Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gl Ag Gbp-h Dis (AGBP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £4.668 SI Trade
13:21:32 - 02-Jul-25
Unknown* 0 £4.668 SI Trade
13:21:32 - 02-Jul-25
Unknown* 0 £4.668 SI Trade
13:21:32 - 02-Jul-25
Unknown* 0 £4.668 SI Trade
13:21:32 - 02-Jul-25
Unknown* 0 £4.6685 SI Trade
13:18:34 - 02-Jul-25
Buy* 8 £4.6652 Suspected BUY Trade
13:01:47 - 02-Jul-25
Unknown* 0 £4.6685 SI Trade
13:01:42 - 02-Jul-25
Buy* 16 £4.6635 Suspected BUY Trade
13:01:20 - 02-Jul-25
Unknown* 1 £4.666 Negotiated Trade
OTC Trade
13:01:04 - 02-Jul-25
Buy* 1 £4.666 Automatic Execution
13:01:04 - 02-Jul-25
Buy* 188 £4.6636 Suspected BUY Trade
13:00:57 - 02-Jul-25
Buy* 1 £4.667 SI Trade
12:58:33 - 02-Jul-25
Unknown* 0 £4.668 SI Trade
12:57:36 - 02-Jul-25
Unknown* 0 £4.668 SI Trade
12:57:36 - 02-Jul-25
Buy* 1 £4.668 SI Trade
12:55:32 - 02-Jul-25
Buy* 4 £4.668 SI Trade
12:55:32 - 02-Jul-25
Buy* 1 £4.668 SI Trade
12:55:32 - 02-Jul-25
Sell* 2 £4.66 SI Trade
12:53:37 - 02-Jul-25
Buy* 132 £4.6652 Suspected BUY Trade
12:51:01 - 02-Jul-25
Buy* 1 £4.669 SI Trade
12:46:37 - 02-Jul-25
Buy* 3 £4.669 SI Trade
12:46:37 - 02-Jul-25
Unknown* 0 £4.669 SI Trade
12:46:37 - 02-Jul-25
Unknown* 0 £4.669 SI Trade
12:46:37 - 02-Jul-25
Unknown* 0 £4.669 SI Trade
12:46:37 - 02-Jul-25
Buy* 1,376 £4.6666 Suspected BUY Trade
12:44:06 - 02-Jul-25
Sell* 26,637 £4.6626 Negotiated Trade
12:43:26 - 02-Jul-25
Unknown* 0 £4.67 SI Trade
12:29:35 - 02-Jul-25
Unknown* 0 £4.67 SI Trade
12:29:35 - 02-Jul-25
Unknown* 0 £4.67 SI Trade
12:29:35 - 02-Jul-25
Buy* 4 £4.67 SI Trade
12:29:35 - 02-Jul-25
Sell* 207 £4.6629 Negotiated Trade
12:21:58 - 02-Jul-25
Buy* 2,724 £4.6676 Suspected BUY Trade
12:21:57 - 02-Jul-25
Buy* 10 £4.67 SI Trade
12:19:38 - 02-Jul-25
Sell* 3,521 £4.66409 Ordinary
12:17:55 - 02-Jul-25
Buy* 6,246 £4.6675 Suspected BUY Trade
12:17:55 - 02-Jul-25
Buy* 3,265 £4.6676 Suspected BUY Trade
12:16:18 - 02-Jul-25
Sell* 7,230 £4.664 Negotiated Trade
12:13:53 - 02-Jul-25
Buy* 117 £4.6682 Suspected BUY Trade
12:08:44 - 02-Jul-25
Sell* 40 £4.6636 Negotiated Trade
12:07:00 - 02-Jul-25
Sell* 330 £4.664 Negotiated Trade
12:06:59 - 02-Jul-25
Sell* 51 £4.664 Negotiated Trade
12:06:32 - 02-Jul-25
Sell* 335 £4.6636 Negotiated Trade
12:06:05 - 02-Jul-25
Sell* 4,733 £4.6635 Automatic Execution
11:59:12 - 02-Jul-25
Sell* 839 £4.664 Negotiated Trade
11:55:03 - 02-Jul-25
Buy* 10 £4.67 SI Trade
11:51:33 - 02-Jul-25
Sell* 609 £4.66413 Negotiated Trade
11:34:33 - 02-Jul-25
Buy* 86 £4.66816 Suspected BUY Trade
11:29:27 - 02-Jul-25
Sell* 12 £4.6615 SI Trade
11:22:58 - 02-Jul-25
Buy* 2 £4.669 SI Trade
11:21:43 - 02-Jul-25
Buy* 2 £4.669 SI Trade
11:21:43 - 02-Jul-25
Buy* 18 £4.669 SI Trade
11:21:43 - 02-Jul-25
Sell* 23 £4.66338 Negotiated Trade
11:15:20 - 02-Jul-25
Buy* 1,676 £4.667 Suspected BUY Trade
10:56:42 - 02-Jul-25
Sell* 611 £4.663 Negotiated Trade
10:56:41 - 02-Jul-25
Buy* 3,008 £4.66654 Ordinary
10:55:53 - 02-Jul-25
Buy* 586 £4.6678 Suspected BUY Trade
10:39:15 - 02-Jul-25
Buy* 1,577 £4.6678 Suspected BUY Trade
10:34:19 - 02-Jul-25
Buy* 1,299 £4.6674 Suspected BUY Trade
10:32:27 - 02-Jul-25
Buy* 797 £4.66738 Suspected BUY Trade
10:27:33 - 02-Jul-25
Buy* 3,270 £4.66677 Suspected BUY Trade
10:27:07 - 02-Jul-25
Sell* 87 £4.661 SI Trade
10:24:48 - 02-Jul-25
Buy* 1,012 £4.66738 Suspected BUY Trade
10:22:39 - 02-Jul-25
Buy* 70 £4.6673 Suspected BUY Trade
10:18:52 - 02-Jul-25
Buy* 5,056 £4.66738 Suspected BUY Trade
10:18:36 - 02-Jul-25
Buy* 1,607 £4.66677 Suspected BUY Trade
10:17:53 - 02-Jul-25
Buy* 1,071 £4.66677 Suspected BUY Trade
10:17:00 - 02-Jul-25
Buy* 1,012 £4.66738 Suspected BUY Trade
10:16:25 - 02-Jul-25
Buy* 575 £4.66677 Suspected BUY Trade
10:16:17 - 02-Jul-25
Sell* 132 £4.661 SI Trade
10:12:01 - 02-Jul-25
Unknown* 132 £4.661 OTC Trade
10:12:01 - 02-Jul-25
Buy* 285 £4.66738 Suspected BUY Trade
10:10:19 - 02-Jul-25
Unknown* 86 £4.661 OTC Trade
10:04:43 - 02-Jul-25
Sell* 86 £4.661 SI Trade
10:04:43 - 02-Jul-25
Sell* 133 £4.6624 Negotiated Trade
10:04:42 - 02-Jul-25
Sell* 387 £4.66238 Negotiated Trade
10:02:52 - 02-Jul-25
Buy* 43 £4.6672 Suspected BUY Trade
10:02:42 - 02-Jul-25
Sell* 427 £4.6615 Negotiated Trade
10:02:34 - 02-Jul-25
Sell* 6 £4.66238 Negotiated Trade
10:02:09 - 02-Jul-25
Buy* 1,830 £4.6673 Suspected BUY Trade
10:01:49 - 02-Jul-25
Sell* 288 £4.662 Negotiated Trade
10:01:44 - 02-Jul-25
Buy* 1,014 £4.6686 Suspected BUY Trade
10:01:29 - 02-Jul-25
Sell* 337 £4.6614 Negotiated Trade
10:00:59 - 02-Jul-25
Sell* 159 £4.6614 Negotiated Trade
10:00:55 - 02-Jul-25
Buy* 25,952 £4.6673 Suspected BUY Trade
10:00:49 - 02-Jul-25
Buy* 9,497 £4.6673 Suspected BUY Trade
10:00:43 - 02-Jul-25
Buy* 824 £4.667 Suspected BUY Trade
09:57:13 - 02-Jul-25
Sell* 43 £4.6625 Negotiated Trade
09:49:07 - 02-Jul-25
Buy* 2 £4.667 Suspected BUY Trade
09:48:03 - 02-Jul-25
Buy* 14 £4.6669 Suspected BUY Trade
09:48:03 - 02-Jul-25
Buy* 14 £4.6669 Suspected BUY Trade
09:47:51 - 02-Jul-25
Sell* 13 £4.6625 Negotiated Trade
09:43:17 - 02-Jul-25
Buy* 825 £4.667 Suspected BUY Trade
09:39:25 - 02-Jul-25
Sell* 133 £4.6625 Negotiated Trade
09:38:35 - 02-Jul-25
Sell* 201 £4.664 Negotiated Trade
09:23:59 - 02-Jul-25
Buy* 2,293 £4.66827 Suspected BUY Trade
09:19:32 - 02-Jul-25
Buy* 9 £4.6685 Suspected BUY Trade
09:16:26 - 02-Jul-25
Buy* 31 £4.6685 Suspected BUY Trade
09:05:23 - 02-Jul-25
Buy* 31 £4.6685 Suspected BUY Trade
09:05:08 - 02-Jul-25
Buy* 4 £4.6698 Suspected BUY Trade
09:00:19 - 02-Jul-25
Sell* 3,273 £4.6635 Negotiated Trade
08:55:48 - 02-Jul-25
Buy* 3,213 £4.66777 Suspected BUY Trade
08:40:13 - 02-Jul-25
Unknown* 0 £4.6695 SI Trade
08:36:40 - 02-Jul-25
Unknown* 0 £4.6695 SI Trade
08:35:44 - 02-Jul-25
Buy* 1 £4.6695 SI Trade
08:32:12 - 02-Jul-25
Buy* 2,196 £4.66866 Suspected BUY Trade
08:30:11 - 02-Jul-25
Buy* 4 £4.6705 SI Trade
08:29:39 - 02-Jul-25
Buy* 31 £4.6705 SI Trade
08:24:44 - 02-Jul-25
Buy* 1 £4.673 SI Trade
08:20:19 - 02-Jul-25
Buy* 1,906 £4.6698 Suspected BUY Trade
08:16:17 - 02-Jul-25
Unknown* 2 £4.6775 SI Trade
08:11:34 - 02-Jul-25
Unknown* 18 £4.6715 Negotiated Trade
OTC Trade
08:07:39 - 02-Jul-25
Buy* 18 £4.6715 Automatic Execution
08:07:39 - 02-Jul-25
Unknown* 2 £4.6795 SI Trade
08:07:00 - 02-Jul-25
Unknown* 1 £4.6795 SI Trade
08:07:00 - 02-Jul-25
Buy* 7 £4.6795 SI Trade
08:07:00 - 02-Jul-25
Unknown* 5 £4.696 SI Trade
08:05:09 - 02-Jul-25
Unknown* 21,000 £4.6656 OTC Trade
08:04:47 - 02-Jul-25
Unknown* 2 £4.696 SI Trade
08:04:11 - 02-Jul-25
Unknown* 1 £4.6955 SI Trade
08:03:39 - 02-Jul-25
Unknown* 73 £4.6955 SI Trade
08:03:39 - 02-Jul-25
Buy* 566 £4.672 Automatic Execution
08:03:38 - 02-Jul-25
Buy* 5 £4.696 SI Trade
08:03:38 - 02-Jul-25
Buy* 31 £4.696 SI Trade
08:03:32 - 02-Jul-25
Buy* 11 £4.696 SI Trade
08:03:32 - 02-Jul-25
Unknown* 134 £4.696 SI Trade
08:03:32 - 02-Jul-25
Sell* 2 £4.6525 SI Trade
08:03:32 - 02-Jul-25
Unknown* 0 £4.696 SI Trade
08:03:32 - 02-Jul-25
Unknown* 2 £4.696 SI Trade
08:03:32 - 02-Jul-25
Sell* 3 £4.6525 SI Trade
08:03:32 - 02-Jul-25
Sell* 2 £4.6525 SI Trade
08:03:32 - 02-Jul-25
Buy* 1 £4.696 SI Trade
08:03:32 - 02-Jul-25
Buy* 7 £4.696 SI Trade
08:03:32 - 02-Jul-25
Unknown* 0 £4.6525 SI Trade
08:03:32 - 02-Jul-25
Buy* 3,065 £4.6865 Suspected BUY Trade
08:02:00 - 02-Jul-25
Unknown* 3 £4.6725 Negotiated Trade
OTC Trade
08:00:34 - 02-Jul-25
Unknown* 7 £4.6725 Negotiated Trade
OTC Trade
08:00:34 - 02-Jul-25
Unknown* 2 £4.6725 Negotiated Trade
OTC Trade
08:00:34 - 02-Jul-25
Unknown* 2 £4.6725 Negotiated Trade
OTC Trade
08:00:34 - 02-Jul-25
Unknown* 19 £4.6725 Negotiated Trade
OTC Trade
08:00:34 - 02-Jul-25
Unknown* 1 £4.6725 Negotiated Trade
OTC Trade
08:00:34 - 02-Jul-25
Unknown* 21 £4.6725 Negotiated Trade
OTC Trade
08:00:34 - 02-Jul-25
Buy* 7,713 £4.673 Suspected BUY Trade
16:35:08 - 01-Jul-25
Sell* 77 £4.6661 Negotiated Trade
16:12:45 - 01-Jul-25
Sell* 1,806 £4.6655 Negotiated Trade
16:02:40 - 01-Jul-25
Sell* 25,696 £4.666 SI Trade
15:45:16 - 01-Jul-25
Sell* 2,568 £4.6672 Negotiated Trade
15:44:43 - 01-Jul-25
Buy* 2,139 £4.6706 Suspected BUY Trade
15:34:43 - 01-Jul-25
Buy* 5,642 £4.6693 Suspected BUY Trade
15:27:56 - 01-Jul-25
Unknown* 58,000 £4.6643 OTC Trade
15:26:18 - 01-Jul-25
Buy* 720 £4.6718 Suspected BUY Trade
15:22:59 - 01-Jul-25
Sell* 3,064 £4.6667 Negotiated Trade
15:22:50 - 01-Jul-25
Sell* 53 £4.6682 Negotiated Trade
15:19:42 - 01-Jul-25
Sell* 392 £4.6682 Negotiated Trade
15:17:47 - 01-Jul-25
Sell* 1,178 £4.6682 Negotiated Trade
15:16:20 - 01-Jul-25
Buy* 504 £4.6716 Suspected BUY Trade
15:16:20 - 01-Jul-25
Sell* 2 £4.6667 Negotiated Trade
15:15:49 - 01-Jul-25
Sell* 1,000 £4.67 Automatic Execution
15:09:00 - 01-Jul-25
Buy* 9 £4.6724 Suspected BUY Trade
15:07:35 - 01-Jul-25
Sell* 42 £4.6721 Negotiated Trade
14:58:35 - 01-Jul-25
Buy* 640 £4.6744 Suspected BUY Trade
14:51:58 - 01-Jul-25
Buy* 13 £4.6735 SI Trade
14:32:03 - 01-Jul-25
Sell* 9 £4.67 Negotiated Trade
14:19:48 - 01-Jul-25
Sell* 1,051 £4.67 Negotiated Trade
14:19:29 - 01-Jul-25
Buy* 3,709 £4.6738 Suspected BUY Trade
14:19:20 - 01-Jul-25
Sell* 424 £4.6701 Negotiated Trade
14:18:47 - 01-Jul-25
Sell* 5,740 £4.6701 Negotiated Trade
14:18:19 - 01-Jul-25
Sell* 589 £4.67 Negotiated Trade
14:18:06 - 01-Jul-25
Sell* 46 £4.6716 Negotiated Trade
14:17:37 - 01-Jul-25
Sell* 226 £4.6716 Negotiated Trade
14:17:15 - 01-Jul-25
Sell* 6,952 £4.6738 Negotiated Trade
14:17:15 - 01-Jul-25
Sell* 44 £4.6735 Negotiated Trade
14:15:54 - 01-Jul-25
Sell* 38 £4.6705 Negotiated Trade
14:15:51 - 01-Jul-25
Sell* 6 £4.6737 Negotiated Trade
14:15:32 - 01-Jul-25
Sell* 20 £4.6738 Negotiated Trade
14:15:21 - 01-Jul-25
Sell* 9 £4.6705 Negotiated Trade
14:05:58 - 01-Jul-25
Buy* 170 £4.6752 Suspected BUY Trade
14:05:22 - 01-Jul-25
Buy* 7 £4.6783 Suspected BUY Trade
13:56:34 - 01-Jul-25
Sell* 4,500 £4.6733 Negotiated Trade
13:40:49 - 01-Jul-25
Buy* 7 £4.6802 Suspected BUY Trade
13:16:56 - 01-Jul-25
Buy* 225 £4.678 Suspected BUY Trade
13:09:40 - 01-Jul-25
Sell* 2 £4.6751 Negotiated Trade
13:01:53 - 01-Jul-25
Buy* 6 £4.6814 Suspected BUY Trade
13:01:09 - 01-Jul-25
Buy* 13,798 £4.67881 Ordinary
13:01:08 - 01-Jul-25
Unknown* 0 £4.683 SI Trade
12:59:49 - 01-Jul-25
Buy* 200 £4.6815 SI Trade
12:52:15 - 01-Jul-25
Unknown* 200 £4.6815 OTC Trade
12:52:15 - 01-Jul-25
Unknown* 2 £4.681 Negotiated Trade
OTC Trade
12:42:27 - 01-Jul-25
Buy* 2 £4.681 Automatic Execution
12:42:27 - 01-Jul-25
Buy* 1 £4.684 SI Trade
12:31:44 - 01-Jul-25
Sell* 630 £4.6772 Negotiated Trade
12:21:29 - 01-Jul-25
Buy* 774 £4.68062 Ordinary
12:21:28 - 01-Jul-25
Sell* 91 £4.6772 Negotiated Trade
12:17:54 - 01-Jul-25
Buy* 3,331 £4.68052 Ordinary
12:17:54 - 01-Jul-25
Buy* 1,950 £4.6805 Ordinary
12:16:12 - 01-Jul-25
Sell* 500 £4.6775 Result of RFQ
12:09:56 - 01-Jul-25
Buy* 135 £4.681 Automatic Execution
11:51:20 - 01-Jul-25
Sell* 77 £4.6758 Negotiated Trade
11:45:42 - 01-Jul-25
Buy* 6 £4.6835 SI Trade
11:42:51 - 01-Jul-25
Buy* 4 £4.683 SI Trade
11:39:31 - 01-Jul-25
Sell* 3 £4.674 SI Trade
11:10:09 - 01-Jul-25
FTSE 100 Latest
Value8,769.85
Change-15.48