| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,402 | £4.6825 | Uncrossing Trade |
16:35:14 - 07-Nov-25 |
| Buy* | 42 | £4.6875 | SI Trade |
16:28:30 - 07-Nov-25 |
| Sell* | 2,704 | £4.68225 | Negotiated Trade |
16:14:42 - 07-Nov-25 |
| Sell* | 2,129 | £4.68013 | Negotiated Trade |
15:57:13 - 07-Nov-25 |
| Buy* | 1 | £4.68338 | Suspected BUY Trade |
15:55:19 - 07-Nov-25 |
| Sell* | 2,674 | £4.68013 | Negotiated Trade |
15:55:12 - 07-Nov-25 |
| Buy* | 54 | £4.68263 | Suspected BUY Trade |
15:47:13 - 07-Nov-25 |
| Buy* | 6 | £4.684 | SI Trade |
15:46:45 - 07-Nov-25 |
| Buy* | 635 | £4.683 | SI Trade |
15:39:43 - 07-Nov-25 |
| Sell* | 25,231 | £4.67963 | Negotiated Trade |
15:31:52 - 07-Nov-25 |
| Buy* | 82 | £4.68263 | Suspected BUY Trade |
15:27:34 - 07-Nov-25 |
| Sell* | 35 | £4.67988 | Negotiated Trade |
15:27:13 - 07-Nov-25 |
| Buy* | 77 | £4.68263 | Suspected BUY Trade |
15:27:07 - 07-Nov-25 |
| Sell* | 1 | £4.679 | Automatic Execution |
15:22:55 - 07-Nov-25 |
| Buy* | 49 | £4.68138 | Suspected BUY Trade |
15:21:09 - 07-Nov-25 |
| Buy* | 127 | £4.68138 | Suspected BUY Trade |
15:21:01 - 07-Nov-25 |
| Unknown* | 0 | £4.683 | SI Trade |
15:18:01 - 07-Nov-25 |
| Buy* | 1 | £4.683 | SI Trade |
15:18:01 - 07-Nov-25 |
| Buy* | 5,359 | £4.6825 | Automatic Execution |
15:18:00 - 07-Nov-25 |
| Buy* | 184 | £4.68213 | Suspected BUY Trade |
15:17:38 - 07-Nov-25 |
| Sell* | 323 | £4.67938 | Negotiated Trade |
15:17:13 - 07-Nov-25 |
| Buy* | 19 | £4.68213 | Suspected BUY Trade |
15:17:12 - 07-Nov-25 |
| Sell* | 12,827 | £4.67938 | Negotiated Trade |
15:16:20 - 07-Nov-25 |
| Buy* | 16,910 | £4.68213 | Suspected BUY Trade |
15:16:20 - 07-Nov-25 |
| Buy* | 246 | £4.68213 | Suspected BUY Trade |
15:16:05 - 07-Nov-25 |
| Sell* | 3 | £4.67938 | Negotiated Trade |
15:13:07 - 07-Nov-25 |
| Unknown* | 0 | £4.678 | SI Trade |
15:08:31 - 07-Nov-25 |
| Buy* | 2 | £4.68125 | Suspected BUY Trade |
15:04:41 - 07-Nov-25 |
| Buy* | 252 | £4.68038 | Suspected BUY Trade |
15:01:09 - 07-Nov-25 |
| Sell* | 566 | £4.67813 | Negotiated Trade |
15:01:05 - 07-Nov-25 |
| Sell* | 825 | £4.67813 | Negotiated Trade |
15:01:04 - 07-Nov-25 |
| Buy* | 6,294 | £4.68038 | Suspected BUY Trade |
15:00:56 - 07-Nov-25 |
| Buy* | 430 | £4.68075 | Suspected BUY Trade |
15:00:48 - 07-Nov-25 |
| Sell* | 55 | £4.67825 | Negotiated Trade |
15:00:45 - 07-Nov-25 |
| Sell* | 350 | £4.679 | Negotiated Trade |
15:00:39 - 07-Nov-25 |
| Buy* | 7 | £4.682 | SI Trade |
14:59:45 - 07-Nov-25 |
| Buy* | 79 | £4.68075 | Suspected BUY Trade |
14:52:29 - 07-Nov-25 |
| Buy* | 91 | £4.68075 | Suspected BUY Trade |
14:52:20 - 07-Nov-25 |
| Sell* | 4,000 | £4.6817 | Negotiated Trade |
14:30:59 - 07-Nov-25 |
| Sell* | 3,900 | £4.67938 | Negotiated Trade |
14:30:39 - 07-Nov-25 |
| Unknown* | 0 | £4.6815 | SI Trade |
14:23:12 - 07-Nov-25 |
| Sell* | 136 | £4.677 | Negotiated Trade |
14:21:32 - 07-Nov-25 |
| Sell* | 508 | £4.677 | Negotiated Trade |
14:20:38 - 07-Nov-25 |
| Buy* | 270 | £4.682 | Suspected BUY Trade |
14:20:19 - 07-Nov-25 |
| Unknown* | 9,540 | £4.6795 | Negotiated Trade |
14:16:50 - 07-Nov-25 |
| Buy* | 25 | £4.683 | Suspected BUY Trade |
14:14:06 - 07-Nov-25 |
| Buy* | 107 | £4.6815 | SI Trade |
14:02:53 - 07-Nov-25 |
| Sell* | 1,531 | £4.6795 | Automatic Execution |
14:02:53 - 07-Nov-25 |
| Unknown* | 0 | £4.6795 | SI Trade |
13:56:04 - 07-Nov-25 |
| Sell* | 1,042 | £4.68075 | Negotiated Trade |
13:51:59 - 07-Nov-25 |
| Buy* | 1,042 | £4.6824 | Suspected BUY Trade |
13:51:47 - 07-Nov-25 |
| Buy* | 2,115 | £4.68325 | Suspected BUY Trade |
13:51:13 - 07-Nov-25 |
| Buy* | 14 | £4.6845 | SI Trade |
13:43:24 - 07-Nov-25 |
| Unknown* | 96 | £4.6855 | OTC Trade |
13:42:54 - 07-Nov-25 |
| Buy* | 96 | £4.6855 | SI Trade |
13:42:54 - 07-Nov-25 |
| Buy* | 4 | £4.6865 | SI Trade |
13:29:45 - 07-Nov-25 |
| Buy* | 1 | £4.686 | SI Trade |
13:29:04 - 07-Nov-25 |
| Sell* | 22,649 | £4.68213 | Negotiated Trade |
13:21:39 - 07-Nov-25 |
| Sell* | 20 | £4.6812 | Negotiated Trade |
13:18:27 - 07-Nov-25 |
| Sell* | 7,850 | £4.68213 | Negotiated Trade |
13:17:24 - 07-Nov-25 |
| Sell* | 2,757 | £4.68213 | Negotiated Trade |
13:16:12 - 07-Nov-25 |
| Buy* | 4 | £4.686 | Suspected BUY Trade |
13:03:15 - 07-Nov-25 |
| Sell* | 791 | £4.6795 | Negotiated Trade |
12:59:36 - 07-Nov-25 |
| Sell* | 611 | £4.6795 | Negotiated Trade |
12:55:23 - 07-Nov-25 |
| Sell* | 703 | £4.6818 | Negotiated Trade |
12:54:09 - 07-Nov-25 |
| Buy* | 214 | £4.6839 | Suspected BUY Trade |
12:46:02 - 07-Nov-25 |
| Unknown* | 0 | £4.686 | SI Trade |
12:37:29 - 07-Nov-25 |
| Buy* | 3,048 | £4.6829 | Suspected BUY Trade |
12:32:22 - 07-Nov-25 |
| Buy* | 15 | £4.686 | SI Trade |
12:28:30 - 07-Nov-25 |
| Sell* | 5 | £4.6795 | SI Trade |
12:28:30 - 07-Nov-25 |
| Sell* | 1,700 | £4.68113 | Negotiated Trade |
12:20:56 - 07-Nov-25 |
| Buy* | 14,983 | £4.6834 | Suspected BUY Trade |
12:20:55 - 07-Nov-25 |
| Buy* | 1,350 | £4.6836 | Suspected BUY Trade |
12:19:58 - 07-Nov-25 |
| Sell* | 1,300 | £4.68113 | Negotiated Trade |
12:19:47 - 07-Nov-25 |
| Sell* | 2,128 | £4.68113 | Negotiated Trade |
12:17:47 - 07-Nov-25 |
| Buy* | 1,186 | £4.6837 | Suspected BUY Trade |
12:17:47 - 07-Nov-25 |
| Sell* | 105 | £4.6805 | Negotiated Trade |
12:14:31 - 07-Nov-25 |
| Buy* | 1 | £4.6865 | SI Trade |
12:06:31 - 07-Nov-25 |
| Sell* | 1,772 | £4.682 | Negotiated Trade |
11:51:35 - 07-Nov-25 |
| Buy* | 1,030 | £4.685 | Suspected BUY Trade |
11:43:35 - 07-Nov-25 |
| Buy* | 1,850 | £4.68163 | Suspected BUY Trade |
11:12:07 - 07-Nov-25 |
| Sell* | 1,807 | £4.67888 | Negotiated Trade |
11:11:49 - 07-Nov-25 |
| Buy* | 1,281 | £4.68163 | Suspected BUY Trade |
11:11:38 - 07-Nov-25 |
| Buy* | 103 | £4.6811 | Suspected BUY Trade |
10:53:55 - 07-Nov-25 |
| Buy* | 1,292 | £4.6813 | Suspected BUY Trade |
10:49:36 - 07-Nov-25 |
| Sell* | 187 | £4.679 | Negotiated Trade |
10:49:30 - 07-Nov-25 |
| Sell* | 142 | £4.6784 | Negotiated Trade |
10:49:06 - 07-Nov-25 |
| Buy* | 32 | £4.6835 | SI Trade |
10:47:28 - 07-Nov-25 |
| Buy* | 33 | £4.6835 | SI Trade |
10:47:26 - 07-Nov-25 |
| Buy* | 876 | £4.683 | Automatic Execution |
10:47:26 - 07-Nov-25 |
| Buy* | 1 | £4.684 | SI Trade |
10:44:10 - 07-Nov-25 |
| Buy* | 27 | £4.6818 | Suspected BUY Trade |
10:31:40 - 07-Nov-25 |
| Buy* | 900 | £4.6818 | Suspected BUY Trade |
10:22:56 - 07-Nov-25 |
| Buy* | 1,066 | £4.6814 | Suspected BUY Trade |
10:06:45 - 07-Nov-25 |
| Sell* | 35 | £4.67925 | Negotiated Trade |
10:01:18 - 07-Nov-25 |
| Sell* | 658 | £4.67925 | Negotiated Trade |
10:01:14 - 07-Nov-25 |
| Sell* | 422 | £4.67925 | Negotiated Trade |
10:01:08 - 07-Nov-25 |
| Sell* | 541 | £4.67925 | Negotiated Trade |
10:00:59 - 07-Nov-25 |
| Sell* | 797 | £4.6813 | Negotiated Trade |
10:00:59 - 07-Nov-25 |
| Sell* | 5,316 | £4.68114 | Ordinary |
10:00:50 - 07-Nov-25 |
| Sell* | 610 | £4.67925 | Negotiated Trade |
10:00:44 - 07-Nov-25 |
| Sell* | 31,770 | £4.68097 | Ordinary |
10:00:42 - 07-Nov-25 |
| Buy* | 1 | £4.6835 | SI Trade |
09:47:49 - 07-Nov-25 |
| Sell* | 6,252 | £4.67863 | Negotiated Trade |
09:35:19 - 07-Nov-25 |
| Buy* | 490 | £4.68116 | Ordinary |
09:28:00 - 07-Nov-25 |
| Buy* | 7 | £4.684 | SI Trade |
09:06:10 - 07-Nov-25 |
| Buy* | 1 | £4.684 | SI Trade |
09:04:12 - 07-Nov-25 |
| Unknown* | 0 | £4.684 | SI Trade |
09:04:12 - 07-Nov-25 |
| Buy* | 5,166 | £4.6825 | Suspected BUY Trade |
08:40:21 - 07-Nov-25 |
| Buy* | 1 | £4.6835 | Automatic Execution |
08:39:09 - 07-Nov-25 |
| Buy* | 4 | £4.686 | SI Trade |
08:29:32 - 07-Nov-25 |
| Buy* | 10 | £4.686 | SI Trade |
08:29:32 - 07-Nov-25 |
| Buy* | 1 | £4.686 | SI Trade |
08:29:32 - 07-Nov-25 |
| Unknown* | 0 | £4.686 | SI Trade |
08:29:32 - 07-Nov-25 |
| Unknown* | 0 | £4.686 | SI Trade |
08:29:32 - 07-Nov-25 |
| Unknown* | 0 | £4.686 | SI Trade |
08:29:32 - 07-Nov-25 |
| Unknown* | 0 | £4.686 | SI Trade |
08:29:32 - 07-Nov-25 |
| Buy* | 6 | £4.686 | SI Trade |
08:29:32 - 07-Nov-25 |
| Buy* | 1 | £4.6845 | SI Trade |
08:20:20 - 07-Nov-25 |
| Buy* | 3 | £4.6845 | SI Trade |
08:20:20 - 07-Nov-25 |
| Buy* | 2 | £4.6825 | SI Trade |
08:14:55 - 07-Nov-25 |
| Unknown* | 0 | £4.6825 | SI Trade |
08:14:55 - 07-Nov-25 |
| Unknown* | 0 | £4.683 | SI Trade |
08:12:33 - 07-Nov-25 |
| Buy* | 6 | £4.683 | SI Trade |
08:12:33 - 07-Nov-25 |
| Unknown* | 0 | £4.685 | SI Trade |
08:12:12 - 07-Nov-25 |
| Buy* | 12 | £4.685 | SI Trade |
08:12:12 - 07-Nov-25 |
| Buy* | 3 | £4.688 | SI Trade |
08:10:25 - 07-Nov-25 |
| Unknown* | 0 | £4.6895 | SI Trade |
08:09:32 - 07-Nov-25 |
| Sell* | 439 | £4.6819 | Negotiated Trade |
08:08:46 - 07-Nov-25 |
| Buy* | 352 | £4.6915 | SI Trade |
08:05:54 - 07-Nov-25 |
| Buy* | 76 | £4.6915 | SI Trade |
08:05:54 - 07-Nov-25 |
| Buy* | 308 | £4.6915 | SI Trade |
08:05:54 - 07-Nov-25 |
| Buy* | 873 | £4.6905 | Automatic Execution |
08:05:42 - 07-Nov-25 |
| Buy* | 101 | £4.6915 | SI Trade |
08:05:42 - 07-Nov-25 |
| Buy* | 9 | £4.6915 | SI Trade |
08:05:30 - 07-Nov-25 |
| Unknown* | 0 | £4.6915 | SI Trade |
08:05:30 - 07-Nov-25 |
| Unknown* | 0 | £4.6915 | SI Trade |
08:05:30 - 07-Nov-25 |
| Buy* | 107 | £4.6915 | SI Trade |
08:05:30 - 07-Nov-25 |
| Unknown* | 0 | £4.6685 | SI Trade |
08:05:30 - 07-Nov-25 |
| Buy* | 5 | £4.6915 | SI Trade |
08:05:30 - 07-Nov-25 |
| Sell* | 211 | £4.6685 | SI Trade |
08:05:30 - 07-Nov-25 |
| Sell* | 2 | £4.6685 | SI Trade |
08:05:30 - 07-Nov-25 |
| Buy* | 12 | £4.6915 | SI Trade |
08:05:30 - 07-Nov-25 |
| Unknown* | 0 | £4.6915 | SI Trade |
08:05:30 - 07-Nov-25 |
| Buy* | 4 | £4.6915 | SI Trade |
08:05:30 - 07-Nov-25 |
| Buy* | 2 | £4.6915 | SI Trade |
08:05:30 - 07-Nov-25 |
| Unknown* | 0 | £4.6915 | SI Trade |
08:05:30 - 07-Nov-25 |
| Buy* | 31 | £4.6915 | SI Trade |
08:05:30 - 07-Nov-25 |
| Buy* | 6 | £4.6915 | SI Trade |
08:05:30 - 07-Nov-25 |
| Buy* | 6 | £4.6915 | SI Trade |
08:05:30 - 07-Nov-25 |
| Unknown* | 0 | £4.6915 | SI Trade |
08:05:30 - 07-Nov-25 |
| Buy* | 4 | £4.6915 | SI Trade |
08:05:30 - 07-Nov-25 |
| Buy* | 826 | £4.6824 | Suspected BUY Trade |
08:02:44 - 07-Nov-25 |
| Sell* | 80 | £4.67475 | Negotiated Trade |
08:02:01 - 07-Nov-25 |
| Unknown* | 3 | £4.693 | Negotiated Trade OTC Trade |
08:01:03 - 07-Nov-25 |
| Sell* | 3,753 | £4.6791 | Negotiated Trade |
08:01:03 - 07-Nov-25 |
| Buy* | 3,847 | £4.6925 | Automatic Execution |
08:00:31 - 07-Nov-25 |
| Buy* | 3 | £4.693 | Suspected BUY Trade |
08:00:28 - 07-Nov-25 |
| Sell* | 4,062 | £4.68 | Uncrossing Trade |
16:35:26 - 06-Nov-25 |
| Buy* | 9 | £4.6875 | SI Trade |
16:26:08 - 06-Nov-25 |
| Sell* | 26 | £4.681 | SI Trade |
16:26:08 - 06-Nov-25 |
| Sell* | 42,652 | £4.683 | Negotiated Trade |
16:12:26 - 06-Nov-25 |
| Buy* | 1,780 | £4.685 | Automatic Execution |
16:12:19 - 06-Nov-25 |
| Buy* | 1,920 | £4.68516 | Ordinary |
16:07:21 - 06-Nov-25 |
| Buy* | 50 | £4.6865 | SI Trade |
16:04:02 - 06-Nov-25 |
| Buy* | 8,000 | £4.68515 | Ordinary |
16:00:23 - 06-Nov-25 |
| Sell* | 14,505 | £4.6835 | Negotiated Trade |
15:48:03 - 06-Nov-25 |
| Sell* | 7,902 | £4.6835 | Negotiated Trade |
15:46:45 - 06-Nov-25 |
| Sell* | 7,110 | £4.6835 | Negotiated Trade |
15:44:25 - 06-Nov-25 |
| Buy* | 22 | £4.6849 | Suspected BUY Trade |
15:34:58 - 06-Nov-25 |
| Sell* | 27 | £4.6819 | Negotiated Trade |
15:32:42 - 06-Nov-25 |
| Sell* | 9 | £4.6825 | Negotiated Trade |
15:31:58 - 06-Nov-25 |
| Buy* | 38 | £4.6855 | SI Trade |
15:31:37 - 06-Nov-25 |
| Buy* | 2,165 | £4.68463 | Suspected BUY Trade |
15:29:51 - 06-Nov-25 |
| Buy* | 7 | £4.686 | SI Trade |
15:26:41 - 06-Nov-25 |
| Buy* | 4 | £4.6865 | SI Trade |
15:26:15 - 06-Nov-25 |
| Sell* | 26 | £4.68313 | Negotiated Trade |
15:24:23 - 06-Nov-25 |
| Buy* | 28 | £4.68563 | Suspected BUY Trade |
15:21:57 - 06-Nov-25 |
| Sell* | 57 | £4.68363 | Negotiated Trade |
15:17:30 - 06-Nov-25 |
| Buy* | 17 | £4.68588 | Suspected BUY Trade |
15:17:29 - 06-Nov-25 |
| Buy* | 106 | £4.68588 | Suspected BUY Trade |
15:16:39 - 06-Nov-25 |
| Sell* | 6,275 | £4.68363 | Negotiated Trade |
15:16:09 - 06-Nov-25 |
| Buy* | 430 | £4.687 | SI Trade |
15:15:19 - 06-Nov-25 |
| Buy* | 501 | £4.688 | SI Trade |
15:15:17 - 06-Nov-25 |
| Buy* | 593 | £4.686 | Automatic Execution |
15:15:17 - 06-Nov-25 |
| Buy* | 8,346 | £4.686 | Automatic Execution |
15:15:17 - 06-Nov-25 |
| Buy* | 270 | £4.68538 | Suspected BUY Trade |
15:13:39 - 06-Nov-25 |
| Sell* | 11,297 | £4.68313 | Negotiated Trade |
15:13:22 - 06-Nov-25 |
| Buy* | 5,354 | £4.68485 | Ordinary |
15:13:22 - 06-Nov-25 |
| Sell* | 430 | £4.68313 | Negotiated Trade |
15:11:19 - 06-Nov-25 |
| Buy* | 38 | £4.6865 | SI Trade |
15:10:19 - 06-Nov-25 |
| Sell* | 75 | £4.68288 | Negotiated Trade |
15:01:23 - 06-Nov-25 |
| Buy* | 302 | £4.68463 | Suspected BUY Trade |
15:01:16 - 06-Nov-25 |
| Sell* | 22 | £4.68288 | Negotiated Trade |
15:01:05 - 06-Nov-25 |
| Sell* | 1,774 | £4.68288 | Negotiated Trade |
15:01:05 - 06-Nov-25 |
| Buy* | 366 | £4.68463 | Suspected BUY Trade |
15:01:03 - 06-Nov-25 |
| Buy* | 5,339 | £4.68459 | Ordinary |
15:00:59 - 06-Nov-25 |
| Buy* | 13,740 | £4.68413 | Suspected BUY Trade |
14:54:39 - 06-Nov-25 |
| Buy* | 25,529 | £4.68413 | Suspected BUY Trade |
14:53:02 - 06-Nov-25 |
| Buy* | 391 | £4.68438 | Suspected BUY Trade |
14:41:48 - 06-Nov-25 |