16:10 - 03-Feb-26 |
| Buy* | 2,935 | £4.61526 | Suspected BUY Trade |
15:16:06 - 03-Feb-26 |
| Unknown* | 0 | £4.616 | SI Trade |
15:14:41 - 03-Feb-26 |
| Sell* | 3,462 | £4.61326 | Negotiated Trade |
15:13:46 - 03-Feb-26 |
| Buy* | 11 | £4.61511 | Suspected BUY Trade |
15:10:35 - 03-Feb-26 |
| Buy* | 437 | £4.6165 | Suspected BUY Trade |
15:06:15 - 03-Feb-26 |
| Sell* | 1 | £4.61398 | Negotiated Trade |
15:04:27 - 03-Feb-26 |
| Buy* | 1,127 | £4.61542 | Suspected BUY Trade |
15:03:57 - 03-Feb-26 |
| Buy* | 18,451 | £4.6148 | Suspected BUY Trade |
15:01:31 - 03-Feb-26 |
| Sell* | 131 | £4.61254 | Negotiated Trade |
15:01:27 - 03-Feb-26 |
| Buy* | 88 | £4.6148 | Suspected BUY Trade |
15:01:14 - 03-Feb-26 |
| Sell* | 228 | £4.6124 | Negotiated Trade |
15:01:07 - 03-Feb-26 |
| Sell* | 171 | £4.6124 | Negotiated Trade |
15:00:58 - 03-Feb-26 |
| Buy* | 1 | £4.61445 | Suspected BUY Trade |
15:00:54 - 03-Feb-26 |
| Buy* | 1,923 | £4.61476 | Suspected BUY Trade |
15:00:34 - 03-Feb-26 |
| Buy* | 119 | £4.61561 | Suspected BUY Trade |
14:58:30 - 03-Feb-26 |
| Sell* | 34 | £4.6125 | SI Trade |
14:41:14 - 03-Feb-26 |
| Sell* | 4,433 | £4.60845 | Negotiated Trade |
14:29:48 - 03-Feb-26 |
| Sell* | 1,769 | £4.61229 | Negotiated Trade |
14:29:15 - 03-Feb-26 |
| Sell* | 10 | £4.61229 | Negotiated Trade |
14:28:37 - 03-Feb-26 |
| Buy* | 712 | £4.61973 | Suspected BUY Trade |
14:28:32 - 03-Feb-26 |
| Sell* | 50 | £4.61284 | Negotiated Trade |
14:16:17 - 03-Feb-26 |
| Buy* | 27 | £4.621 | SI Trade |
14:14:02 - 03-Feb-26 |
| Buy* | 776 | £4.6141 | Suspected BUY Trade |
14:13:42 - 03-Feb-26 |
| Sell* | 27 | £4.61298 | Negotiated Trade |
14:13:12 - 03-Feb-26 |
| Buy* | 13 | £4.6155 | SI Trade |
14:11:07 - 03-Feb-26 |
| Unknown* | 0 | £4.6205 | SI Trade |
14:08:45 - 03-Feb-26 |
| Buy* | 1 | £4.6155 | SI Trade |
14:07:19 - 03-Feb-26 |
| Sell* | 300 | £4.614 | Automatic Execution |
14:07:19 - 03-Feb-26 |
| Buy* | 2 | £4.62 | SI Trade |
14:06:34 - 03-Feb-26 |
| Unknown* | 0 | £4.6205 | SI Trade |
14:06:29 - 03-Feb-26 |
| Buy* | 18 | £4.617 | SI Trade |
14:06:18 - 03-Feb-26 |
| Unknown* | 0 | £4.617 | SI Trade |
14:03:56 - 03-Feb-26 |
| Sell* | 1,522 | £4.61526 | Negotiated Trade |
13:50:05 - 03-Feb-26 |
| Unknown* | 0 | £4.614 | SI Trade |
13:43:34 - 03-Feb-26 |
| Sell* | 70 | £4.6163 | Negotiated Trade |
13:36:51 - 03-Feb-26 |