Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gl Ag Gbp-h Dis (AGBP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 609 £4.702 Suspected BUY Trade
 16:35:24 - 14-Jan-26
Sell* 1,231 £4.69803 Negotiated Trade
 16:20:04 - 14-Jan-26
Sell* 2,009 £4.69748 Negotiated Trade
 16:17:19 - 14-Jan-26
Sell* 3,150 £4.69748 Negotiated Trade
 16:15:03 - 14-Jan-26
Buy* 1 £4.701 Automatic Execution
 16:14:11 - 14-Jan-26
Buy* 104 £4.70007 Suspected BUY Trade
 16:02:09 - 14-Jan-26
Sell* 37 £4.69715 Negotiated Trade
 16:00:53 - 14-Jan-26
Unknown* 0 £4.701 SI Trade
 15:58:48 - 14-Jan-26
Buy* 18 £4.69891 Suspected BUY Trade
 15:47:06 - 14-Jan-26
Buy* 9 £4.69891 Suspected BUY Trade
 15:47:06 - 14-Jan-26
Sell* 81 £4.69755 Negotiated Trade
 15:46:55 - 14-Jan-26
Buy* 1 £4.6995 SI Trade
 15:45:25 - 14-Jan-26
Sell* 180 £4.696 Automatic Execution
 15:39:20 - 14-Jan-26
Sell* 158 £4.69675 Negotiated Trade
 15:39:18 - 14-Jan-26
Buy* 120 £4.6996 Suspected BUY Trade
 15:35:18 - 14-Jan-26
Buy* 122 £4.698 Suspected BUY Trade
 15:30:45 - 14-Jan-26
Buy* 72 £4.6995 SI Trade
 15:24:44 - 14-Jan-26
Buy* 53 £4.6948 Suspected BUY Trade
 15:17:25 - 14-Jan-26
Sell* 53 £4.69448 Negotiated Trade
 15:17:05 - 14-Jan-26
Buy* 138 £4.69657 Suspected BUY Trade
 15:17:04 - 14-Jan-26
Sell* 13 £4.692 SI Trade
 15:16:23 - 14-Jan-26
Sell* 1,040 £4.69448 Negotiated Trade
 15:15:34 - 14-Jan-26
Buy* 401 £4.69657 Suspected BUY Trade
 15:15:34 - 14-Jan-26
Buy* 435 £4.69724 Suspected BUY Trade
 15:12:34 - 14-Jan-26
Sell* 2 £4.69375 Negotiated Trade
 15:06:08 - 14-Jan-26
Sell* 840 £4.69538 Negotiated Trade
 15:01:46 - 14-Jan-26
Sell* 646 £4.69538 Negotiated Trade
 15:01:24 - 14-Jan-26
Buy* 16 £4.70203 Suspected BUY Trade
 15:01:22 - 14-Jan-26
Sell* 193 £4.69538 Negotiated Trade
 15:01:05 - 14-Jan-26
Sell* 288 £4.69538 Negotiated Trade
 15:01:01 - 14-Jan-26
Sell* 256 £4.69538 Negotiated Trade
 15:00:53 - 14-Jan-26
Buy* 561 £4.698 Suspected BUY Trade
 15:00:50 - 14-Jan-26
Buy* 3,936 £4.6977 Suspected BUY Trade
 15:00:41 - 14-Jan-26
Sell* 9 £4.69538 Negotiated Trade
 15:00:24 - 14-Jan-26
Buy* 44 £4.69681 Suspected BUY Trade
 14:58:18 - 14-Jan-26
Buy* 106 £4.6973 Suspected BUY Trade
 14:57:53 - 14-Jan-26
Sell* 1 £4.69415 Negotiated Trade
 14:57:42 - 14-Jan-26
Unknown* 10 £4.6985 Negotiated Trade
OTC Trade
 14:56:58 - 14-Jan-26
Buy* 10 £4.6985 Automatic Execution
 14:56:58 - 14-Jan-26
Buy* 10,643 £4.69748 Suspected BUY Trade
 14:56:52 - 14-Jan-26
Buy* 800 £4.6979 Suspected BUY Trade
 14:47:32 - 14-Jan-26
Buy* 1 £4.6975 SI Trade
 14:39:40 - 14-Jan-26
Sell* 202 £4.69165 Negotiated Trade
 14:16:49 - 14-Jan-26
Buy* 3,070 £4.69482 Suspected BUY Trade
 14:16:24 - 14-Jan-26
Sell* 44 £4.69165 Negotiated Trade
 14:16:22 - 14-Jan-26
Sell* 4,140 £4.6917 Negotiated Trade
 14:16:14 - 14-Jan-26
Buy* 84 £4.69398 Suspected BUY Trade
 14:16:14 - 14-Jan-26
Sell* 5 £4.69109 Negotiated Trade
 14:15:55 - 14-Jan-26
Sell* 9,092 £4.69115 Negotiated Trade
 14:08:13 - 14-Jan-26
Sell* 377 £4.69265 Negotiated Trade
 14:05:11 - 14-Jan-26
Unknown* 319 £4.6965 OTC Trade
 13:48:55 - 14-Jan-26
Buy* 319 £4.6965 SI Trade
 13:48:55 - 14-Jan-26
Sell* 74 £4.6895 SI Trade
 13:38:56 - 14-Jan-26
Buy* 57 £4.6939 Suspected BUY Trade
 13:38:28 - 14-Jan-26
Buy* 9,092 £4.6957 Suspected BUY Trade
 13:33:12 - 14-Jan-26
Buy* 8 £4.7005 SI Trade
 13:32:03 - 14-Jan-26
Unknown* 0 £4.7015 SI Trade
 13:29:32 - 14-Jan-26
Buy* 9 £4.6958 Suspected BUY Trade
 13:25:51 - 14-Jan-26
Buy* 1 £4.6965 SI Trade
 13:03:57 - 14-Jan-26
Buy* 3 £4.697 SI Trade
 13:01:17 - 14-Jan-26
Buy* 10 £4.6965 Suspected BUY Trade
 12:56:43 - 14-Jan-26
Buy* 4,200 £4.69646 Ordinary
 12:39:47 - 14-Jan-26
Unknown* 0 £4.698 SI Trade
 12:28:38 - 14-Jan-26
Sell* 417 £4.69409 Negotiated Trade
 12:22:57 - 14-Jan-26
Buy* 555 £4.69695 Suspected BUY Trade
 12:22:56 - 14-Jan-26
Sell* 604 £4.69409 Negotiated Trade
 12:18:37 - 14-Jan-26
Buy* 4,664 £4.69695 Suspected BUY Trade
 12:18:35 - 14-Jan-26
Sell* 56 £4.69515 Negotiated Trade
 12:13:52 - 14-Jan-26
Buy* 4,463 £4.69718 Suspected BUY Trade
 12:13:29 - 14-Jan-26
Unknown* 0 £4.698 SI Trade
 12:04:44 - 14-Jan-26
Buy* 2,129 £4.697 Automatic Execution
 11:58:47 - 14-Jan-26
Buy* 80 £4.69695 Suspected BUY Trade
 11:58:00 - 14-Jan-26
Sell* 117 £4.69409 Negotiated Trade
 11:55:00 - 14-Jan-26
Buy* 18,571 £4.6966 Suspected BUY Trade
 11:46:03 - 14-Jan-26
Buy* 2 £4.697 SI Trade
 11:44:25 - 14-Jan-26
Buy* 4,498 £4.6958 Suspected BUY Trade
 11:43:33 - 14-Jan-26
Buy* 1,063 £4.6968 Suspected BUY Trade
 11:42:32 - 14-Jan-26
Buy* 21,028 £4.6955 Suspected BUY Trade
 11:27:16 - 14-Jan-26
Buy* 72 £4.697 SI Trade
 11:21:47 - 14-Jan-26
Buy* 678 £4.69625 Suspected BUY Trade
 11:16:52 - 14-Jan-26
Buy* 4,090 £4.69625 Suspected BUY Trade
 11:16:22 - 14-Jan-26
Sell* 21,494 £4.69409 Ordinary
 11:09:56 - 14-Jan-26
Buy* 4 £4.698 SI Trade
 11:07:40 - 14-Jan-26
Buy* 92 £4.698 SI Trade
 11:03:41 - 14-Jan-26
Buy* 12 £4.6968 Suspected BUY Trade
 10:58:52 - 14-Jan-26
Buy* 1,600 £4.69475 Suspected BUY Trade
 10:50:28 - 14-Jan-26
Sell* 437 £4.69181 Negotiated Trade
 10:48:04 - 14-Jan-26
Buy* 5 £4.6975 SI Trade
 10:46:22 - 14-Jan-26
Sell* 181 £4.6905 SI Trade
 10:46:22 - 14-Jan-26
Buy* 123 £4.6975 SI Trade
 10:46:22 - 14-Jan-26
Buy* 15 £4.6975 SI Trade
 10:46:22 - 14-Jan-26
Buy* 1,874 £4.69438 Suspected BUY Trade
 10:42:48 - 14-Jan-26
Buy* 72 £4.69438 Suspected BUY Trade
 10:32:21 - 14-Jan-26
Buy* 1 £4.6952 Suspected BUY Trade
 10:27:10 - 14-Jan-26
Buy* 181 £4.696 SI Trade
 10:21:48 - 14-Jan-26
Sell* 245 £4.6915 Negotiated Trade
 10:21:19 - 14-Jan-26
Sell* 72 £4.69064 Negotiated Trade
 10:18:46 - 14-Jan-26
Buy* 1,409 £4.6955 Automatic Execution
 10:11:38 - 14-Jan-26
Sell* 47 £4.6913 Negotiated Trade
 10:01:49 - 14-Jan-26
Buy* 244 £4.694 Suspected BUY Trade
 10:01:39 - 14-Jan-26
Sell* 409 £4.6913 Negotiated Trade
 10:01:35 - 14-Jan-26
Sell* 320 £4.6913 Negotiated Trade
 10:01:34 - 14-Jan-26
Buy* 7,501 £4.694 Suspected BUY Trade
 10:01:18 - 14-Jan-26
Sell* 722 £4.6912 Negotiated Trade
 10:01:14 - 14-Jan-26
Buy* 14,401 £4.694 Suspected BUY Trade
 10:01:13 - 14-Jan-26
Buy* 10,799 £4.69416 Suspected BUY Trade
 10:01:11 - 14-Jan-26
Sell* 368 £4.6915 Negotiated Trade
 09:55:39 - 14-Jan-26
Buy* 5,751 £4.69322 Suspected BUY Trade
 09:54:27 - 14-Jan-26
Buy* 2,392 £4.69322 Suspected BUY Trade
 09:53:03 - 14-Jan-26
Sell* 116 £4.688 SI Trade
 09:52:09 - 14-Jan-26
Buy* 110 £4.6945 SI Trade
 09:29:31 - 14-Jan-26
Buy* 3 £4.6921 Suspected BUY Trade
 09:28:28 - 14-Jan-26
Buy* 2,443 £4.69259 Suspected BUY Trade
 09:26:49 - 14-Jan-26
Sell* 213 £4.687 SI Trade
 09:10:51 - 14-Jan-26
Buy* 50 £4.69122 Suspected BUY Trade
 09:03:11 - 14-Jan-26
Buy* 1,770 £4.69122 Suspected BUY Trade
 09:00:21 - 14-Jan-26
Buy* 213 £4.6926 Suspected BUY Trade
 08:36:19 - 14-Jan-26
Buy* 256 £4.6925 Suspected BUY Trade
 08:34:31 - 14-Jan-26
Buy* 50 £4.693 Automatic Execution
 08:26:06 - 14-Jan-26
Buy* 10 £4.694 SI Trade
 08:22:55 - 14-Jan-26
Buy* 6 £4.6945 SI Trade
 08:21:11 - 14-Jan-26
Buy* 1 £4.695 SI Trade
 08:18:37 - 14-Jan-26
Unknown* 0 £4.695 SI Trade
 08:18:37 - 14-Jan-26
Buy* 3 £4.695 SI Trade
 08:18:37 - 14-Jan-26
Buy* 1 £4.695 SI Trade
 08:18:37 - 14-Jan-26
Unknown* 0 £4.6955 SI Trade
 08:17:19 - 14-Jan-26
Buy* 4 £4.6955 SI Trade
 08:17:12 - 14-Jan-26
Unknown* 0 £4.6955 SI Trade
 08:16:55 - 14-Jan-26
Buy* 5 £4.6955 SI Trade
 08:16:37 - 14-Jan-26
Unknown* 0 £4.6955 SI Trade
 08:16:31 - 14-Jan-26
Buy* 4 £4.6955 SI Trade
 08:15:49 - 14-Jan-26
Unknown* 0 £4.6955 SI Trade
 08:15:43 - 14-Jan-26
Buy* 1 £4.696 SI Trade
 08:15:35 - 14-Jan-26
Buy* 2 £4.696 SI Trade
 08:15:35 - 14-Jan-26
Unknown* 0 £4.70 SI Trade
 08:14:43 - 14-Jan-26
Buy* 4 £4.70 SI Trade
 08:14:43 - 14-Jan-26
Unknown* 0 £4.70 SI Trade
 08:14:43 - 14-Jan-26
Buy* 6 £4.70 SI Trade
 08:14:43 - 14-Jan-26
Buy* 4 £4.70 SI Trade
 08:14:43 - 14-Jan-26
Unknown* 0 £4.70 SI Trade
 08:14:43 - 14-Jan-26
Buy* 5,045 £4.6952 Suspected BUY Trade
 08:07:43 - 14-Jan-26
Buy* 2 £4.7005 SI Trade
 08:07:19 - 14-Jan-26
Sell* 2,133 £4.6895 Negotiated Trade
 08:07:13 - 14-Jan-26
Unknown* 0 £4.704 SI Trade
 08:05:30 - 14-Jan-26
Buy* 1 £4.704 SI Trade
 08:05:30 - 14-Jan-26
Buy* 840 £4.69763 Suspected BUY Trade
 08:02:00 - 14-Jan-26
Unknown* 0 £4.7215 SI Trade
 08:01:29 - 14-Jan-26
Buy* 38 £4.7215 SI Trade
 08:01:29 - 14-Jan-26
Buy* 46 £4.7215 SI Trade
 08:01:29 - 14-Jan-26
Sell* 15 £4.665 SI Trade
 08:01:29 - 14-Jan-26
Buy* 1 £4.7215 SI Trade
 08:01:29 - 14-Jan-26
Unknown* 0 £4.7215 SI Trade
 08:01:29 - 14-Jan-26
Sell* 637 £4.665 SI Trade
 08:01:29 - 14-Jan-26
Buy* 2 £4.7215 SI Trade
 08:01:29 - 14-Jan-26
Unknown* 0 £4.7215 SI Trade
 08:01:29 - 14-Jan-26
Unknown* 0 £4.7215 SI Trade
 08:01:29 - 14-Jan-26
Buy* 1 £4.7215 SI Trade
 08:01:29 - 14-Jan-26
Buy* 1 £4.7215 SI Trade
 08:01:29 - 14-Jan-26
Sell* 34 £4.6899 Negotiated Trade
 08:00:36 - 14-Jan-26
Buy* 3,177 £4.69787 Suspected BUY Trade
 08:00:20 - 14-Jan-26
Buy* 424 £4.6979 Suspected BUY Trade
 08:00:13 - 14-Jan-26
Buy* 105 £4.70 Suspected BUY Trade
 08:00:12 - 14-Jan-26
Buy* 9,856 £4.691 Suspected BUY Trade
 16:35:06 - 13-Jan-26
Buy* 5 £4.69247 Suspected BUY Trade
 16:23:36 - 13-Jan-26
Buy* 58 £4.69322 Suspected BUY Trade
 16:22:23 - 13-Jan-26
Buy* 45 £4.694 Automatic Execution
 16:17:40 - 13-Jan-26
Sell* 2,294 £4.6912 Negotiated Trade
 16:11:33 - 13-Jan-26
Sell* 4,131 £4.692 Automatic Execution
 16:08:15 - 13-Jan-26
Sell* 12 £4.692 SI Trade
 16:07:05 - 13-Jan-26
Buy* 1 £4.695 Automatic Execution
 16:04:11 - 13-Jan-26
Buy* 13 £4.69411 Suspected BUY Trade
 15:57:06 - 13-Jan-26
Sell* 1 £4.6915 Negotiated Trade
 15:56:38 - 13-Jan-26
Buy* 818 £4.6932 Suspected BUY Trade
 15:34:52 - 13-Jan-26
Sell* 5 £4.69 SI Trade
 15:23:43 - 13-Jan-26
Buy* 2 £4.693 SI Trade
 15:20:55 - 13-Jan-26
Sell* 438 £4.69041 Negotiated Trade
 15:17:26 - 13-Jan-26
Sell* 11,706 £4.69116 Ordinary
 15:17:25 - 13-Jan-26
Sell* 860 £4.69041 Negotiated Trade
 15:16:04 - 13-Jan-26
Buy* 586 £4.69209 Ordinary
 15:16:03 - 13-Jan-26
Sell* 4,994 £4.69041 Negotiated Trade
 15:13:14 - 13-Jan-26
Buy* 234 £4.69211 Suspected BUY Trade
 15:13:13 - 13-Jan-26
Buy* 11,353 £4.69198 Suspected BUY Trade
 15:11:57 - 13-Jan-26
Sell* 6 £4.69189 Negotiated Trade
 15:07:07 - 13-Jan-26
Sell* 2 £4.6915 SI Trade
 15:05:14 - 13-Jan-26
Sell* 16,160 £4.69154 Negotiated Trade
 15:02:02 - 13-Jan-26
Buy* 51 £4.69348 Suspected BUY Trade
 15:01:45 - 13-Jan-26
Buy* 614 £4.69348 Suspected BUY Trade
 15:01:30 - 13-Jan-26
Sell* 588 £4.69154 Negotiated Trade
 15:01:29 - 13-Jan-26
Sell* 565 £4.69154 Negotiated Trade
 15:01:17 - 13-Jan-26
Sell* 116 £4.69154 Negotiated Trade
 15:01:17 - 13-Jan-26
Sell* 89 £4.69154 Negotiated Trade
 15:01:11 - 13-Jan-26
Buy* 2,925 £4.69348 Suspected BUY Trade
 15:01:03 - 13-Jan-26
Buy* 2,487 £4.69345 Ordinary
 15:01:01 - 13-Jan-26
Buy* 1,200 £4.694 Automatic Execution
 14:57:13 - 13-Jan-26
Buy* 1,200 £4.693 Suspected BUY Trade
 14:57:05 - 13-Jan-26
Buy* 6 £4.6939 Suspected BUY Trade
 14:56:13 - 13-Jan-26
Buy* 42,616 £4.693 Suspected BUY Trade
 14:55:48 - 13-Jan-26
Buy* 426 £4.6936 Suspected BUY Trade
 14:55:01 - 13-Jan-26
Buy* 84 £4.693 Suspected BUY Trade
 14:45:05 - 13-Jan-26
Buy* 6 £4.69275 Suspected BUY Trade
 14:41:42 - 13-Jan-26
FTSE 100 Latest
Value10,184.35
Change47.00