| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,060 | £4.6532 | Negotiated Trade |
12:22:36 - 12-Sep-25 |
| Sell* | 10,576 | £4.65424 | Ordinary |
12:22:36 - 12-Sep-25 |
| Sell* | 832 | £4.65223 | Negotiated Trade |
12:18:05 - 12-Sep-25 |
| Sell* | 11,451 | £4.65482 | Ordinary |
12:18:05 - 12-Sep-25 |
| Sell* | 512 | £4.65576 | Ordinary |
12:13:17 - 12-Sep-25 |
| Buy* | 644 | £4.65784 | Ordinary |
12:08:54 - 12-Sep-25 |
| Sell* | 50 | £4.6532 | Negotiated Trade |
11:50:26 - 12-Sep-25 |
| Buy* | 292 | £4.6567 | Suspected BUY Trade |
11:43:37 - 12-Sep-25 |
| Buy* | 9 | £4.6588 | Suspected BUY Trade |
11:29:04 - 12-Sep-25 |
| Sell* | 200 | £4.6532 | Negotiated Trade |
11:16:31 - 12-Sep-25 |
| Buy* | 1,770 | £4.65872 | Suspected BUY Trade |
11:16:13 - 12-Sep-25 |
| Buy* | 10,870 | £4.65872 | Suspected BUY Trade |
11:14:36 - 12-Sep-25 |
| Unknown* | 1 | £4.6515 | Negotiated Trade OTC Trade |
10:52:21 - 12-Sep-25 |
| Sell* | 1 | £4.6515 | Automatic Execution |
10:52:21 - 12-Sep-25 |
| Buy* | 600 | £4.6553 | Suspected BUY Trade |
10:48:00 - 12-Sep-25 |
| Buy* | 408 | £4.6551 | Ordinary |
10:45:20 - 12-Sep-25 |
| Sell* | 1,199 | £4.6517 | Negotiated Trade |
10:45:07 - 12-Sep-25 |
| Buy* | 4,325 | £4.6573 | Suspected BUY Trade |
10:41:39 - 12-Sep-25 |
| Buy* | 19 | £4.6585 | SI Trade |
10:39:31 - 12-Sep-25 |
| Unknown* | 0 | £4.6585 | SI Trade |
10:39:31 - 12-Sep-25 |
| Buy* | 409 | £4.6549 | Suspected BUY Trade |
10:31:37 - 12-Sep-25 |
| Buy* | 6,441 | £4.6568 | Suspected BUY Trade |
10:02:35 - 12-Sep-25 |
| Buy* | 8 | £4.65745 | Suspected BUY Trade |
10:02:23 - 12-Sep-25 |
| Buy* | 29,090 | £4.65555 | Ordinary |
10:01:59 - 12-Sep-25 |
| Buy* | 3,097 | £4.65564 | Ordinary |
10:01:55 - 12-Sep-25 |
| Sell* | 5,886 | £4.6529 | Negotiated Trade |
10:00:54 - 12-Sep-25 |
| Sell* | 1,024 | £4.65255 | Negotiated Trade |
10:00:47 - 12-Sep-25 |
| Buy* | 258 | £4.6585 | SI Trade |
09:58:17 - 12-Sep-25 |
| Sell* | 3,370 | £4.6525 | Negotiated Trade |
09:57:19 - 12-Sep-25 |
| Sell* | 2,912 | £4.6525 | Negotiated Trade |
09:55:38 - 12-Sep-25 |
| Sell* | 61 | £4.6522 | Negotiated Trade |
09:47:05 - 12-Sep-25 |
| Sell* | 19 | £4.65213 | Negotiated Trade |
09:45:31 - 12-Sep-25 |
| Sell* | 90 | £4.6522 | Negotiated Trade |
09:45:27 - 12-Sep-25 |
| Buy* | 2,318 | £4.6575 | Automatic Execution |
09:36:08 - 12-Sep-25 |
| Buy* | 3 | £4.659 | SI Trade |
09:35:17 - 12-Sep-25 |
| Buy* | 1 | £4.6615 | SI Trade |
09:18:37 - 12-Sep-25 |
| Sell* | 850 | £4.6523 | Negotiated Trade |
09:14:42 - 12-Sep-25 |
| Buy* | 16 | £4.66 | SI Trade |
09:14:28 - 12-Sep-25 |
| Sell* | 950 | £4.657 | Automatic Execution |
09:08:49 - 12-Sep-25 |
| Buy* | 4 | £4.6605 | SI Trade |
08:43:37 - 12-Sep-25 |
| Buy* | 1 | £4.6615 | SI Trade |
08:28:16 - 12-Sep-25 |
| Buy* | 16 | £4.6615 | SI Trade |
08:26:06 - 12-Sep-25 |
| Unknown* | 4 | £4.6605 | Negotiated Trade OTC Trade |
08:19:31 - 12-Sep-25 |
| Buy* | 4 | £4.6605 | Automatic Execution |
08:19:31 - 12-Sep-25 |
| Unknown* | 0 | £4.6615 | SI Trade |
08:18:50 - 12-Sep-25 |
| Unknown* | 0 | £4.6615 | SI Trade |
08:18:50 - 12-Sep-25 |
| Unknown* | 0 | £4.6615 | SI Trade |
08:18:50 - 12-Sep-25 |
| Unknown* | 0 | £4.6615 | SI Trade |
08:18:01 - 12-Sep-25 |
| Buy* | 1 | £4.6615 | SI Trade |
08:18:01 - 12-Sep-25 |
| Buy* | 6 | £4.6615 | SI Trade |
08:18:01 - 12-Sep-25 |
| Buy* | 1 | £4.6615 | SI Trade |
08:18:01 - 12-Sep-25 |
| Unknown* | 0 | £4.6615 | SI Trade |
08:17:22 - 12-Sep-25 |
| Buy* | 2 | £4.6615 | SI Trade |
08:17:22 - 12-Sep-25 |
| Unknown* | 0 | £4.6615 | SI Trade |
08:16:53 - 12-Sep-25 |
| Buy* | 4 | £4.6615 | SI Trade |
08:16:22 - 12-Sep-25 |
| Unknown* | 0 | £4.6615 | SI Trade |
08:16:22 - 12-Sep-25 |
| Buy* | 1 | £4.6615 | SI Trade |
08:15:43 - 12-Sep-25 |
| Unknown* | 0 | £4.6615 | SI Trade |
08:14:55 - 12-Sep-25 |
| Buy* | 2 | £4.6635 | SI Trade |
08:13:19 - 12-Sep-25 |
| Unknown* | 0 | £4.6635 | SI Trade |
08:13:19 - 12-Sep-25 |
| Sell* | 7,123 | £4.656 | Negotiated Trade |
08:12:45 - 12-Sep-25 |
| Unknown* | 0 | £4.6635 | SI Trade |
08:07:54 - 12-Sep-25 |
| Buy* | 4 | £4.6635 | SI Trade |
08:07:54 - 12-Sep-25 |
| Buy* | 3 | £4.6635 | SI Trade |
08:07:54 - 12-Sep-25 |
| Buy* | 2 | £4.6645 | SI Trade |
08:05:30 - 12-Sep-25 |
| Buy* | 4 | £4.6645 | SI Trade |
08:05:30 - 12-Sep-25 |
| Buy* | 11 | £4.6645 | SI Trade |
08:03:35 - 12-Sep-25 |
| Unknown* | 0 | £4.6645 | SI Trade |
08:03:35 - 12-Sep-25 |
| Buy* | 6 | £4.6645 | SI Trade |
08:03:35 - 12-Sep-25 |
| Unknown* | 0 | £4.65 | SI Trade |
08:03:35 - 12-Sep-25 |
| Buy* | 6 | £4.6645 | SI Trade |
08:03:35 - 12-Sep-25 |
| Buy* | 1 | £4.6645 | SI Trade |
08:03:35 - 12-Sep-25 |
| Buy* | 218 | £4.6645 | SI Trade |
08:03:35 - 12-Sep-25 |
| Unknown* | 0 | £4.6645 | SI Trade |
08:03:35 - 12-Sep-25 |
| Sell* | 6,939 | £4.65429 | Ordinary |
08:02:47 - 12-Sep-25 |
| Sell* | 36 | £4.65218 | Negotiated Trade |
08:02:45 - 12-Sep-25 |
| Unknown* | 10 | £4.664 | Negotiated Trade OTC Trade |
08:00:54 - 12-Sep-25 |
| Unknown* | 7 | £4.664 | Negotiated Trade OTC Trade |
08:00:54 - 12-Sep-25 |
| Sell* | 16 | £4.65 | Negotiated Trade |
08:00:52 - 12-Sep-25 |
| Buy* | 196 | £4.66233 | Suspected BUY Trade |
08:00:28 - 12-Sep-25 |
| Sell* | 5 | £4.65 | Negotiated Trade |
08:00:27 - 12-Sep-25 |
| Buy* | 17 | £4.664 | Suspected BUY Trade |
08:00:23 - 12-Sep-25 |
| Sell* | 9,927 | £4.654 | Uncrossing Trade |
16:35:07 - 11-Sep-25 |
| Sell* | 1,724 | £4.6555 | Automatic Execution |
16:22:37 - 11-Sep-25 |
| Sell* | 1,057 | £4.6555 | Automatic Execution |
16:22:37 - 11-Sep-25 |
| Buy* | 193 | £4.65715 | Suspected BUY Trade |
16:19:27 - 11-Sep-25 |
| Sell* | 9 | £4.654 | SI Trade |
16:15:15 - 11-Sep-25 |
| Buy* | 2,530 | £4.6575 | Automatic Execution |
15:54:32 - 11-Sep-25 |
| Buy* | 861 | £4.65975 | Suspected BUY Trade |
15:47:21 - 11-Sep-25 |
| Sell* | 1,204 | £4.65575 | Negotiated Trade |
15:37:42 - 11-Sep-25 |
| Buy* | 963 | £4.66046 | Suspected BUY Trade |
15:35:04 - 11-Sep-25 |
| Sell* | 1,036 | £4.6573 | Negotiated Trade |
15:34:54 - 11-Sep-25 |
| Buy* | 1,700 | £4.6584 | Suspected BUY Trade |
15:31:38 - 11-Sep-25 |
| Buy* | 16 | £4.6605 | Suspected BUY Trade |
15:20:33 - 11-Sep-25 |
| Buy* | 2,776 | £4.6575 | Automatic Execution |
15:19:11 - 11-Sep-25 |
| Buy* | 249 | £4.65955 | Suspected BUY Trade |
15:18:06 - 11-Sep-25 |
| Buy* | 1,759 | £4.65961 | Ordinary |
15:15:49 - 11-Sep-25 |
| Sell* | 10,003 | £4.6547 | Negotiated Trade |
15:12:48 - 11-Sep-25 |
| Buy* | 161 | £4.6576 | Suspected BUY Trade |
15:12:46 - 11-Sep-25 |
| Buy* | 313 | £4.65868 | Suspected BUY Trade |
15:10:13 - 11-Sep-25 |
| Buy* | 5,149 | £4.65796 | Suspected BUY Trade |
15:09:45 - 11-Sep-25 |
| Sell* | 101 | £4.6525 | SI Trade |
15:03:31 - 11-Sep-25 |
| Sell* | 1 | £4.65442 | Negotiated Trade |
15:02:30 - 11-Sep-25 |
| Buy* | 259 | £4.6572 | Suspected BUY Trade |
15:01:27 - 11-Sep-25 |
| Sell* | 207 | £4.65442 | Negotiated Trade |
15:01:19 - 11-Sep-25 |
| Sell* | 175 | £4.65442 | Negotiated Trade |
15:01:14 - 11-Sep-25 |
| Sell* | 373 | £4.65442 | Negotiated Trade |
15:00:58 - 11-Sep-25 |
| Sell* | 21 | £4.65442 | Negotiated Trade |
15:00:45 - 11-Sep-25 |
| Buy* | 4,343 | £4.65699 | Ordinary |
15:00:38 - 11-Sep-25 |
| Buy* | 226 | £4.6574 | Suspected BUY Trade |
15:00:38 - 11-Sep-25 |
| Buy* | 229 | £4.6575 | Suspected BUY Trade |
15:00:30 - 11-Sep-25 |
| Buy* | 257 | £4.6575 | Suspected BUY Trade |
15:00:27 - 11-Sep-25 |
| Buy* | 21 | £4.6555 | SI Trade |
14:25:39 - 11-Sep-25 |
| Buy* | 65 | £4.6555 | SI Trade |
14:19:39 - 11-Sep-25 |
| Sell* | 43 | £4.65074 | Negotiated Trade |
14:17:45 - 11-Sep-25 |
| Buy* | 36 | £4.6544 | Suspected BUY Trade |
14:16:54 - 11-Sep-25 |
| Buy* | 2,434 | £4.6555 | Suspected BUY Trade |
14:15:07 - 11-Sep-25 |
| Buy* | 830 | £4.654 | Ordinary |
14:13:18 - 11-Sep-25 |
| Sell* | 5 | £4.65025 | Negotiated Trade |
14:13:14 - 11-Sep-25 |
| Buy* | 20 | £4.6555 | Suspected BUY Trade |
14:12:45 - 11-Sep-25 |
| Sell* | 694 | £4.6516 | Negotiated Trade |
14:11:01 - 11-Sep-25 |
| Sell* | 86 | £4.647 | Negotiated Trade |
14:04:30 - 11-Sep-25 |
| Sell* | 102 | £4.647 | Negotiated Trade |
14:04:21 - 11-Sep-25 |
| Sell* | 35 | £4.647 | Negotiated Trade |
14:04:14 - 11-Sep-25 |
| Buy* | 28,788 | £4.6615 | Suspected BUY Trade |
14:03:26 - 11-Sep-25 |
| Sell* | 477 | £4.647 | Negotiated Trade |
14:03:17 - 11-Sep-25 |
| Sell* | 15,047 | £4.65252 | Ordinary |
13:54:11 - 11-Sep-25 |
| Unknown* | 4 | £4.663 | Negotiated Trade OTC Trade |
13:41:54 - 11-Sep-25 |
| Buy* | 4 | £4.663 | Automatic Execution |
13:41:54 - 11-Sep-25 |
| Unknown* | 4 | £4.655 | Negotiated Trade OTC Trade |
13:41:14 - 11-Sep-25 |
| Sell* | 4 | £4.655 | Automatic Execution |
13:41:14 - 11-Sep-25 |
| Sell* | 180 | £4.6572 | Negotiated Trade |
13:38:17 - 11-Sep-25 |
| Buy* | 2,593 | £4.6622 | Suspected BUY Trade |
13:32:54 - 11-Sep-25 |
| Sell* | 675 | £4.64987 | Negotiated Trade |
13:25:06 - 11-Sep-25 |
| Sell* | 2,291 | £4.65002 | Negotiated Trade |
13:16:16 - 11-Sep-25 |
| Unknown* | 62,300 | £4.652 | OTC Trade |
13:14:19 - 11-Sep-25 |
| Sell* | 10 | £4.647 | SI Trade |
13:05:01 - 11-Sep-25 |
| Buy* | 5,532 | £4.65211 | Ordinary |
13:04:45 - 11-Sep-25 |
| Buy* | 53 | £4.6533 | Suspected BUY Trade |
13:00:53 - 11-Sep-25 |
| Buy* | 1,965 | £4.65195 | Ordinary |
13:00:49 - 11-Sep-25 |
| Sell* | 3 | £4.648 | SI Trade |
12:59:33 - 11-Sep-25 |
| Buy* | 2,813 | £4.65154 | Ordinary |
12:59:30 - 11-Sep-25 |
| Buy* | 5,371 | £4.65165 | Ordinary |
12:52:14 - 11-Sep-25 |
| Sell* | 1,295 | £4.64943 | Negotiated Trade |
12:28:22 - 11-Sep-25 |
| Sell* | 5,928 | £4.64985 | Ordinary |
12:23:15 - 11-Sep-25 |
| Buy* | 20,257 | £4.65324 | Ordinary |
12:23:12 - 11-Sep-25 |
| Sell* | 2,754 | £4.64957 | Ordinary |
12:17:30 - 11-Sep-25 |
| Buy* | 7,181 | £4.6533 | Suspected BUY Trade |
12:17:27 - 11-Sep-25 |
| Buy* | 4 | £4.655 | SI Trade |
12:02:26 - 11-Sep-25 |
| Buy* | 16,206 | £4.6538 | Suspected BUY Trade |
12:00:17 - 11-Sep-25 |
| Sell* | 1,646 | £4.64975 | Ordinary |
11:57:17 - 11-Sep-25 |
| Unknown* | 0 | £4.6475 | SI Trade |
11:51:53 - 11-Sep-25 |
| Buy* | 3,792 | £4.65472 | Suspected BUY Trade |
11:39:30 - 11-Sep-25 |
| Buy* | 10 | £4.656 | SI Trade |
11:38:33 - 11-Sep-25 |
| Sell* | 845 | £4.65057 | Ordinary |
11:32:10 - 11-Sep-25 |
| Sell* | 845 | £4.65057 | Ordinary |
11:31:42 - 11-Sep-25 |
| Buy* | 149 | £4.6548 | Suspected BUY Trade |
11:26:08 - 11-Sep-25 |
| Sell* | 5 | £4.64976 | Negotiated Trade |
11:22:10 - 11-Sep-25 |
| Sell* | 2,638 | £4.64976 | Negotiated Trade |
11:17:49 - 11-Sep-25 |
| Buy* | 3,180 | £4.65464 | Suspected BUY Trade |
11:09:29 - 11-Sep-25 |
| Sell* | 40 | £4.64876 | Negotiated Trade |
10:59:21 - 11-Sep-25 |
| Buy* | 2,238 | £4.6528 | Suspected BUY Trade |
10:45:44 - 11-Sep-25 |
| Sell* | 1,767 | £4.6497 | Negotiated Trade |
10:45:44 - 11-Sep-25 |
| Buy* | 223 | £4.65295 | Suspected BUY Trade |
10:39:45 - 11-Sep-25 |
| Sell* | 18 | £4.6493 | Negotiated Trade |
10:34:01 - 11-Sep-25 |
| Sell* | 482 | £4.6494 | Negotiated Trade |
10:32:32 - 11-Sep-25 |
| Buy* | 101 | £4.6537 | Suspected BUY Trade |
10:31:47 - 11-Sep-25 |
| Sell* | 385 | £4.6485 | Negotiated Trade |
10:02:31 - 11-Sep-25 |
| Buy* | 3,366 | £4.65204 | Suspected BUY Trade |
10:02:30 - 11-Sep-25 |
| Sell* | 29 | £4.6483 | Negotiated Trade |
10:02:18 - 11-Sep-25 |
| Sell* | 38 | £4.6483 | Negotiated Trade |
10:02:13 - 11-Sep-25 |
| Sell* | 808 | £4.6484 | Negotiated Trade |
10:02:03 - 11-Sep-25 |
| Sell* | 6 | £4.647 | SI Trade |
10:01:34 - 11-Sep-25 |
| Sell* | 4,891 | £4.648 | Automatic Execution |
10:01:34 - 11-Sep-25 |
| Buy* | 9,751 | £4.64949 | Suspected BUY Trade |
10:01:31 - 11-Sep-25 |
| Buy* | 784 | £4.64949 | Suspected BUY Trade |
10:01:30 - 11-Sep-25 |
| Sell* | 482 | £4.6484 | Negotiated Trade |
10:01:26 - 11-Sep-25 |
| Sell* | 79 | £4.6483 | Negotiated Trade |
10:01:05 - 11-Sep-25 |
| Buy* | 20,922 | £4.64949 | Suspected BUY Trade |
10:00:48 - 11-Sep-25 |
| Buy* | 26 | £4.65 | SI Trade |
09:28:50 - 11-Sep-25 |
| Buy* | 1 | £4.654 | SI Trade |
09:14:35 - 11-Sep-25 |
| Sell* | 6 | £4.64936 | Negotiated Trade |
09:00:15 - 11-Sep-25 |
| Buy* | 2 | £4.65464 | Suspected BUY Trade |
09:00:14 - 11-Sep-25 |
| Sell* | 12 | £4.6514 | Negotiated Trade |
09:00:14 - 11-Sep-25 |
| Buy* | 5 | £4.654 | Suspected BUY Trade |
08:35:04 - 11-Sep-25 |
| Buy* | 1 | £4.654 | Suspected BUY Trade |
08:34:12 - 11-Sep-25 |
| Buy* | 6,445 | £4.65279 | Ordinary |
08:28:31 - 11-Sep-25 |
| Sell* | 3,202 | £4.64925 | Ordinary |
08:20:29 - 11-Sep-25 |
| Buy* | 2,624 | £4.6527 | Suspected BUY Trade |
08:20:29 - 11-Sep-25 |
| Buy* | 422 | £4.654 | SI Trade |
08:19:50 - 11-Sep-25 |
| Sell* | 299 | £4.6531 | Negotiated Trade |
08:12:45 - 11-Sep-25 |
| Unknown* | 0 | £4.659 | SI Trade |
08:12:39 - 11-Sep-25 |
| Buy* | 1 | £4.6585 | SI Trade |
08:12:03 - 11-Sep-25 |
| Unknown* | 0 | £4.657 | SI Trade |
08:11:39 - 11-Sep-25 |
| Buy* | 34 | £4.658 | SI Trade |
08:11:21 - 11-Sep-25 |
| Buy* | 4 | £4.659 | SI Trade |
08:11:15 - 11-Sep-25 |
| Unknown* | 0 | £4.659 | SI Trade |
08:11:15 - 11-Sep-25 |
| Buy* | 2 | £4.66 | SI Trade |
08:11:03 - 11-Sep-25 |
| Unknown* | 0 | £4.66 | SI Trade |
08:11:03 - 11-Sep-25 |
| Unknown* | 0 | £4.6615 | SI Trade |
08:09:54 - 11-Sep-25 |