Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 2,961 | £4.69 | Suspected BUY Trade |
16:35:23 - 17-Oct-25 |
Buy* | 688 | £4.6891 | Suspected BUY Trade |
16:29:46 - 17-Oct-25 |
Buy* | 6 | £4.6889 | Suspected BUY Trade |
16:24:28 - 17-Oct-25 |
Sell* | 460 | £4.68566 | Negotiated Trade |
16:22:44 - 17-Oct-25 |
Buy* | 10 | £4.689 | SI Trade |
16:12:43 - 17-Oct-25 |
Sell* | 394 | £4.6845 | Automatic Execution |
16:07:42 - 17-Oct-25 |
Sell* | 7,262 | £4.6858 | Negotiated Trade |
15:58:37 - 17-Oct-25 |
Sell* | 735 | £4.68544 | Negotiated Trade |
15:54:00 - 17-Oct-25 |
Buy* | 440 | £4.68656 | Suspected BUY Trade |
15:52:53 - 17-Oct-25 |
Sell* | 1,128 | £4.68544 | Negotiated Trade |
15:52:31 - 17-Oct-25 |
Sell* | 451 | £4.684 | Negotiated Trade |
15:49:57 - 17-Oct-25 |
Sell* | 336 | £4.684 | Negotiated Trade |
15:49:45 - 17-Oct-25 |
Buy* | 3,095 | £4.68656 | Suspected BUY Trade |
15:48:10 - 17-Oct-25 |
Sell* | 280 | £4.684 | Negotiated Trade |
15:43:09 - 17-Oct-25 |
Buy* | 250 | £4.6885 | SI Trade |
15:42:23 - 17-Oct-25 |
Buy* | 317 | £4.6872 | Suspected BUY Trade |
15:36:51 - 17-Oct-25 |
Buy* | 12 | £4.689 | SI Trade |
15:36:43 - 17-Oct-25 |
Buy* | 734 | £4.68656 | Suspected BUY Trade |
15:33:36 - 17-Oct-25 |
Buy* | 6,628 | £4.68656 | Suspected BUY Trade |
15:32:13 - 17-Oct-25 |
Sell* | 3,216 | £4.68544 | Negotiated Trade |
15:25:08 - 17-Oct-25 |
Buy* | 24 | £4.6873 | Suspected BUY Trade |
15:24:26 - 17-Oct-25 |
Sell* | 1,248 | £4.68544 | Negotiated Trade |
15:24:20 - 17-Oct-25 |
Sell* | 397 | £4.684 | Negotiated Trade |
15:23:53 - 17-Oct-25 |
Sell* | 1,168 | £4.68544 | Negotiated Trade |
15:23:30 - 17-Oct-25 |
Buy* | 405 | £4.68656 | Suspected BUY Trade |
15:22:07 - 17-Oct-25 |
Buy* | 15 | £4.6876 | Suspected BUY Trade |
15:21:23 - 17-Oct-25 |
Buy* | 13 | £4.68656 | Suspected BUY Trade |
15:17:49 - 17-Oct-25 |
Sell* | 21 | £4.6858 | Negotiated Trade |
15:14:14 - 17-Oct-25 |
Sell* | 5,716 | £4.6858 | Negotiated Trade |
15:13:37 - 17-Oct-25 |
Buy* | 1,080 | £4.6872 | Suspected BUY Trade |
15:13:37 - 17-Oct-25 |
Unknown* | 0 | £4.689 | SI Trade |
15:05:48 - 17-Oct-25 |
Buy* | 8 | £4.6872 | Suspected BUY Trade |
15:05:30 - 17-Oct-25 |
Sell* | 32 | £4.6858 | Negotiated Trade |
15:01:38 - 17-Oct-25 |
Sell* | 13 | £4.6858 | Negotiated Trade |
15:01:34 - 17-Oct-25 |
Buy* | 378 | £4.6872 | Suspected BUY Trade |
15:01:29 - 17-Oct-25 |
Sell* | 739 | £4.6858 | Negotiated Trade |
15:01:26 - 17-Oct-25 |
Sell* | 447 | £4.6858 | Negotiated Trade |
15:01:18 - 17-Oct-25 |
Buy* | 772 | £4.68688 | Suspected BUY Trade |
15:01:08 - 17-Oct-25 |
Buy* | 9,638 | £4.68688 | Suspected BUY Trade |
15:01:05 - 17-Oct-25 |
Sell* | 351 | £4.68566 | Negotiated Trade |
14:59:50 - 17-Oct-25 |
Buy* | 458 | £4.68734 | Suspected BUY Trade |
14:59:01 - 17-Oct-25 |
Unknown* | 0 | £4.6895 | SI Trade |
14:58:19 - 17-Oct-25 |
Sell* | 6 | £4.6835 | SI Trade |
14:54:46 - 17-Oct-25 |
Buy* | 5 | £4.69 | SI Trade |
14:50:32 - 17-Oct-25 |
Buy* | 2 | £4.6905 | SI Trade |
14:39:39 - 17-Oct-25 |
Buy* | 1 | £4.689 | SI Trade |
14:38:46 - 17-Oct-25 |
Buy* | 2 | £4.691 | SI Trade |
14:32:00 - 17-Oct-25 |
Unknown* | 0 | £4.6915 | SI Trade |
14:31:40 - 17-Oct-25 |
Sell* | 227 | £4.6845 | Negotiated Trade |
14:25:30 - 17-Oct-25 |
Sell* | 1,571 | £4.6845 | Negotiated Trade |
14:25:15 - 17-Oct-25 |
Sell* | 10 | £4.6845 | Negotiated Trade |
14:23:48 - 17-Oct-25 |
Sell* | 1,819 | £4.6835 | Negotiated Trade |
14:20:17 - 17-Oct-25 |
Sell* | 1,873 | £4.6835 | Negotiated Trade |
14:19:59 - 17-Oct-25 |
Sell* | 244 | £4.6835 | Negotiated Trade |
14:19:47 - 17-Oct-25 |
Sell* | 416 | £4.6835 | Negotiated Trade |
14:19:17 - 17-Oct-25 |
Buy* | 1,026 | £4.68848 | Suspected BUY Trade |
14:13:12 - 17-Oct-25 |
Sell* | 2,508 | £4.68652 | Negotiated Trade |
14:13:12 - 17-Oct-25 |
Buy* | 3 | £4.691 | SI Trade |
14:12:54 - 17-Oct-25 |
Sell* | 1,591 | £4.68652 | Negotiated Trade |
14:08:00 - 17-Oct-25 |
Buy* | 1,466 | £4.68848 | Suspected BUY Trade |
14:06:22 - 17-Oct-25 |
Buy* | 2 | £4.692 | Suspected BUY Trade |
13:47:31 - 17-Oct-25 |
Buy* | 25 | £4.6905 | SI Trade |
13:40:53 - 17-Oct-25 |
Unknown* | 0 | £4.6845 | SI Trade |
13:37:10 - 17-Oct-25 |
Unknown* | 0 | £4.6945 | SI Trade |
13:29:32 - 17-Oct-25 |
Buy* | 14 | £4.69075 | Suspected BUY Trade |
13:16:25 - 17-Oct-25 |
Buy* | 553 | £4.69048 | Suspected BUY Trade |
13:00:52 - 17-Oct-25 |
Buy* | 10 | £4.69048 | Suspected BUY Trade |
13:00:47 - 17-Oct-25 |
Sell* | 1,072 | £4.68852 | Negotiated Trade |
12:57:40 - 17-Oct-25 |
Sell* | 113 | £4.686 | SI Trade |
12:56:30 - 17-Oct-25 |
Buy* | 17,723 | £4.69048 | Suspected BUY Trade |
12:55:51 - 17-Oct-25 |
Buy* | 1,330 | £4.6898 | Suspected BUY Trade |
12:34:50 - 17-Oct-25 |
Sell* | 7,786 | £4.68674 | Negotiated Trade |
12:31:33 - 17-Oct-25 |
Buy* | 42 | £4.6925 | SI Trade |
12:29:30 - 17-Oct-25 |
Buy* | 355,119 | £4.6925 | Result of RFQ |
12:26:32 - 17-Oct-25 |
Buy* | 250,000 | £4.6925 | Result of RFQ |
12:26:10 - 17-Oct-25 |
Buy* | 250,000 | £4.692 | Result of RFQ |
12:25:48 - 17-Oct-25 |
Buy* | 250,000 | £4.6915 | Result of RFQ |
12:25:32 - 17-Oct-25 |
Buy* | 1 | £4.6925 | SI Trade |
12:25:14 - 17-Oct-25 |
Sell* | 3,709 | £4.68834 | Negotiated Trade |
12:23:47 - 17-Oct-25 |
Sell* | 806 | £4.6887 | Negotiated Trade |
12:22:01 - 17-Oct-25 |
Buy* | 32,242 | £4.6908 | Suspected BUY Trade |
12:21:59 - 17-Oct-25 |
Sell* | 2,830 | £4.68738 | Negotiated Trade |
12:17:32 - 17-Oct-25 |
Buy* | 2,020 | £4.68962 | Suspected BUY Trade |
12:17:31 - 17-Oct-25 |
Sell* | 53 | £4.6905 | SI Trade |
11:55:29 - 17-Oct-25 |
Buy* | 6,080 | £4.6935 | Automatic Execution |
11:50:58 - 17-Oct-25 |
Buy* | 2,184 | £4.6935 | Automatic Execution |
11:50:19 - 17-Oct-25 |
Buy* | 50 | £4.6935 | SI Trade |
11:49:49 - 17-Oct-25 |
Buy* | 10 | £4.6975 | SI Trade |
11:48:18 - 17-Oct-25 |
Buy* | 3,508 | £4.69498 | Suspected BUY Trade |
11:44:29 - 17-Oct-25 |
Sell* | 59 | £4.6905 | SI Trade |
11:39:26 - 17-Oct-25 |
Sell* | 518 | £4.6905 | SI Trade |
11:37:27 - 17-Oct-25 |
Sell* | 273 | £4.69 | SI Trade |
11:37:10 - 17-Oct-25 |
Sell* | 2,023 | £4.693 | Automatic Execution |
11:37:09 - 17-Oct-25 |
Sell* | 987 | £4.693 | Automatic Execution |
11:37:09 - 17-Oct-25 |
Sell* | 4,637 | £4.6935 | Automatic Execution |
11:37:09 - 17-Oct-25 |
Buy* | 1,592 | £4.69706 | Suspected BUY Trade |
11:25:40 - 17-Oct-25 |
Buy* | 168 | £4.69652 | Suspected BUY Trade |
11:12:25 - 17-Oct-25 |
Buy* | 2,319 | £4.69652 | Suspected BUY Trade |
11:12:24 - 17-Oct-25 |
Sell* | 327 | £4.69355 | Negotiated Trade |
11:07:38 - 17-Oct-25 |
Buy* | 114 | £4.6965 | Automatic Execution |
11:04:54 - 17-Oct-25 |
Buy* | 11 | £4.6985 | SI Trade |
10:59:32 - 17-Oct-25 |
Buy* | 4,690 | £4.6985 | SI Trade |
10:52:13 - 17-Oct-25 |
Buy* | 532 | £4.6981 | Suspected BUY Trade |
10:51:46 - 17-Oct-25 |
Sell* | 33 | £4.6948 | Negotiated Trade |
10:45:49 - 17-Oct-25 |
Buy* | 26,380 | £4.6962 | Suspected BUY Trade |
10:43:55 - 17-Oct-25 |
Sell* | 59 | £4.6948 | Negotiated Trade |
10:38:57 - 17-Oct-25 |
Buy* | 245 | £4.69588 | Suspected BUY Trade |
10:31:04 - 17-Oct-25 |
Buy* | 5 | £4.69705 | Suspected BUY Trade |
10:26:08 - 17-Oct-25 |
Sell* | 6 | £4.69462 | Negotiated Trade |
10:25:23 - 17-Oct-25 |
Unknown* | 0 | £4.6925 | SI Trade |
10:18:59 - 17-Oct-25 |
Sell* | 448 | £4.69398 | Negotiated Trade |
10:11:38 - 17-Oct-25 |
Buy* | 4 | £4.6975 | SI Trade |
10:07:05 - 17-Oct-25 |
Buy* | 4,641 | £4.694 | Automatic Execution |
10:04:06 - 17-Oct-25 |
Buy* | 55 | £4.6909 | Suspected BUY Trade |
10:01:37 - 17-Oct-25 |
Buy* | 7,023 | £4.69058 | Suspected BUY Trade |
10:01:28 - 17-Oct-25 |
Buy* | 282 | £4.6922 | Suspected BUY Trade |
10:01:13 - 17-Oct-25 |
Buy* | 3,395 | £4.6935 | Automatic Execution |
10:01:12 - 17-Oct-25 |
Sell* | 73 | £4.68796 | Negotiated Trade |
10:00:57 - 17-Oct-25 |
Buy* | 930 | £4.69104 | Suspected BUY Trade |
10:00:57 - 17-Oct-25 |
Sell* | 155 | £4.68796 | Negotiated Trade |
10:00:42 - 17-Oct-25 |
Buy* | 89 | £4.6915 | Suspected BUY Trade |
10:00:42 - 17-Oct-25 |
Buy* | 1,087 | £4.6915 | Suspected BUY Trade |
10:00:40 - 17-Oct-25 |
Buy* | 18,694 | £4.69118 | Suspected BUY Trade |
10:00:29 - 17-Oct-25 |
Buy* | 938 | £4.69466 | Suspected BUY Trade |
09:47:11 - 17-Oct-25 |
Sell* | 1,195 | £4.69216 | Negotiated Trade |
09:39:43 - 17-Oct-25 |
Buy* | 2 | £4.6975 | SI Trade |
09:36:06 - 17-Oct-25 |
Sell* | 4 | £4.6905 | SI Trade |
09:25:44 - 17-Oct-25 |
Buy* | 1 | £4.6975 | SI Trade |
09:23:53 - 17-Oct-25 |
Unknown* | 3,540 | £4.6967 | OTC Trade |
09:18:48 - 17-Oct-25 |
Buy* | 34 | £4.6975 | SI Trade |
09:16:05 - 17-Oct-25 |
Buy* | 36 | £4.6975 | SI Trade |
09:15:59 - 17-Oct-25 |
Buy* | 51 | £4.6975 | SI Trade |
09:15:59 - 17-Oct-25 |
Buy* | 469 | £4.6975 | Automatic Execution |
09:15:59 - 17-Oct-25 |
Buy* | 460 | £4.697 | Automatic Execution |
09:13:15 - 17-Oct-25 |
Unknown* | 0 | £4.6975 | SI Trade |
09:08:32 - 17-Oct-25 |
Buy* | 212 | £4.69675 | Suspected BUY Trade |
09:07:14 - 17-Oct-25 |
Buy* | 7,353 | £4.6958 | Suspected BUY Trade |
09:04:20 - 17-Oct-25 |
Sell* | 22 | £4.69338 | Negotiated Trade |
09:00:57 - 17-Oct-25 |
Unknown* | 3,520 | £4.6975 | OTC Trade |
08:46:34 - 17-Oct-25 |
Sell* | 53 | £4.6915 | SI Trade |
08:43:39 - 17-Oct-25 |
Buy* | 6 | £4.702 | Suspected BUY Trade |
08:36:12 - 17-Oct-25 |
Unknown* | 0 | £4.7035 | SI Trade |
08:34:27 - 17-Oct-25 |
Buy* | 4 | £4.704 | SI Trade |
08:25:57 - 17-Oct-25 |
Buy* | 1 | £4.705 | SI Trade |
08:24:20 - 17-Oct-25 |
Unknown* | 0 | £4.705 | SI Trade |
08:24:20 - 17-Oct-25 |
Sell* | 33,686 | £4.70 | Automatic Execution |
08:24:20 - 17-Oct-25 |
Buy* | 1 | £4.7065 | SI Trade |
08:22:27 - 17-Oct-25 |
Buy* | 4 | £4.7065 | SI Trade |
08:22:27 - 17-Oct-25 |
Unknown* | 0 | £4.7065 | SI Trade |
08:22:27 - 17-Oct-25 |
Buy* | 2 | £4.7065 | SI Trade |
08:22:27 - 17-Oct-25 |
Sell* | 40 | £4.7018 | Negotiated Trade |
08:20:17 - 17-Oct-25 |
Buy* | 2,657 | £4.7029 | Suspected BUY Trade |
08:20:15 - 17-Oct-25 |
Unknown* | 0 | £4.7065 | SI Trade |
08:15:06 - 17-Oct-25 |
Buy* | 2 | £4.7065 | SI Trade |
08:15:06 - 17-Oct-25 |
Buy* | 1 | £4.7085 | SI Trade |
08:13:04 - 17-Oct-25 |
Unknown* | 0 | £4.709 | SI Trade |
08:12:04 - 17-Oct-25 |
Unknown* | 0 | £4.7085 | SI Trade |
08:11:58 - 17-Oct-25 |
Unknown* | 0 | £4.709 | SI Trade |
08:11:46 - 17-Oct-25 |
Buy* | 1 | £4.7095 | SI Trade |
08:10:58 - 17-Oct-25 |
Buy* | 4 | £4.7275 | SI Trade |
08:04:45 - 17-Oct-25 |
Unknown* | 0 | £4.7275 | SI Trade |
08:03:24 - 17-Oct-25 |
Sell* | 6 | £4.7005 | SI Trade |
08:03:24 - 17-Oct-25 |
Unknown* | 0 | £4.7275 | SI Trade |
08:03:24 - 17-Oct-25 |
Buy* | 1 | £4.7275 | SI Trade |
08:03:24 - 17-Oct-25 |
Sell* | 2 | £4.7005 | SI Trade |
08:03:24 - 17-Oct-25 |
Sell* | 5 | £4.7005 | SI Trade |
08:03:24 - 17-Oct-25 |
Sell* | 5 | £4.7005 | SI Trade |
08:03:24 - 17-Oct-25 |
Buy* | 16 | £4.7275 | SI Trade |
08:03:24 - 17-Oct-25 |
Unknown* | 0 | £4.7275 | SI Trade |
08:03:24 - 17-Oct-25 |
Unknown* | 0 | £4.7275 | SI Trade |
08:03:24 - 17-Oct-25 |
Buy* | 2 | £4.7275 | SI Trade |
08:03:24 - 17-Oct-25 |
Buy* | 21 | £4.7275 | SI Trade |
08:03:24 - 17-Oct-25 |
Buy* | 2,272 | £4.7176 | Suspected BUY Trade |
08:02:01 - 17-Oct-25 |
Sell* | 11 | £4.7099 | Negotiated Trade |
08:01:54 - 17-Oct-25 |
Unknown* | 21 | £4.7305 | Negotiated Trade OTC Trade |
08:00:37 - 17-Oct-25 |
Unknown* | 532 | £4.7305 | Negotiated Trade OTC Trade |
08:00:37 - 17-Oct-25 |
Unknown* | 2 | £4.7305 | Negotiated Trade OTC Trade |
08:00:37 - 17-Oct-25 |
Unknown* | 2 | £4.7305 | Negotiated Trade OTC Trade |
08:00:37 - 17-Oct-25 |
Sell* | 16 | £4.70 | Negotiated Trade |
08:00:30 - 17-Oct-25 |
Buy* | 812 | £4.7305 | Suspected BUY Trade |
08:00:28 - 17-Oct-25 |
Buy* | 18,443 | £4.6905 | Suspected BUY Trade |
16:35:04 - 16-Oct-25 |
Buy* | 1 | £4.6875 | Suspected BUY Trade |
16:26:15 - 16-Oct-25 |
Buy* | 891 | £4.6857 | Suspected BUY Trade |
16:24:49 - 16-Oct-25 |
Buy* | 1 | £4.6875 | SI Trade |
16:24:02 - 16-Oct-25 |
Buy* | 8 | £4.6875 | SI Trade |
16:24:02 - 16-Oct-25 |
Buy* | 39 | £4.6875 | SI Trade |
16:24:02 - 16-Oct-25 |
Sell* | 2,221 | £4.68366 | Negotiated Trade |
16:21:49 - 16-Oct-25 |
Buy* | 1,065 | £4.6863 | Suspected BUY Trade |
16:11:22 - 16-Oct-25 |
Sell* | 9,653 | £4.6815 | Automatic Execution |
15:54:47 - 16-Oct-25 |
Buy* | 11 | £4.68536 | Ordinary |
15:53:35 - 16-Oct-25 |
Sell* | 19 | £4.68266 | Negotiated Trade |
15:36:30 - 16-Oct-25 |
Sell* | 431 | £4.68266 | Negotiated Trade |
15:16:02 - 16-Oct-25 |
Sell* | 3,836 | £4.68198 | Negotiated Trade |
15:12:08 - 16-Oct-25 |
Buy* | 4,289 | £4.68319 | Ordinary |
15:12:08 - 16-Oct-25 |
Buy* | 2,229 | £4.68302 | Suspected BUY Trade |
15:05:42 - 16-Oct-25 |
Buy* | 204 | £4.68302 | Suspected BUY Trade |
15:05:17 - 16-Oct-25 |
Sell* | 3,316 | £4.68198 | Negotiated Trade |
15:02:18 - 16-Oct-25 |
Sell* | 1 | £4.68198 | Negotiated Trade |
15:01:44 - 16-Oct-25 |
Sell* | 6 | £4.68198 | Negotiated Trade |
15:01:19 - 16-Oct-25 |
Buy* | 766 | £4.68352 | Suspected BUY Trade |
15:01:13 - 16-Oct-25 |