| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 87 | £4.596 | SI Trade |
11:35:03 - 11-Apr-25 |
| Buy* | 141 | £4.588 | Suspected BUY Trade |
11:22:36 - 11-Apr-25 |
| Sell* | 273 | £4.5797 | Negotiated Trade |
11:18:36 - 11-Apr-25 |
| Buy* | 129 | £4.5854 | Suspected BUY Trade |
11:06:14 - 11-Apr-25 |
| Buy* | 289 | £4.5875 | Suspected BUY Trade |
10:57:47 - 11-Apr-25 |
| Buy* | 518 | £4.5853 | Suspected BUY Trade |
10:52:09 - 11-Apr-25 |
| Buy* | 899 | £4.5875 | Suspected BUY Trade |
10:47:05 - 11-Apr-25 |
| Sell* | 21,837 | £4.5795 | Negotiated Trade |
10:45:43 - 11-Apr-25 |
| Buy* | 1,498 | £4.586 | Suspected BUY Trade |
10:45:43 - 11-Apr-25 |
| Sell* | 32,964 | £4.5795 | Negotiated Trade |
10:45:42 - 11-Apr-25 |
| Unknown* | 0 | £4.5755 | SI Trade |
10:43:07 - 11-Apr-25 |
| Buy* | 13 | £4.58795 | Suspected BUY Trade |
10:39:36 - 11-Apr-25 |
| Buy* | 51 | £4.5848 | Suspected BUY Trade |
10:32:42 - 11-Apr-25 |
| Sell* | 53 | £4.5809 | Negotiated Trade |
10:23:53 - 11-Apr-25 |
| Buy* | 402 | £4.5881 | Suspected BUY Trade |
10:23:49 - 11-Apr-25 |
| Buy* | 1,018 | £4.5868 | Suspected BUY Trade |
10:16:56 - 11-Apr-25 |
| Buy* | 2 | £4.592 | SI Trade |
10:11:23 - 11-Apr-25 |
| Sell* | 229 | £4.57885 | Negotiated Trade |
10:02:53 - 11-Apr-25 |
| Buy* | 603 | £4.5846 | Suspected BUY Trade |
10:02:51 - 11-Apr-25 |
| Buy* | 2,427 | £4.587 | Suspected BUY Trade |
10:02:16 - 11-Apr-25 |
| Sell* | 289 | £4.579 | Negotiated Trade |
10:02:16 - 11-Apr-25 |
| Sell* | 134 | £4.579 | Negotiated Trade |
10:02:16 - 11-Apr-25 |
| Buy* | 144 | £4.5851 | Suspected BUY Trade |
10:02:15 - 11-Apr-25 |
| Sell* | 561 | £4.579 | Negotiated Trade |
10:02:01 - 11-Apr-25 |
| Sell* | 10 | £4.579 | Negotiated Trade |
10:01:58 - 11-Apr-25 |
| Sell* | 499 | £4.579 | Negotiated Trade |
10:01:43 - 11-Apr-25 |
| Buy* | 36,095 | £4.5846 | Suspected BUY Trade |
10:01:41 - 11-Apr-25 |
| Buy* | 8,612 | £4.5866 | Suspected BUY Trade |
10:01:09 - 11-Apr-25 |
| Sell* | 309 | £4.5751 | Negotiated Trade |
09:52:31 - 11-Apr-25 |
| Sell* | 3,500 | £4.5757 | Negotiated Trade |
09:45:09 - 11-Apr-25 |
| Buy* | 2,356 | £4.5827 | Suspected BUY Trade |
09:44:48 - 11-Apr-25 |
| Sell* | 36 | £4.5757 | Negotiated Trade |
09:43:56 - 11-Apr-25 |
| Sell* | 298 | £4.5763 | Negotiated Trade |
09:36:49 - 11-Apr-25 |
| Sell* | 429 | £4.576 | Negotiated Trade |
09:36:49 - 11-Apr-25 |
| Sell* | 29 | £4.5763 | Negotiated Trade |
09:36:38 - 11-Apr-25 |
| Sell* | 12 | £4.5696 | Negotiated Trade |
09:00:27 - 11-Apr-25 |
| Buy* | 3 | £4.58005 | Suspected BUY Trade |
09:00:26 - 11-Apr-25 |
| Sell* | 878 | £4.57125 | Negotiated Trade |
08:38:03 - 11-Apr-25 |
| Unknown* | 0 | £4.596 | SI Trade |
08:35:06 - 11-Apr-25 |
| Unknown* | 0 | £4.5955 | SI Trade |
08:34:49 - 11-Apr-25 |
| Unknown* | 0 | £4.5955 | SI Trade |
08:34:49 - 11-Apr-25 |
| Buy* | 1 | £4.598 | SI Trade |
08:15:33 - 11-Apr-25 |
| Buy* | 2,021 | £4.581 | Suspected BUY Trade |
08:13:00 - 11-Apr-25 |
| Buy* | 9 | £4.596 | SI Trade |
08:12:06 - 11-Apr-25 |
| Sell* | 1,078 | £4.5717 | Negotiated Trade |
08:02:31 - 11-Apr-25 |
| Sell* | 5,730 | £4.57495 | Negotiated Trade |
08:02:00 - 11-Apr-25 |
| Buy* | 8 | £4.607 | SI Trade |
08:00:46 - 11-Apr-25 |
| Buy* | 21 | £4.607 | SI Trade |
08:00:46 - 11-Apr-25 |
| Unknown* | 0 | £4.607 | SI Trade |
08:00:46 - 11-Apr-25 |
| Sell* | 1 | £4.5505 | SI Trade |
08:00:46 - 11-Apr-25 |
| Buy* | 1 | £4.607 | SI Trade |
08:00:46 - 11-Apr-25 |
| Buy* | 2 | £4.607 | SI Trade |
08:00:46 - 11-Apr-25 |
| Sell* | 1,487 | £4.5775 | Uncrossing Trade |
16:35:28 - 10-Apr-25 |
| Sell* | 1 | £4.5785 | Negotiated Trade |
16:24:21 - 10-Apr-25 |
| Unknown* | 0 | £4.5785 | SI Trade |
16:22:45 - 10-Apr-25 |
| Buy* | 44 | £4.5975 | SI Trade |
16:22:39 - 10-Apr-25 |
| Sell* | 3,194 | £4.5795 | Automatic Execution |
16:22:26 - 10-Apr-25 |
| Buy* | 13 | £4.593 | Suspected BUY Trade |
16:21:53 - 10-Apr-25 |
| Buy* | 24 | £4.5985 | Automatic Execution |
16:13:38 - 10-Apr-25 |
| Sell* | 204 | £4.585 | SI Trade |
15:44:27 - 10-Apr-25 |
| Sell* | 11 | £4.5895 | Negotiated Trade |
15:32:34 - 10-Apr-25 |
| Sell* | 1,959 | £4.59055 | Negotiated Trade |
15:14:23 - 10-Apr-25 |
| Buy* | 2,165 | £4.59795 | Suspected BUY Trade |
15:14:23 - 10-Apr-25 |
| Buy* | 479 | £4.59865 | Suspected BUY Trade |
15:12:13 - 10-Apr-25 |
| Sell* | 496 | £4.5925 | Negotiated Trade |
15:02:57 - 10-Apr-25 |
| Sell* | 22 | £4.5916 | Negotiated Trade |
15:02:23 - 10-Apr-25 |
| Sell* | 594 | £4.59115 | Negotiated Trade |
15:01:40 - 10-Apr-25 |
| Sell* | 4,179 | £4.59115 | Negotiated Trade |
15:01:40 - 10-Apr-25 |
| Sell* | 418 | £4.591 | Negotiated Trade |
15:01:18 - 10-Apr-25 |
| Buy* | 4,335 | £4.598 | Suspected BUY Trade |
15:01:18 - 10-Apr-25 |
| Buy* | 6 | £4.5997 | Suspected BUY Trade |
15:01:17 - 10-Apr-25 |
| Sell* | 320 | £4.5928 | Negotiated Trade |
15:01:14 - 10-Apr-25 |
| Buy* | 2,246 | £4.5982 | Suspected BUY Trade |
15:00:42 - 10-Apr-25 |
| Sell* | 124 | £4.591 | Negotiated Trade |
15:00:35 - 10-Apr-25 |
| Sell* | 28 | £4.5815 | Negotiated Trade |
14:28:01 - 10-Apr-25 |
| Sell* | 867 | £4.5809 | Negotiated Trade |
14:25:40 - 10-Apr-25 |
| Sell* | 21 | £4.5809 | Negotiated Trade |
14:25:17 - 10-Apr-25 |
| Sell* | 3,677 | £4.5803 | Negotiated Trade |
14:24:22 - 10-Apr-25 |
| Sell* | 3,307 | £4.5807 | Negotiated Trade |
14:22:25 - 10-Apr-25 |
| Sell* | 392 | £4.5809 | Negotiated Trade |
14:21:24 - 10-Apr-25 |
| Buy* | 45 | £4.5881 | Suspected BUY Trade |
14:20:39 - 10-Apr-25 |
| Sell* | 922 | £4.58035 | Negotiated Trade |
14:15:59 - 10-Apr-25 |
| Buy* | 416 | £4.5857 | Suspected BUY Trade |
14:15:59 - 10-Apr-25 |
| Sell* | 47 | £4.58035 | Negotiated Trade |
14:12:41 - 10-Apr-25 |
| Buy* | 1,561 | £4.5875 | Suspected BUY Trade |
14:04:51 - 10-Apr-25 |
| Sell* | 820 | £4.58 | Negotiated Trade |
14:04:48 - 10-Apr-25 |
| Sell* | 884 | £4.5799 | Negotiated Trade |
14:04:43 - 10-Apr-25 |
| Sell* | 25 | £4.5822 | Negotiated Trade |
14:04:31 - 10-Apr-25 |
| Buy* | 67 | £4.5925 | Automatic Execution |
14:03:12 - 10-Apr-25 |
| Sell* | 4,816 | £4.587 | Automatic Execution |
14:03:12 - 10-Apr-25 |
| Buy* | 43,548 | £4.5925 | Suspected BUY Trade |
13:42:55 - 10-Apr-25 |
| Sell* | 13 | £4.58365 | Negotiated Trade |
13:20:49 - 10-Apr-25 |
| Sell* | 27 | £4.5851 | Negotiated Trade |
13:17:07 - 10-Apr-25 |
| Buy* | 1 | £4.602 | SI Trade |
13:01:00 - 10-Apr-25 |
| Buy* | 2,360 | £4.59713 | Suspected BUY Trade |
13:00:32 - 10-Apr-25 |
| Sell* | 4 | £4.581 | SI Trade |
12:58:30 - 10-Apr-25 |
| Unknown* | 0 | £4.6015 | SI Trade |
12:36:01 - 10-Apr-25 |
| Buy* | 10 | £4.6015 | SI Trade |
12:36:01 - 10-Apr-25 |
| Buy* | 61 | £4.6015 | SI Trade |
12:36:01 - 10-Apr-25 |
| Sell* | 111 | £4.5844 | Negotiated Trade |
12:27:02 - 10-Apr-25 |
| Sell* | 7,286 | £4.5848 | Negotiated Trade |
12:23:11 - 10-Apr-25 |
| Buy* | 2,223 | £4.59548 | Ordinary |
12:23:09 - 10-Apr-25 |
| Sell* | 460 | £4.5853 | Negotiated Trade |
12:19:34 - 10-Apr-25 |
| Sell* | 290 | £4.5853 | Negotiated Trade |
12:19:01 - 10-Apr-25 |
| Sell* | 315 | £4.5856 | Negotiated Trade |
12:18:25 - 10-Apr-25 |
| Buy* | 1,884 | £4.59617 | Suspected BUY Trade |
12:18:23 - 10-Apr-25 |
| Buy* | 4,679 | £4.5964 | Suspected BUY Trade |
12:08:39 - 10-Apr-25 |
| Sell* | 73 | £4.5895 | Negotiated Trade |
12:06:50 - 10-Apr-25 |
| Sell* | 73 | £4.585 | Negotiated Trade |
12:03:58 - 10-Apr-25 |
| Sell* | 597 | £4.59215 | Negotiated Trade |
11:54:59 - 10-Apr-25 |
| Sell* | 597 | £4.59215 | Negotiated Trade |
11:52:18 - 10-Apr-25 |
| Buy* | 60 | £4.604 | SI Trade |
11:46:14 - 10-Apr-25 |
| Unknown* | 197 | £4.596 | Negotiated Trade |
11:45:15 - 10-Apr-25 |
| Unknown* | 20 | £4.596 | Negotiated Trade |
11:45:15 - 10-Apr-25 |
| Unknown* | 164 | £4.596 | Negotiated Trade |
11:45:14 - 10-Apr-25 |
| Buy* | 10 | £4.60064 | Suspected BUY Trade |
11:45:13 - 10-Apr-25 |
| Sell* | 57 | £4.588 | SI Trade |
11:41:36 - 10-Apr-25 |
| Sell* | 67 | £4.59084 | Negotiated Trade |
11:41:30 - 10-Apr-25 |
| Sell* | 2 | £4.5745 | SI Trade |
11:40:34 - 10-Apr-25 |
| Buy* | 15 | £4.6045 | SI Trade |
11:40:34 - 10-Apr-25 |
| Buy* | 26 | £4.6045 | SI Trade |
11:34:34 - 10-Apr-25 |
| Sell* | 2 | £4.5745 | SI Trade |
11:25:44 - 10-Apr-25 |
| Sell* | 113 | £4.59165 | Negotiated Trade |
11:21:51 - 10-Apr-25 |
| Sell* | 77 | £4.59097 | Negotiated Trade |
11:18:24 - 10-Apr-25 |
| Sell* | 134 | £4.588 | SI Trade |
11:16:21 - 10-Apr-25 |
| Buy* | 10 | £4.6055 | SI Trade |
11:16:21 - 10-Apr-25 |
| Sell* | 2 | £4.5925 | SI Trade |
11:16:21 - 10-Apr-25 |
| Sell* | 80 | £4.59597 | Negotiated Trade |
11:14:21 - 10-Apr-25 |
| Sell* | 39 | £4.59597 | Negotiated Trade |
11:09:07 - 10-Apr-25 |
| Sell* | 299 | £4.59597 | Negotiated Trade |
11:08:20 - 10-Apr-25 |
| Sell* | 161 | £4.59597 | Negotiated Trade |
11:07:03 - 10-Apr-25 |
| Sell* | 92 | £4.59597 | Negotiated Trade |
11:05:44 - 10-Apr-25 |
| Sell* | 1,005 | £4.5886 | Negotiated Trade |
11:00:44 - 10-Apr-25 |
| Sell* | 284 | £4.59176 | Negotiated Trade |
10:58:03 - 10-Apr-25 |
| Buy* | 6 | £4.604 | SI Trade |
10:47:44 - 10-Apr-25 |
| Buy* | 17,778 | £4.60075 | Suspected BUY Trade |
10:46:27 - 10-Apr-25 |
| Sell* | 427 | £4.59176 | Negotiated Trade |
10:46:27 - 10-Apr-25 |
| Buy* | 4,277 | £4.60008 | Ordinary |
10:33:04 - 10-Apr-25 |
| Sell* | 187 | £4.59176 | Negotiated Trade |
10:31:49 - 10-Apr-25 |
| Buy* | 520 | £4.59989 | Ordinary |
10:31:48 - 10-Apr-25 |
| Buy* | 5 | £4.6015 | Suspected BUY Trade |
10:13:25 - 10-Apr-25 |
| Buy* | 325 | £4.5963 | Suspected BUY Trade |
10:12:18 - 10-Apr-25 |
| Sell* | 921 | £4.59144 | Negotiated Trade |
10:03:40 - 10-Apr-25 |
| Sell* | 421 | £4.59144 | Negotiated Trade |
10:03:24 - 10-Apr-25 |
| Buy* | 2 | £4.59956 | Suspected BUY Trade |
10:02:50 - 10-Apr-25 |
| Buy* | 11 | £4.5984 | Suspected BUY Trade |
10:02:48 - 10-Apr-25 |
| Buy* | 3,312 | £4.5977 | Suspected BUY Trade |
10:02:17 - 10-Apr-25 |
| Sell* | 7 | £4.59123 | Negotiated Trade |
10:01:46 - 10-Apr-25 |
| Sell* | 83 | £4.59123 | Negotiated Trade |
10:01:31 - 10-Apr-25 |
| Sell* | 189 | £4.59123 | Negotiated Trade |
10:01:06 - 10-Apr-25 |
| Buy* | 428 | £4.5974 | Suspected BUY Trade |
10:00:37 - 10-Apr-25 |
| Buy* | 6,377 | £4.5975 | Suspected BUY Trade |
10:00:29 - 10-Apr-25 |
| Buy* | 35,107 | £4.59696 | Ordinary |
10:00:27 - 10-Apr-25 |
| Sell* | 762 | £4.59144 | Negotiated Trade |
10:00:24 - 10-Apr-25 |
| Sell* | 325 | £4.5979 | Negotiated Trade |
09:53:01 - 10-Apr-25 |
| Buy* | 2 | £4.60554 | Suspected BUY Trade |
09:47:36 - 10-Apr-25 |
| Buy* | 3 | £4.60554 | Suspected BUY Trade |
09:47:36 - 10-Apr-25 |
| Buy* | 43 | £4.6009 | Suspected BUY Trade |
09:30:30 - 10-Apr-25 |
| Sell* | 156 | £4.59086 | Negotiated Trade |
09:30:20 - 10-Apr-25 |
| Sell* | 6,658 | £4.58994 | Negotiated Trade |
09:17:33 - 10-Apr-25 |
| Sell* | 31 | £4.59015 | Negotiated Trade |
09:13:58 - 10-Apr-25 |
| Sell* | 444 | £4.5887 | Negotiated Trade |
09:05:18 - 10-Apr-25 |
| Sell* | 2,673 | £4.59065 | Negotiated Trade |
09:03:34 - 10-Apr-25 |
| Buy* | 10 | £4.59935 | Suspected BUY Trade |
09:03:25 - 10-Apr-25 |
| Buy* | 140 | £4.59935 | Suspected BUY Trade |
09:03:17 - 10-Apr-25 |
| Buy* | 140 | £4.59935 | Suspected BUY Trade |
09:03:08 - 10-Apr-25 |
| Buy* | 179 | £4.60025 | Suspected BUY Trade |
09:00:26 - 10-Apr-25 |
| Sell* | 823 | £4.5825 | Automatic Execution |
08:51:48 - 10-Apr-25 |
| Sell* | 5,516 | £4.579 | Negotiated Trade |
08:35:44 - 10-Apr-25 |
| Unknown* | 0 | £4.611 | SI Trade |
08:32:05 - 10-Apr-25 |
| Sell* | 27 | £4.5796 | Negotiated Trade |
08:31:09 - 10-Apr-25 |
| Buy* | 541 | £4.611 | Suspected BUY Trade |
08:27:49 - 10-Apr-25 |
| Unknown* | 0 | £4.611 | SI Trade |
08:24:40 - 10-Apr-25 |
| Buy* | 13 | £4.611 | SI Trade |
08:24:40 - 10-Apr-25 |
| Buy* | 2,040 | £4.60029 | Suspected BUY Trade |
08:22:31 - 10-Apr-25 |
| Sell* | 2,272 | £4.565 | Negotiated Trade |
08:21:38 - 10-Apr-25 |
| Sell* | 45,070 | £4.565 | Negotiated Trade |
08:21:30 - 10-Apr-25 |
| Buy* | 3,107 | £4.60029 | Suspected BUY Trade |
08:16:33 - 10-Apr-25 |
| Buy* | 667 | £4.6057 | Suspected BUY Trade |
08:13:10 - 10-Apr-25 |
| Buy* | 74 | £4.6035 | SI Trade |
08:10:59 - 10-Apr-25 |
| Buy* | 16 | £4.6065 | SI Trade |
08:10:59 - 10-Apr-25 |
| Buy* | 142 | £4.5995 | Automatic Execution |
08:10:59 - 10-Apr-25 |
| Unknown* | 0 | £4.6135 | SI Trade |
08:10:58 - 10-Apr-25 |
| Buy* | 172 | £4.5975 | Suspected BUY Trade |
08:10:15 - 10-Apr-25 |
| Unknown* | 17,046 | £4.58904 | Negotiated Trade |
08:08:41 - 10-Apr-25 |
| Unknown* | -17,047 | £4.58904 | Correction Negotiated Trade |
08:08:40 - 10-Apr-25 |
| Buy* | 17,047 | £4.58904 | Suspected BUY Trade |
08:08:40 - 10-Apr-25 |
| Buy* | 2 | £4.595 | SI Trade |
08:04:14 - 10-Apr-25 |
| Buy* | 7 | £4.595 | SI Trade |
08:04:14 - 10-Apr-25 |
| Buy* | 16 | £4.595 | SI Trade |
08:04:14 - 10-Apr-25 |
| Buy* | 50 | £4.595 | SI Trade |
08:04:14 - 10-Apr-25 |
| Buy* | 755 | £4.5955 | Automatic Execution |
08:04:08 - 10-Apr-25 |
| Buy* | 1 | £4.597 | SI Trade |
08:04:07 - 10-Apr-25 |
| Unknown* | 0 | £4.597 | SI Trade |
08:04:07 - 10-Apr-25 |
| Unknown* | 0 | £4.597 | SI Trade |
08:04:07 - 10-Apr-25 |
| Buy* | 1 | £4.597 | SI Trade |
08:04:07 - 10-Apr-25 |
| Buy* | 5 | £4.597 | SI Trade |
08:04:07 - 10-Apr-25 |
| Buy* | 12 | £4.597 | SI Trade |
08:04:07 - 10-Apr-25 |
| Unknown* | 1,528 | £4.5315 | Uncrossing Trade |
08:00:00 - 10-Apr-25 |
| Sell* | 260 | £4.5595 | Uncrossing Trade |
16:35:21 - 09-Apr-25 |