| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,250 | £4.5745 | Uncrossing Trade |
16:35:21 - 25-Jul-25 |
| Buy* | 16 | £4.5815 | SI Trade |
16:25:39 - 25-Jul-25 |
| Sell* | 42,483 | £4.5782 | Negotiated Trade |
16:21:17 - 25-Jul-25 |
| Unknown* | 10 | £4.5795 | Negotiated Trade OTC Trade |
16:20:39 - 25-Jul-25 |
| Buy* | 10 | £4.5795 | Automatic Execution |
16:20:38 - 25-Jul-25 |
| Sell* | 1,297 | £4.57853 | Negotiated Trade |
16:15:45 - 25-Jul-25 |
| Buy* | 29,397 | £4.57997 | Suspected BUY Trade |
16:14:52 - 25-Jul-25 |
| Sell* | 163 | £4.57887 | Negotiated Trade |
16:07:34 - 25-Jul-25 |
| Buy* | 16 | £4.5825 | SI Trade |
16:02:44 - 25-Jul-25 |
| Sell* | 9 | £4.576 | Automatic Execution |
16:00:46 - 25-Jul-25 |
| Buy* | 1 | £4.5815 | Suspected BUY Trade |
15:51:13 - 25-Jul-25 |
| Sell* | 191 | £4.5725 | SI Trade |
15:43:38 - 25-Jul-25 |
| Unknown* | 0 | £4.572 | SI Trade |
15:37:44 - 25-Jul-25 |
| Sell* | 1 | £4.57588 | Negotiated Trade |
15:25:32 - 25-Jul-25 |
| Unknown* | 8 | £4.5805 | Negotiated Trade OTC Trade |
15:22:23 - 25-Jul-25 |
| Sell* | 1,367 | £4.5763 | Negotiated Trade |
15:22:08 - 25-Jul-25 |
| Buy* | 2,411 | £4.57845 | Suspected BUY Trade |
15:22:07 - 25-Jul-25 |
| Buy* | 31 | £4.581 | Suspected BUY Trade |
15:18:52 - 25-Jul-25 |
| Sell* | 178 | £4.5772 | Negotiated Trade |
15:18:04 - 25-Jul-25 |
| Buy* | 2,784 | £4.57845 | Suspected BUY Trade |
15:18:03 - 25-Jul-25 |
| Buy* | 1,170 | £4.57845 | Suspected BUY Trade |
15:16:31 - 25-Jul-25 |
| Buy* | 2,365 | £4.57829 | Suspected BUY Trade |
15:08:57 - 25-Jul-25 |
| Sell* | 1 | £4.5772 | Negotiated Trade |
15:03:18 - 25-Jul-25 |
| Sell* | 142 | £4.5772 | Negotiated Trade |
15:02:42 - 25-Jul-25 |
| Sell* | 295 | £4.5772 | Negotiated Trade |
15:02:29 - 25-Jul-25 |
| Sell* | 192 | £4.5772 | Negotiated Trade |
15:02:28 - 25-Jul-25 |
| Buy* | 2,379 | £4.5788 | Suspected BUY Trade |
15:02:24 - 25-Jul-25 |
| Buy* | 4,404 | £4.5788 | Suspected BUY Trade |
15:02:07 - 25-Jul-25 |
| Sell* | 150 | £4.5772 | Negotiated Trade |
15:02:02 - 25-Jul-25 |
| Sell* | 74 | £4.5772 | Negotiated Trade |
15:01:58 - 25-Jul-25 |
| Buy* | 196 | £4.5788 | Suspected BUY Trade |
15:01:50 - 25-Jul-25 |
| Sell* | 111 | £4.5772 | Negotiated Trade |
15:01:40 - 25-Jul-25 |
| Buy* | 11 | £4.5788 | Suspected BUY Trade |
14:56:08 - 25-Jul-25 |
| Sell* | 2,018 | £4.5759 | Negotiated Trade |
14:55:22 - 25-Jul-25 |
| Buy* | 348 | £4.58042 | Ordinary |
14:51:14 - 25-Jul-25 |
| Buy* | 1,746 | £4.57913 | Suspected BUY Trade |
14:45:40 - 25-Jul-25 |
| Buy* | 2,838 | £4.57913 | Suspected BUY Trade |
14:44:59 - 25-Jul-25 |
| Sell* | 866 | £4.57653 | Negotiated Trade |
14:27:28 - 25-Jul-25 |
| Buy* | 2,168 | £4.5795 | SI Trade |
14:24:55 - 25-Jul-25 |
| Sell* | 286,930 | £4.5762 | Negotiated Trade |
14:22:24 - 25-Jul-25 |
| Buy* | 30,156 | £4.5763 | Suspected BUY Trade |
14:21:57 - 25-Jul-25 |
| Buy* | 466 | £4.5795 | Suspected BUY Trade |
14:21:39 - 25-Jul-25 |
| Buy* | 148,666 | £4.5763 | Suspected BUY Trade |
14:21:28 - 25-Jul-25 |
| Buy* | 1,133 | £4.5767 | Suspected BUY Trade |
14:20:55 - 25-Jul-25 |
| Buy* | 45,916 | £4.5765 | Suspected BUY Trade |
14:20:35 - 25-Jul-25 |
| Sell* | 155 | £4.5738 | Negotiated Trade |
14:14:37 - 25-Jul-25 |
| Unknown* | 0 | £4.5795 | SI Trade |
14:07:15 - 25-Jul-25 |
| Unknown* | 0 | £4.5795 | SI Trade |
14:07:15 - 25-Jul-25 |
| Sell* | 2 | £4.57567 | Negotiated Trade |
13:50:15 - 25-Jul-25 |
| Sell* | 1 | £4.573 | Negotiated Trade |
13:45:35 - 25-Jul-25 |
| Buy* | 7 | £4.58 | SI Trade |
13:29:12 - 25-Jul-25 |
| Buy* | 507 | £4.57745 | Suspected BUY Trade |
13:16:02 - 25-Jul-25 |
| Sell* | 7 | £4.5715 | Negotiated Trade |
13:01:48 - 25-Jul-25 |
| Buy* | 6,000 | £4.5769 | Suspected BUY Trade |
13:01:35 - 25-Jul-25 |
| Buy* | 1,270 | £4.5781 | Suspected BUY Trade |
13:00:59 - 25-Jul-25 |
| Buy* | 1 | £4.579 | SI Trade |
12:59:36 - 25-Jul-25 |
| Buy* | 4 | £4.579 | SI Trade |
12:59:36 - 25-Jul-25 |
| Buy* | 2 | £4.579 | SI Trade |
12:29:38 - 25-Jul-25 |
| Buy* | 11 | £4.579 | SI Trade |
12:27:19 - 25-Jul-25 |
| Buy* | 486 | £4.5754 | Suspected BUY Trade |
12:20:52 - 25-Jul-25 |
| Buy* | 7,094 | £4.57645 | Suspected BUY Trade |
12:20:51 - 25-Jul-25 |
| Buy* | 50 | £4.5759 | Suspected BUY Trade |
12:17:28 - 25-Jul-25 |
| Buy* | 10,340 | £4.57645 | Suspected BUY Trade |
12:17:27 - 25-Jul-25 |
| Buy* | 7 | £4.578 | SI Trade |
11:28:29 - 25-Jul-25 |
| Buy* | 1 | £4.578 | SI Trade |
11:28:27 - 25-Jul-25 |
| Unknown* | 0 | £4.578 | SI Trade |
11:28:27 - 25-Jul-25 |
| Unknown* | 0 | £4.578 | SI Trade |
11:28:27 - 25-Jul-25 |
| Sell* | 105 | £4.57387 | Negotiated Trade |
11:24:03 - 25-Jul-25 |
| Sell* | 52,650 | £4.5739 | Negotiated Trade |
11:15:34 - 25-Jul-25 |
| Sell* | 27 | £4.57387 | Negotiated Trade |
11:05:20 - 25-Jul-25 |
| Buy* | 21 | £4.5772 | Suspected BUY Trade |
11:05:10 - 25-Jul-25 |
| Buy* | 368 | £4.5765 | Automatic Execution |
11:01:38 - 25-Jul-25 |
| Buy* | 436 | £4.5769 | Suspected BUY Trade |
10:59:13 - 25-Jul-25 |
| Buy* | 3,599 | £4.57562 | Suspected BUY Trade |
10:48:07 - 25-Jul-25 |
| Sell* | 1,056 | £4.57358 | Negotiated Trade |
10:31:27 - 25-Jul-25 |
| Buy* | 1,227 | £4.57545 | Suspected BUY Trade |
10:31:26 - 25-Jul-25 |
| Sell* | 25 | £4.57 | SI Trade |
10:24:46 - 25-Jul-25 |
| Sell* | 8 | £4.57 | SI Trade |
10:24:46 - 25-Jul-25 |
| Buy* | 1 | £4.578 | SI Trade |
10:24:46 - 25-Jul-25 |
| Sell* | 81 | £4.57328 | Negotiated Trade |
10:18:49 - 25-Jul-25 |
| Buy* | 21 | £4.5765 | Suspected BUY Trade |
10:14:27 - 25-Jul-25 |
| Buy* | 1,091 | £4.5764 | Suspected BUY Trade |
10:12:21 - 25-Jul-25 |
| Buy* | 2 | £4.57528 | Suspected BUY Trade |
10:09:13 - 25-Jul-25 |
| Buy* | 2,800 | £4.57528 | Suspected BUY Trade |
10:08:10 - 25-Jul-25 |
| Buy* | 83 | £4.57528 | Suspected BUY Trade |
10:07:15 - 25-Jul-25 |
| Buy* | 1,085 | £4.57528 | Suspected BUY Trade |
10:02:26 - 25-Jul-25 |
| Sell* | 25 | £4.57328 | Negotiated Trade |
10:02:17 - 25-Jul-25 |
| Buy* | 10,855 | £4.57528 | Suspected BUY Trade |
10:01:59 - 25-Jul-25 |
| Sell* | 191 | £4.57328 | Negotiated Trade |
10:01:45 - 25-Jul-25 |
| Sell* | 114 | £4.57328 | Negotiated Trade |
10:01:32 - 25-Jul-25 |
| Sell* | 89 | £4.57328 | Negotiated Trade |
10:01:26 - 25-Jul-25 |
| Sell* | 51 | £4.57328 | Negotiated Trade |
10:01:24 - 25-Jul-25 |
| Buy* | 43,016 | £4.57528 | Suspected BUY Trade |
10:01:18 - 25-Jul-25 |
| Sell* | 435 | £4.57328 | Negotiated Trade |
10:01:18 - 25-Jul-25 |
| Unknown* | 0 | £4.578 | SI Trade |
09:58:48 - 25-Jul-25 |
| Unknown* | 30 | £4.578 | Negotiated Trade OTC Trade |
09:54:33 - 25-Jul-25 |
| Buy* | 4 | £4.579 | Suspected BUY Trade |
09:12:20 - 25-Jul-25 |
| Buy* | 6 | £4.579 | SI Trade |
09:08:07 - 25-Jul-25 |
| Sell* | 33 | £4.5715 | SI Trade |
09:08:07 - 25-Jul-25 |
| Sell* | 4,118 | £4.5736 | Negotiated Trade |
09:00:19 - 25-Jul-25 |
| Sell* | 270 | £4.5736 | Negotiated Trade |
09:00:15 - 25-Jul-25 |
| Buy* | 1 | £4.579 | SI Trade |
08:59:36 - 25-Jul-25 |
| Buy* | 1 | £4.5795 | SI Trade |
08:31:38 - 25-Jul-25 |
| Buy* | 4 | £4.5795 | SI Trade |
08:31:38 - 25-Jul-25 |
| Unknown* | 0 | £4.5795 | SI Trade |
08:31:38 - 25-Jul-25 |
| Unknown* | 0 | £4.5795 | SI Trade |
08:31:38 - 25-Jul-25 |
| Unknown* | 0 | £4.5805 | SI Trade |
08:24:19 - 25-Jul-25 |
| Unknown* | 0 | £4.5805 | SI Trade |
08:24:19 - 25-Jul-25 |
| Unknown* | 0 | £4.5805 | SI Trade |
08:24:19 - 25-Jul-25 |
| Buy* | 1 | £4.58 | SI Trade |
08:18:04 - 25-Jul-25 |
| Sell* | 45 | £4.575 | Negotiated Trade |
08:14:02 - 25-Jul-25 |
| Buy* | 5,260 | £4.57894 | Suspected BUY Trade |
08:13:59 - 25-Jul-25 |
| Buy* | 2 | £4.582 | SI Trade |
08:13:33 - 25-Jul-25 |
| Buy* | 1,823 | £4.57909 | Suspected BUY Trade |
08:10:17 - 25-Jul-25 |
| Buy* | 3 | £4.583 | SI Trade |
08:09:52 - 25-Jul-25 |
| Unknown* | 0 | £4.5865 | SI Trade |
08:05:30 - 25-Jul-25 |
| Buy* | 1 | £4.5865 | SI Trade |
08:05:30 - 25-Jul-25 |
| Buy* | 9 | £4.5865 | SI Trade |
08:05:30 - 25-Jul-25 |
| Sell* | 15 | £4.5555 | SI Trade |
08:01:48 - 25-Jul-25 |
| Buy* | 761 | £4.5806 | Suspected BUY Trade |
08:00:43 - 25-Jul-25 |
| Buy* | 1 | £4.6035 | SI Trade |
08:00:34 - 25-Jul-25 |
| Buy* | 2 | £4.6045 | SI Trade |
08:00:33 - 25-Jul-25 |
| Buy* | 1 | £4.6045 | SI Trade |
08:00:33 - 25-Jul-25 |
| Unknown* | 0 | £4.6045 | SI Trade |
08:00:33 - 25-Jul-25 |
| Buy* | 9 | £4.6045 | SI Trade |
08:00:33 - 25-Jul-25 |
| Buy* | 8 | £4.6045 | SI Trade |
08:00:33 - 25-Jul-25 |
| Unknown* | 0 | £4.6045 | SI Trade |
08:00:33 - 25-Jul-25 |
| Unknown* | 0 | £4.6045 | SI Trade |
08:00:33 - 25-Jul-25 |
| Unknown* | 0 | £4.6045 | SI Trade |
08:00:33 - 25-Jul-25 |
| Buy* | 2 | £4.6045 | SI Trade |
08:00:33 - 25-Jul-25 |
| Unknown* | 0 | £4.6045 | SI Trade |
08:00:33 - 25-Jul-25 |
| Buy* | 30 | £4.6045 | SI Trade |
08:00:33 - 25-Jul-25 |
| Sell* | 236 | £4.551 | SI Trade |
08:00:33 - 25-Jul-25 |
| Unknown* | 0 | £4.6045 | SI Trade |
08:00:33 - 25-Jul-25 |
| Buy* | 1 | £4.6045 | SI Trade |
08:00:33 - 25-Jul-25 |
| Sell* | 26 | £4.551 | SI Trade |
08:00:33 - 25-Jul-25 |
| Unknown* | 0 | £4.6045 | SI Trade |
08:00:33 - 25-Jul-25 |
| Buy* | 2 | £4.6045 | SI Trade |
08:00:33 - 25-Jul-25 |
| Buy* | 2,182 | £4.5806 | Suspected BUY Trade |
08:00:20 - 25-Jul-25 |
| Buy* | 1 | £4.594 | Suspected BUY Trade |
08:00:00 - 25-Jul-25 |
| Sell* | 6,620 | £4.5765 | Uncrossing Trade |
16:35:16 - 24-Jul-25 |
| Buy* | 1,965 | £4.57945 | Suspected BUY Trade |
16:20:16 - 24-Jul-25 |
| Unknown* | 0 | £4.5745 | SI Trade |
16:19:46 - 24-Jul-25 |
| Unknown* | 21 | £4.583 | Negotiated Trade OTC Trade |
15:58:40 - 24-Jul-25 |
| Buy* | 18 | £4.58011 | Suspected BUY Trade |
15:47:05 - 24-Jul-25 |
| Buy* | 19 | £4.58011 | Suspected BUY Trade |
15:47:05 - 24-Jul-25 |
| Buy* | 18 | £4.58011 | Suspected BUY Trade |
15:47:04 - 24-Jul-25 |
| Buy* | 200 | £4.5815 | Suspected BUY Trade |
15:42:23 - 24-Jul-25 |
| Buy* | 2 | £4.581 | Automatic Execution |
15:37:40 - 24-Jul-25 |
| Buy* | 542 | £4.58011 | Suspected BUY Trade |
15:23:50 - 24-Jul-25 |
| Sell* | 1 | £4.57723 | Negotiated Trade |
15:17:38 - 24-Jul-25 |
| Sell* | 158 | £4.5757 | Negotiated Trade |
15:17:20 - 24-Jul-25 |
| Sell* | 13,834 | £4.57659 | Negotiated Trade |
15:16:21 - 24-Jul-25 |
| Sell* | 1,871 | £4.57672 | Negotiated Trade |
15:14:31 - 24-Jul-25 |
| Buy* | 571 | £4.57928 | Suspected BUY Trade |
15:14:30 - 24-Jul-25 |
| Buy* | 12 | £4.57928 | Suspected BUY Trade |
15:13:24 - 24-Jul-25 |
| Sell* | 4,737 | £4.5766 | Negotiated Trade |
15:07:49 - 24-Jul-25 |
| Sell* | 1 | £4.57638 | Negotiated Trade |
15:07:47 - 24-Jul-25 |
| Buy* | 3 | £4.5845 | SI Trade |
15:03:47 - 24-Jul-25 |
| Sell* | 437 | £4.57593 | Negotiated Trade |
15:01:55 - 24-Jul-25 |
| Buy* | 21 | £4.5798 | Suspected BUY Trade |
15:01:44 - 24-Jul-25 |
| Sell* | 102 | £4.57627 | Negotiated Trade |
15:01:33 - 24-Jul-25 |
| Sell* | 36 | £4.57372 | Negotiated Trade |
15:01:24 - 24-Jul-25 |
| Sell* | 136 | £4.5749 | Negotiated Trade |
15:01:20 - 24-Jul-25 |
| Buy* | 8,498 | £4.57594 | Suspected BUY Trade |
15:01:10 - 24-Jul-25 |
| Buy* | 1,108 | £4.57594 | Suspected BUY Trade |
15:01:10 - 24-Jul-25 |
| Buy* | 8 | £4.5805 | SI Trade |
14:56:21 - 24-Jul-25 |
| Sell* | 20 | £4.5754 | Negotiated Trade |
14:54:31 - 24-Jul-25 |
| Sell* | 208 | £4.57522 | Negotiated Trade |
14:51:00 - 24-Jul-25 |
| Buy* | 1 | £4.5795 | SI Trade |
14:42:52 - 24-Jul-25 |
| Sell* | 8 | £4.57404 | Negotiated Trade |
14:42:25 - 24-Jul-25 |
| Sell* | 850 | £4.57404 | Negotiated Trade |
14:42:17 - 24-Jul-25 |
| Buy* | 516 | £4.57596 | Suspected BUY Trade |
14:39:02 - 24-Jul-25 |
| Sell* | 8 | £4.57272 | Negotiated Trade |
14:38:04 - 24-Jul-25 |
| Buy* | 459 | £4.57528 | Suspected BUY Trade |
14:32:52 - 24-Jul-25 |
| Sell* | 659 | £4.57272 | Negotiated Trade |
14:32:00 - 24-Jul-25 |
| Sell* | 878 | £4.57272 | Negotiated Trade |
14:29:50 - 24-Jul-25 |
| Sell* | 659 | £4.57338 | Negotiated Trade |
14:27:33 - 24-Jul-25 |
| Sell* | 9,062 | £4.57289 | Negotiated Trade |
14:22:22 - 24-Jul-25 |
| Buy* | 287 | £4.5756 | Suspected BUY Trade |
14:17:42 - 24-Jul-25 |
| Sell* | 11,087 | £4.5713 | Negotiated Trade |
14:17:27 - 24-Jul-25 |
| Sell* | 46 | £4.5712 | Negotiated Trade |
14:17:04 - 24-Jul-25 |
| Buy* | 3,535 | £4.5761 | Suspected BUY Trade |
14:16:48 - 24-Jul-25 |
| Buy* | 1,292 | £4.5761 | Suspected BUY Trade |
14:16:32 - 24-Jul-25 |
| Sell* | 426 | £4.5718 | Negotiated Trade |
14:16:24 - 24-Jul-25 |
| Sell* | 286 | £4.5717 | Negotiated Trade |
14:16:08 - 24-Jul-25 |
| Buy* | 89 | £4.57561 | Suspected BUY Trade |
14:15:32 - 24-Jul-25 |
| Buy* | 172 | £4.5781 | Suspected BUY Trade |
13:55:42 - 24-Jul-25 |
| Sell* | 1 | £4.574 | SI Trade |
13:39:48 - 24-Jul-25 |
| Sell* | 162 | £4.57688 | Negotiated Trade |
13:37:32 - 24-Jul-25 |
| Buy* | 1,590 | £4.5823 | Suspected BUY Trade |
13:27:58 - 24-Jul-25 |
| Buy* | 2,110 | £4.58162 | Suspected BUY Trade |
13:01:11 - 24-Jul-25 |
| Buy* | 526 | £4.58162 | Suspected BUY Trade |
13:01:10 - 24-Jul-25 |
| Sell* | 5,859 | £4.57971 | Negotiated Trade |
12:57:50 - 24-Jul-25 |
| Sell* | 17 | £4.57905 | Negotiated Trade |
12:41:53 - 24-Jul-25 |
| Buy* | 1,250 | £4.58145 | Suspected BUY Trade |
12:38:44 - 24-Jul-25 |
| Sell* | 22 | £4.57905 | Negotiated Trade |
12:37:41 - 24-Jul-25 |
| Sell* | 4,000 | £4.57905 | Negotiated Trade |
12:30:33 - 24-Jul-25 |
| Sell* | 1,823 | £4.58022 | Negotiated Trade |
12:20:43 - 24-Jul-25 |
| Buy* | 16,277 | £4.58278 | Suspected BUY Trade |
12:20:43 - 24-Jul-25 |