Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gl Ag Gbp-h Dis (AGBP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,961 £4.69 Suspected BUY Trade
16:35:23 - 17-Oct-25
Buy* 688 £4.6891 Suspected BUY Trade
16:29:46 - 17-Oct-25
Buy* 6 £4.6889 Suspected BUY Trade
16:24:28 - 17-Oct-25
Sell* 460 £4.68566 Negotiated Trade
16:22:44 - 17-Oct-25
Buy* 10 £4.689 SI Trade
16:12:43 - 17-Oct-25
Sell* 394 £4.6845 Automatic Execution
16:07:42 - 17-Oct-25
Sell* 7,262 £4.6858 Negotiated Trade
15:58:37 - 17-Oct-25
Sell* 735 £4.68544 Negotiated Trade
15:54:00 - 17-Oct-25
Buy* 440 £4.68656 Suspected BUY Trade
15:52:53 - 17-Oct-25
Sell* 1,128 £4.68544 Negotiated Trade
15:52:31 - 17-Oct-25
Sell* 451 £4.684 Negotiated Trade
15:49:57 - 17-Oct-25
Sell* 336 £4.684 Negotiated Trade
15:49:45 - 17-Oct-25
Buy* 3,095 £4.68656 Suspected BUY Trade
15:48:10 - 17-Oct-25
Sell* 280 £4.684 Negotiated Trade
15:43:09 - 17-Oct-25
Buy* 250 £4.6885 SI Trade
15:42:23 - 17-Oct-25
Buy* 317 £4.6872 Suspected BUY Trade
15:36:51 - 17-Oct-25
Buy* 12 £4.689 SI Trade
15:36:43 - 17-Oct-25
Buy* 734 £4.68656 Suspected BUY Trade
15:33:36 - 17-Oct-25
Buy* 6,628 £4.68656 Suspected BUY Trade
15:32:13 - 17-Oct-25
Sell* 3,216 £4.68544 Negotiated Trade
15:25:08 - 17-Oct-25
Buy* 24 £4.6873 Suspected BUY Trade
15:24:26 - 17-Oct-25
Sell* 1,248 £4.68544 Negotiated Trade
15:24:20 - 17-Oct-25
Sell* 397 £4.684 Negotiated Trade
15:23:53 - 17-Oct-25
Sell* 1,168 £4.68544 Negotiated Trade
15:23:30 - 17-Oct-25
Buy* 405 £4.68656 Suspected BUY Trade
15:22:07 - 17-Oct-25
Buy* 15 £4.6876 Suspected BUY Trade
15:21:23 - 17-Oct-25
Buy* 13 £4.68656 Suspected BUY Trade
15:17:49 - 17-Oct-25
Sell* 21 £4.6858 Negotiated Trade
15:14:14 - 17-Oct-25
Sell* 5,716 £4.6858 Negotiated Trade
15:13:37 - 17-Oct-25
Buy* 1,080 £4.6872 Suspected BUY Trade
15:13:37 - 17-Oct-25
Unknown* 0 £4.689 SI Trade
15:05:48 - 17-Oct-25
Buy* 8 £4.6872 Suspected BUY Trade
15:05:30 - 17-Oct-25
Sell* 32 £4.6858 Negotiated Trade
15:01:38 - 17-Oct-25
Sell* 13 £4.6858 Negotiated Trade
15:01:34 - 17-Oct-25
Buy* 378 £4.6872 Suspected BUY Trade
15:01:29 - 17-Oct-25
Sell* 739 £4.6858 Negotiated Trade
15:01:26 - 17-Oct-25
Sell* 447 £4.6858 Negotiated Trade
15:01:18 - 17-Oct-25
Buy* 772 £4.68688 Suspected BUY Trade
15:01:08 - 17-Oct-25
Buy* 9,638 £4.68688 Suspected BUY Trade
15:01:05 - 17-Oct-25
Sell* 351 £4.68566 Negotiated Trade
14:59:50 - 17-Oct-25
Buy* 458 £4.68734 Suspected BUY Trade
14:59:01 - 17-Oct-25
Unknown* 0 £4.6895 SI Trade
14:58:19 - 17-Oct-25
Sell* 6 £4.6835 SI Trade
14:54:46 - 17-Oct-25
Buy* 5 £4.69 SI Trade
14:50:32 - 17-Oct-25
Buy* 2 £4.6905 SI Trade
14:39:39 - 17-Oct-25
Buy* 1 £4.689 SI Trade
14:38:46 - 17-Oct-25
Buy* 2 £4.691 SI Trade
14:32:00 - 17-Oct-25
Unknown* 0 £4.6915 SI Trade
14:31:40 - 17-Oct-25
Sell* 227 £4.6845 Negotiated Trade
14:25:30 - 17-Oct-25
Sell* 1,571 £4.6845 Negotiated Trade
14:25:15 - 17-Oct-25
Sell* 10 £4.6845 Negotiated Trade
14:23:48 - 17-Oct-25
Sell* 1,819 £4.6835 Negotiated Trade
14:20:17 - 17-Oct-25
Sell* 1,873 £4.6835 Negotiated Trade
14:19:59 - 17-Oct-25
Sell* 244 £4.6835 Negotiated Trade
14:19:47 - 17-Oct-25
Sell* 416 £4.6835 Negotiated Trade
14:19:17 - 17-Oct-25
Buy* 1,026 £4.68848 Suspected BUY Trade
14:13:12 - 17-Oct-25
Sell* 2,508 £4.68652 Negotiated Trade
14:13:12 - 17-Oct-25
Buy* 3 £4.691 SI Trade
14:12:54 - 17-Oct-25
Sell* 1,591 £4.68652 Negotiated Trade
14:08:00 - 17-Oct-25
Buy* 1,466 £4.68848 Suspected BUY Trade
14:06:22 - 17-Oct-25
Buy* 2 £4.692 Suspected BUY Trade
13:47:31 - 17-Oct-25
Buy* 25 £4.6905 SI Trade
13:40:53 - 17-Oct-25
Unknown* 0 £4.6845 SI Trade
13:37:10 - 17-Oct-25
Unknown* 0 £4.6945 SI Trade
13:29:32 - 17-Oct-25
Buy* 14 £4.69075 Suspected BUY Trade
13:16:25 - 17-Oct-25
Buy* 553 £4.69048 Suspected BUY Trade
13:00:52 - 17-Oct-25
Buy* 10 £4.69048 Suspected BUY Trade
13:00:47 - 17-Oct-25
Sell* 1,072 £4.68852 Negotiated Trade
12:57:40 - 17-Oct-25
Sell* 113 £4.686 SI Trade
12:56:30 - 17-Oct-25
Buy* 17,723 £4.69048 Suspected BUY Trade
12:55:51 - 17-Oct-25
Buy* 1,330 £4.6898 Suspected BUY Trade
12:34:50 - 17-Oct-25
Sell* 7,786 £4.68674 Negotiated Trade
12:31:33 - 17-Oct-25
Buy* 42 £4.6925 SI Trade
12:29:30 - 17-Oct-25
Buy* 355,119 £4.6925 Result of RFQ
12:26:32 - 17-Oct-25
Buy* 250,000 £4.6925 Result of RFQ
12:26:10 - 17-Oct-25
Buy* 250,000 £4.692 Result of RFQ
12:25:48 - 17-Oct-25
Buy* 250,000 £4.6915 Result of RFQ
12:25:32 - 17-Oct-25
Buy* 1 £4.6925 SI Trade
12:25:14 - 17-Oct-25
Sell* 3,709 £4.68834 Negotiated Trade
12:23:47 - 17-Oct-25
Sell* 806 £4.6887 Negotiated Trade
12:22:01 - 17-Oct-25
Buy* 32,242 £4.6908 Suspected BUY Trade
12:21:59 - 17-Oct-25
Sell* 2,830 £4.68738 Negotiated Trade
12:17:32 - 17-Oct-25
Buy* 2,020 £4.68962 Suspected BUY Trade
12:17:31 - 17-Oct-25
Sell* 53 £4.6905 SI Trade
11:55:29 - 17-Oct-25
Buy* 6,080 £4.6935 Automatic Execution
11:50:58 - 17-Oct-25
Buy* 2,184 £4.6935 Automatic Execution
11:50:19 - 17-Oct-25
Buy* 50 £4.6935 SI Trade
11:49:49 - 17-Oct-25
Buy* 10 £4.6975 SI Trade
11:48:18 - 17-Oct-25
Buy* 3,508 £4.69498 Suspected BUY Trade
11:44:29 - 17-Oct-25
Sell* 59 £4.6905 SI Trade
11:39:26 - 17-Oct-25
Sell* 518 £4.6905 SI Trade
11:37:27 - 17-Oct-25
Sell* 273 £4.69 SI Trade
11:37:10 - 17-Oct-25
Sell* 2,023 £4.693 Automatic Execution
11:37:09 - 17-Oct-25
Sell* 987 £4.693 Automatic Execution
11:37:09 - 17-Oct-25
Sell* 4,637 £4.6935 Automatic Execution
11:37:09 - 17-Oct-25
Buy* 1,592 £4.69706 Suspected BUY Trade
11:25:40 - 17-Oct-25
Buy* 168 £4.69652 Suspected BUY Trade
11:12:25 - 17-Oct-25
Buy* 2,319 £4.69652 Suspected BUY Trade
11:12:24 - 17-Oct-25
Sell* 327 £4.69355 Negotiated Trade
11:07:38 - 17-Oct-25
Buy* 114 £4.6965 Automatic Execution
11:04:54 - 17-Oct-25
Buy* 11 £4.6985 SI Trade
10:59:32 - 17-Oct-25
Buy* 4,690 £4.6985 SI Trade
10:52:13 - 17-Oct-25
Buy* 532 £4.6981 Suspected BUY Trade
10:51:46 - 17-Oct-25
Sell* 33 £4.6948 Negotiated Trade
10:45:49 - 17-Oct-25
Buy* 26,380 £4.6962 Suspected BUY Trade
10:43:55 - 17-Oct-25
Sell* 59 £4.6948 Negotiated Trade
10:38:57 - 17-Oct-25
Buy* 245 £4.69588 Suspected BUY Trade
10:31:04 - 17-Oct-25
Buy* 5 £4.69705 Suspected BUY Trade
10:26:08 - 17-Oct-25
Sell* 6 £4.69462 Negotiated Trade
10:25:23 - 17-Oct-25
Unknown* 0 £4.6925 SI Trade
10:18:59 - 17-Oct-25
Sell* 448 £4.69398 Negotiated Trade
10:11:38 - 17-Oct-25
Buy* 4 £4.6975 SI Trade
10:07:05 - 17-Oct-25
Buy* 4,641 £4.694 Automatic Execution
10:04:06 - 17-Oct-25
Buy* 55 £4.6909 Suspected BUY Trade
10:01:37 - 17-Oct-25
Buy* 7,023 £4.69058 Suspected BUY Trade
10:01:28 - 17-Oct-25
Buy* 282 £4.6922 Suspected BUY Trade
10:01:13 - 17-Oct-25
Buy* 3,395 £4.6935 Automatic Execution
10:01:12 - 17-Oct-25
Sell* 73 £4.68796 Negotiated Trade
10:00:57 - 17-Oct-25
Buy* 930 £4.69104 Suspected BUY Trade
10:00:57 - 17-Oct-25
Sell* 155 £4.68796 Negotiated Trade
10:00:42 - 17-Oct-25
Buy* 89 £4.6915 Suspected BUY Trade
10:00:42 - 17-Oct-25
Buy* 1,087 £4.6915 Suspected BUY Trade
10:00:40 - 17-Oct-25
Buy* 18,694 £4.69118 Suspected BUY Trade
10:00:29 - 17-Oct-25
Buy* 938 £4.69466 Suspected BUY Trade
09:47:11 - 17-Oct-25
Sell* 1,195 £4.69216 Negotiated Trade
09:39:43 - 17-Oct-25
Buy* 2 £4.6975 SI Trade
09:36:06 - 17-Oct-25
Sell* 4 £4.6905 SI Trade
09:25:44 - 17-Oct-25
Buy* 1 £4.6975 SI Trade
09:23:53 - 17-Oct-25
Unknown* 3,540 £4.6967 OTC Trade
09:18:48 - 17-Oct-25
Buy* 34 £4.6975 SI Trade
09:16:05 - 17-Oct-25
Buy* 36 £4.6975 SI Trade
09:15:59 - 17-Oct-25
Buy* 51 £4.6975 SI Trade
09:15:59 - 17-Oct-25
Buy* 469 £4.6975 Automatic Execution
09:15:59 - 17-Oct-25
Buy* 460 £4.697 Automatic Execution
09:13:15 - 17-Oct-25
Unknown* 0 £4.6975 SI Trade
09:08:32 - 17-Oct-25
Buy* 212 £4.69675 Suspected BUY Trade
09:07:14 - 17-Oct-25
Buy* 7,353 £4.6958 Suspected BUY Trade
09:04:20 - 17-Oct-25
Sell* 22 £4.69338 Negotiated Trade
09:00:57 - 17-Oct-25
Unknown* 3,520 £4.6975 OTC Trade
08:46:34 - 17-Oct-25
Sell* 53 £4.6915 SI Trade
08:43:39 - 17-Oct-25
Buy* 6 £4.702 Suspected BUY Trade
08:36:12 - 17-Oct-25
Unknown* 0 £4.7035 SI Trade
08:34:27 - 17-Oct-25
Buy* 4 £4.704 SI Trade
08:25:57 - 17-Oct-25
Buy* 1 £4.705 SI Trade
08:24:20 - 17-Oct-25
Unknown* 0 £4.705 SI Trade
08:24:20 - 17-Oct-25
Sell* 33,686 £4.70 Automatic Execution
08:24:20 - 17-Oct-25
Buy* 1 £4.7065 SI Trade
08:22:27 - 17-Oct-25
Buy* 4 £4.7065 SI Trade
08:22:27 - 17-Oct-25
Unknown* 0 £4.7065 SI Trade
08:22:27 - 17-Oct-25
Buy* 2 £4.7065 SI Trade
08:22:27 - 17-Oct-25
Sell* 40 £4.7018 Negotiated Trade
08:20:17 - 17-Oct-25
Buy* 2,657 £4.7029 Suspected BUY Trade
08:20:15 - 17-Oct-25
Unknown* 0 £4.7065 SI Trade
08:15:06 - 17-Oct-25
Buy* 2 £4.7065 SI Trade
08:15:06 - 17-Oct-25
Buy* 1 £4.7085 SI Trade
08:13:04 - 17-Oct-25
Unknown* 0 £4.709 SI Trade
08:12:04 - 17-Oct-25
Unknown* 0 £4.7085 SI Trade
08:11:58 - 17-Oct-25
Unknown* 0 £4.709 SI Trade
08:11:46 - 17-Oct-25
Buy* 1 £4.7095 SI Trade
08:10:58 - 17-Oct-25
Buy* 4 £4.7275 SI Trade
08:04:45 - 17-Oct-25
Unknown* 0 £4.7275 SI Trade
08:03:24 - 17-Oct-25
Sell* 6 £4.7005 SI Trade
08:03:24 - 17-Oct-25
Unknown* 0 £4.7275 SI Trade
08:03:24 - 17-Oct-25
Buy* 1 £4.7275 SI Trade
08:03:24 - 17-Oct-25
Sell* 2 £4.7005 SI Trade
08:03:24 - 17-Oct-25
Sell* 5 £4.7005 SI Trade
08:03:24 - 17-Oct-25
Sell* 5 £4.7005 SI Trade
08:03:24 - 17-Oct-25
Buy* 16 £4.7275 SI Trade
08:03:24 - 17-Oct-25
Unknown* 0 £4.7275 SI Trade
08:03:24 - 17-Oct-25
Unknown* 0 £4.7275 SI Trade
08:03:24 - 17-Oct-25
Buy* 2 £4.7275 SI Trade
08:03:24 - 17-Oct-25
Buy* 21 £4.7275 SI Trade
08:03:24 - 17-Oct-25
Buy* 2,272 £4.7176 Suspected BUY Trade
08:02:01 - 17-Oct-25
Sell* 11 £4.7099 Negotiated Trade
08:01:54 - 17-Oct-25
Unknown* 21 £4.7305 Negotiated Trade
OTC Trade
08:00:37 - 17-Oct-25
Unknown* 532 £4.7305 Negotiated Trade
OTC Trade
08:00:37 - 17-Oct-25
Unknown* 2 £4.7305 Negotiated Trade
OTC Trade
08:00:37 - 17-Oct-25
Unknown* 2 £4.7305 Negotiated Trade
OTC Trade
08:00:37 - 17-Oct-25
Sell* 16 £4.70 Negotiated Trade
08:00:30 - 17-Oct-25
Buy* 812 £4.7305 Suspected BUY Trade
08:00:28 - 17-Oct-25
Buy* 18,443 £4.6905 Suspected BUY Trade
16:35:04 - 16-Oct-25
Buy* 1 £4.6875 Suspected BUY Trade
16:26:15 - 16-Oct-25
Buy* 891 £4.6857 Suspected BUY Trade
16:24:49 - 16-Oct-25
Buy* 1 £4.6875 SI Trade
16:24:02 - 16-Oct-25
Buy* 8 £4.6875 SI Trade
16:24:02 - 16-Oct-25
Buy* 39 £4.6875 SI Trade
16:24:02 - 16-Oct-25
Sell* 2,221 £4.68366 Negotiated Trade
16:21:49 - 16-Oct-25
Buy* 1,065 £4.6863 Suspected BUY Trade
16:11:22 - 16-Oct-25
Sell* 9,653 £4.6815 Automatic Execution
15:54:47 - 16-Oct-25
Buy* 11 £4.68536 Ordinary
15:53:35 - 16-Oct-25
Sell* 19 £4.68266 Negotiated Trade
15:36:30 - 16-Oct-25
Sell* 431 £4.68266 Negotiated Trade
15:16:02 - 16-Oct-25
Sell* 3,836 £4.68198 Negotiated Trade
15:12:08 - 16-Oct-25
Buy* 4,289 £4.68319 Ordinary
15:12:08 - 16-Oct-25
Buy* 2,229 £4.68302 Suspected BUY Trade
15:05:42 - 16-Oct-25
Buy* 204 £4.68302 Suspected BUY Trade
15:05:17 - 16-Oct-25
Sell* 3,316 £4.68198 Negotiated Trade
15:02:18 - 16-Oct-25
Sell* 1 £4.68198 Negotiated Trade
15:01:44 - 16-Oct-25
Sell* 6 £4.68198 Negotiated Trade
15:01:19 - 16-Oct-25
Buy* 766 £4.68352 Suspected BUY Trade
15:01:13 - 16-Oct-25
FTSE 100 Latest
Value9,354.57
Change-81.52