Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Core Global Aggregate Bond UCITS ETF GBP Hedged (Dist) (AGBP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,384 £4.622 Suspected BUY Trade
 16:35:28 - 02-Apr-26
Buy* 1 £4.619 SI Trade
 16:22:12 - 02-Apr-26
Buy* 26 £4.619 SI Trade
 16:22:09 - 02-Apr-26
Sell* 215 £4.6114 Negotiated Trade
 16:19:40 - 02-Apr-26
Sell* 1 £4.607 SI Trade
 16:18:01 - 02-Apr-26
Sell* 80 £4.6109 Negotiated Trade
 16:07:53 - 02-Apr-26
Sell* 697 £4.6107 Negotiated Trade
 16:03:30 - 02-Apr-26
Buy* 10 £4.6235 SI Trade
 16:02:01 - 02-Apr-26
Sell* 341 £4.6109 Negotiated Trade
 15:57:36 - 02-Apr-26
Buy* 1,358 £4.6215 Automatic Execution
 15:55:49 - 02-Apr-26
Buy* 3 £4.61449 Suspected BUY Trade
 15:46:59 - 02-Apr-26
Unknown* 0 £4.62 SI Trade
 15:46:11 - 02-Apr-26
Buy* 1,952 £4.61338 Suspected BUY Trade
 15:33:41 - 02-Apr-26
Sell* 200 £4.607 Negotiated Trade
 15:30:43 - 02-Apr-26
Sell* 1,500 £4.60832 Ordinary
 15:28:38 - 02-Apr-26
Sell* 100 £4.6105 Automatic Execution
 15:25:43 - 02-Apr-26
Buy* 1 £4.613 Automatic Execution
 15:24:33 - 02-Apr-26
Buy* 22 £4.613 Automatic Execution
 15:20:37 - 02-Apr-26
Sell* 1 £4.60968 Negotiated Trade
 15:20:36 - 02-Apr-26
Sell* 30 £4.6065 SI Trade
 15:19:50 - 02-Apr-26
Buy* 17 £4.6135 Automatic Execution
 15:19:50 - 02-Apr-26
Buy* 772 £4.6135 Automatic Execution
 15:19:50 - 02-Apr-26
Buy* 37,722 £4.6135 Automatic Execution
 15:19:50 - 02-Apr-26
Sell* 489 £4.60805 Negotiated Trade
 15:18:13 - 02-Apr-26
Buy* 1,787 £4.61246 Suspected BUY Trade
 15:18:12 - 02-Apr-26
Sell* 791 £4.60805 Negotiated Trade
 15:16:52 - 02-Apr-26
Buy* 738 £4.61246 Suspected BUY Trade
 15:15:32 - 02-Apr-26
Sell* 729 £4.60805 Negotiated Trade
 15:12:54 - 02-Apr-26
Buy* 2,464 £4.6107 Suspected BUY Trade
 15:12:54 - 02-Apr-26
Unknown* 0 £4.6155 SI Trade
 15:11:49 - 02-Apr-26
Sell* 12 £4.60713 Negotiated Trade
 15:07:10 - 02-Apr-26
Sell* 924 £4.60516 Negotiated Trade
 15:00:56 - 02-Apr-26
Sell* 377 £4.60516 Negotiated Trade
 15:00:54 - 02-Apr-26
Sell* 717 £4.60516 Negotiated Trade
 15:00:44 - 02-Apr-26
Sell* 958 £4.60516 Negotiated Trade
 15:00:43 - 02-Apr-26
Buy* 1,431 £4.6102 Suspected BUY Trade
 15:00:38 - 02-Apr-26
Buy* 3,727 £4.6104 Suspected BUY Trade
 15:00:31 - 02-Apr-26
Buy* 17 £4.617 Automatic Execution
 15:00:27 - 02-Apr-26
Buy* 2,433 £4.6109 Suspected BUY Trade
 15:00:26 - 02-Apr-26
Unknown* 0 £4.6155 SI Trade
 14:53:19 - 02-Apr-26
Unknown* 0 £4.614 SI Trade
 14:49:18 - 02-Apr-26
Buy* 216 £4.614 SI Trade
 14:46:57 - 02-Apr-26
Sell* 10 £4.6049 Negotiated Trade
 14:41:20 - 02-Apr-26
Buy* 3 £4.613 SI Trade
 14:28:00 - 02-Apr-26
Buy* 34 £4.613 SI Trade
 14:28:00 - 02-Apr-26
Buy* 92 £4.6125 SI Trade
 14:28:00 - 02-Apr-26
Buy* 434 £4.6105 Automatic Execution
 14:28:00 - 02-Apr-26
Buy* 96 £4.61007 Suspected BUY Trade
 14:26:49 - 02-Apr-26
Sell* 196 £4.6042 Negotiated Trade
 14:24:27 - 02-Apr-26
Sell* 6 £4.60043 Negotiated Trade
 14:23:59 - 02-Apr-26
Buy* 1,335 £4.60898 Suspected BUY Trade
 14:23:40 - 02-Apr-26
Buy* 1 £4.6115 SI Trade
 14:18:50 - 02-Apr-26
Sell* 521 £4.6031 Negotiated Trade
 14:16:29 - 02-Apr-26
Sell* 857 £4.60156 Negotiated Trade
 14:16:28 - 02-Apr-26
Sell* 195 £4.60156 Negotiated Trade
 14:12:54 - 02-Apr-26
Sell* 55 £4.60156 Negotiated Trade
 14:12:44 - 02-Apr-26
Sell* 60 £4.6021 Negotiated Trade
 14:12:35 - 02-Apr-26
Sell* 5,341 £4.6013 Negotiated Trade
 14:12:20 - 02-Apr-26
Unknown* 0 £4.6105 SI Trade
 13:58:09 - 02-Apr-26
Sell* 4,345 £4.6011 Negotiated Trade
 13:54:54 - 02-Apr-26
Sell* 17 £4.60156 Negotiated Trade
 13:49:29 - 02-Apr-26
Sell* 10,611 £4.60156 Negotiated Trade
 13:48:23 - 02-Apr-26
Sell* 121 £4.6038 Negotiated Trade
 13:29:48 - 02-Apr-26
Buy* 357 £4.6195 SI Trade
 13:28:22 - 02-Apr-26
Sell* 32 £4.5975 SI Trade
 13:28:22 - 02-Apr-26
Buy* 1 £4.6195 SI Trade
 13:28:22 - 02-Apr-26
Buy* 1 £4.6195 SI Trade
 13:28:22 - 02-Apr-26
Sell* 4,222 £4.6018 Negotiated Trade
 13:26:08 - 02-Apr-26
Sell* 73 £4.6028 Negotiated Trade
 13:16:50 - 02-Apr-26
Buy* 1 £4.60673 Suspected BUY Trade
 13:01:08 - 02-Apr-26
Buy* 5 £4.60673 Suspected BUY Trade
 13:01:07 - 02-Apr-26
Sell* 1,341 £4.6016 Negotiated Trade
 13:00:13 - 02-Apr-26
Sell* 373 £4.6013 Negotiated Trade
 12:57:21 - 02-Apr-26
Buy* 7 £4.6105 SI Trade
 12:51:30 - 02-Apr-26
Sell* 2 £4.60098 Negotiated Trade
 12:44:15 - 02-Apr-26
Sell* 1,689 £4.60098 Negotiated Trade
 12:43:10 - 02-Apr-26
Sell* 23 £4.60098 Negotiated Trade
 12:39:34 - 02-Apr-26
Sell* 461 £4.60098 Negotiated Trade
 12:38:43 - 02-Apr-26
Sell* 5,812 £4.60171 Negotiated Trade
 12:24:04 - 02-Apr-26
Sell* 11,341 £4.6012 Negotiated Trade
 12:24:03 - 02-Apr-26
Buy* 17 £4.612 SI Trade
 12:19:02 - 02-Apr-26
Sell* 396 £4.60171 Negotiated Trade
 12:19:01 - 02-Apr-26
Sell* 10,751 £4.6016 Negotiated Trade
 12:19:01 - 02-Apr-26
Sell* 411 £4.6015 Negotiated Trade
 12:18:59 - 02-Apr-26
Sell* 17 £4.60171 Negotiated Trade
 12:16:27 - 02-Apr-26
Sell* 6,188 £4.60171 Negotiated Trade
 12:05:21 - 02-Apr-26
Sell* 78 £4.6021 Negotiated Trade
 12:03:48 - 02-Apr-26
Buy* 4 £4.612 SI Trade
 11:55:59 - 02-Apr-26
Sell* 163 £4.6012 Negotiated Trade
 11:55:50 - 02-Apr-26
Sell* 59 £4.60171 Negotiated Trade
 11:51:22 - 02-Apr-26
Buy* 2 £4.612 SI Trade
 11:50:43 - 02-Apr-26
Sell* 166 £4.602 Negotiated Trade
 11:44:32 - 02-Apr-26
Sell* 149 £4.6029 Negotiated Trade
 11:43:23 - 02-Apr-26
Buy* 264 £4.611 Automatic Execution
 11:43:20 - 02-Apr-26
Sell* 314 £4.598 Automatic Execution
 11:40:53 - 02-Apr-26
Sell* 216 £4.5975 SI Trade
 11:40:50 - 02-Apr-26
Unknown* 0 £4.613 SI Trade
 11:40:50 - 02-Apr-26
Buy* 41 £4.611 Automatic Execution
 11:40:49 - 02-Apr-26
Sell* 39 £4.602 Negotiated Trade
 11:37:32 - 02-Apr-26
Sell* 31 £4.602 Negotiated Trade
 11:30:37 - 02-Apr-26
Sell* 4,191 £4.6029 Negotiated Trade
 11:27:37 - 02-Apr-26
Sell* 11 £4.6032 Negotiated Trade
 11:26:54 - 02-Apr-26
Sell* 4,191 £4.6032 Negotiated Trade
 11:26:04 - 02-Apr-26
Sell* 7,805 £4.6029 Negotiated Trade
 11:24:05 - 02-Apr-26
Sell* 102 £4.602 Negotiated Trade
 11:21:59 - 02-Apr-26
Sell* 1,084 £4.6031 Negotiated Trade
 11:21:52 - 02-Apr-26
Buy* 2,707 £4.60851 Suspected BUY Trade
 11:17:00 - 02-Apr-26
Sell* 1,603 £4.602 Negotiated Trade
 11:14:30 - 02-Apr-26
Sell* 3,531 £4.6041 Negotiated Trade
 11:12:33 - 02-Apr-26
Sell* 250 £4.602 Negotiated Trade
 11:12:27 - 02-Apr-26
Sell* 4 £4.6042 Negotiated Trade
 11:10:12 - 02-Apr-26
Sell* 1,685 £4.602 Negotiated Trade
 11:07:24 - 02-Apr-26
Sell* 63 £4.6043 Negotiated Trade
 11:04:53 - 02-Apr-26
Buy* 17 £4.611 Automatic Execution
 10:50:47 - 02-Apr-26
Sell* 722 £4.6034 Negotiated Trade
 10:50:46 - 02-Apr-26
Sell* 1,826 £4.602 Negotiated Trade
 10:50:39 - 02-Apr-26
Sell* 12,444 £4.6026 Negotiated Trade
 10:43:48 - 02-Apr-26
Sell* 2,244 £4.60135 Negotiated Trade
 10:43:47 - 02-Apr-26
Sell* 3 £4.60135 Negotiated Trade
 10:41:07 - 02-Apr-26
Sell* 24 £4.60135 Negotiated Trade
 10:32:25 - 02-Apr-26
Sell* 2,057 £4.6025 Negotiated Trade
 10:32:25 - 02-Apr-26
Unknown* 0 £4.612 SI Trade
 10:28:19 - 02-Apr-26
Buy* 8 £4.612 SI Trade
 10:28:19 - 02-Apr-26
Sell* 1,475 £4.60251 Negotiated Trade
 10:20:20 - 02-Apr-26
Sell* 289 £4.60251 Negotiated Trade
 10:20:06 - 02-Apr-26
Sell* 233 £4.6018 Negotiated Trade
 10:14:12 - 02-Apr-26
Sell* 190 £4.60251 Negotiated Trade
 10:13:06 - 02-Apr-26
Buy* 7 £4.61049 Suspected BUY Trade
 10:10:24 - 02-Apr-26
Buy* 4 £4.61049 Suspected BUY Trade
 10:05:22 - 02-Apr-26
Buy* 4 £4.61049 Suspected BUY Trade
 10:01:50 - 02-Apr-26
Sell* 81 £4.6022 Negotiated Trade
 10:01:49 - 02-Apr-26
Buy* 2 £4.61049 Suspected BUY Trade
 10:01:02 - 02-Apr-26
Sell* 607 £4.60251 Negotiated Trade
 10:01:01 - 02-Apr-26
Sell* 597 £4.60251 Negotiated Trade
 10:00:50 - 02-Apr-26
Sell* 9,055 £4.602 Negotiated Trade
 10:00:49 - 02-Apr-26
Sell* 534 £4.60251 Negotiated Trade
 10:00:45 - 02-Apr-26
Sell* 873 £4.60251 Negotiated Trade
 10:00:39 - 02-Apr-26
Sell* 1,508 £4.602 Negotiated Trade
 10:00:39 - 02-Apr-26
Buy* 28 £4.616 SI Trade
 10:00:32 - 02-Apr-26
Sell* 21,615 £4.602 Negotiated Trade
 10:00:32 - 02-Apr-26
Buy* 7 £4.616 SI Trade
 09:57:39 - 02-Apr-26
Buy* 1 £4.616 SI Trade
 09:57:39 - 02-Apr-26
Buy* 309 £4.61191 Suspected BUY Trade
 09:56:41 - 02-Apr-26
Buy* 5,854 £4.61191 Suspected BUY Trade
 09:48:21 - 02-Apr-26
Buy* 8 £4.61191 Suspected BUY Trade
 09:47:06 - 02-Apr-26
Buy* 5 £4.61191 Suspected BUY Trade
 09:47:06 - 02-Apr-26
Sell* 44 £4.60309 Negotiated Trade
 09:37:46 - 02-Apr-26
Buy* 5 £4.618 Suspected BUY Trade
 09:31:03 - 02-Apr-26
Unknown* 0 £4.618 SI Trade
 09:27:09 - 02-Apr-26
Sell* 60 £4.60309 Negotiated Trade
 09:27:08 - 02-Apr-26
Sell* 47 £4.6029 Negotiated Trade
 09:11:02 - 02-Apr-26
Sell* 42 £4.6031 Negotiated Trade
 09:09:09 - 02-Apr-26
Sell* 172 £4.603 Negotiated Trade
 09:08:43 - 02-Apr-26
Sell* 79 £4.60078 Negotiated Trade
 09:02:55 - 02-Apr-26
Sell* 79 £4.60078 Negotiated Trade
 09:01:34 - 02-Apr-26
Buy* 2 £4.618 SI Trade
 09:00:34 - 02-Apr-26
Sell* 66 £4.6041 Negotiated Trade
 09:00:21 - 02-Apr-26
Sell* 12 £4.6041 Negotiated Trade
 09:00:21 - 02-Apr-26
Buy* 2 £4.61227 Suspected BUY Trade
 09:00:20 - 02-Apr-26
Buy* 4 £4.61227 Suspected BUY Trade
 09:00:19 - 02-Apr-26
Sell* 55 £4.6039 Negotiated Trade
 09:00:19 - 02-Apr-26
Buy* 3 £4.61227 Suspected BUY Trade
 09:00:16 - 02-Apr-26
Sell* 18 £4.604 Negotiated Trade
 09:00:12 - 02-Apr-26
Sell* 75 £4.604 Negotiated Trade
 09:00:12 - 02-Apr-26
Sell* 86 £4.604 Negotiated Trade
 09:00:11 - 02-Apr-26
Sell* 1 £4.60324 Negotiated Trade
 09:00:10 - 02-Apr-26
Sell* 79 £4.60087 Negotiated Trade
 09:00:10 - 02-Apr-26
Sell* 56 £4.6038 Negotiated Trade
 09:00:09 - 02-Apr-26
Sell* 193 £4.60324 Negotiated Trade
 09:00:07 - 02-Apr-26
Sell* 11 £4.6037 Negotiated Trade
 09:00:07 - 02-Apr-26
Buy* 3 £4.61227 Suspected BUY Trade
 09:00:06 - 02-Apr-26
Buy* 3 £4.61227 Suspected BUY Trade
 09:00:06 - 02-Apr-26
Buy* 2 £4.61227 Suspected BUY Trade
 09:00:06 - 02-Apr-26
Sell* 27 £4.6037 Negotiated Trade
 09:00:05 - 02-Apr-26
Sell* 65 £4.6039 Negotiated Trade
 08:49:55 - 02-Apr-26
Sell* 8,134 £4.6039 Negotiated Trade
 08:49:35 - 02-Apr-26
Sell* 1,085 £4.6031 Negotiated Trade
 08:42:41 - 02-Apr-26
Buy* 1 £4.6185 SI Trade
 08:41:23 - 02-Apr-26
Unknown* 0 £4.6185 SI Trade
 08:41:23 - 02-Apr-26
Unknown* 0 £4.6185 SI Trade
 08:41:23 - 02-Apr-26
Sell* 454 £4.596 SI Trade
 08:41:23 - 02-Apr-26
Buy* 1 £4.6185 SI Trade
 08:34:36 - 02-Apr-26
Unknown* 0 £4.6185 SI Trade
 08:34:36 - 02-Apr-26
Buy* 25 £4.6165 Automatic Execution
 08:34:36 - 02-Apr-26
Sell* 3,864 £4.60253 Negotiated Trade
 08:34:35 - 02-Apr-26
Buy* 11 £4.6185 SI Trade
 08:30:25 - 02-Apr-26
Buy* 4 £4.6185 SI Trade
 08:30:25 - 02-Apr-26
Buy* 9 £4.6185 SI Trade
 08:30:25 - 02-Apr-26
Sell* 7,823 £4.602 Negotiated Trade
 08:30:24 - 02-Apr-26
Sell* 21 £4.602 Negotiated Trade
 08:30:13 - 02-Apr-26
Sell* 983 £4.60194 Negotiated Trade
 08:29:47 - 02-Apr-26
Sell* 1,037 £4.60194 Negotiated Trade
 08:29:39 - 02-Apr-26
Buy* 6 £4.6185 SI Trade
 08:28:03 - 02-Apr-26
Buy* 5 £4.6185 SI Trade
 08:28:03 - 02-Apr-26
Unknown* 0 £4.6185 SI Trade
 08:28:03 - 02-Apr-26
Buy* 1 £4.6185 SI Trade
 08:28:03 - 02-Apr-26
Unknown* 0 £4.6185 SI Trade
 08:28:03 - 02-Apr-26
Unknown* 0 £4.6185 SI Trade
 08:28:03 - 02-Apr-26
Buy* 24 £4.6185 SI Trade
 08:28:03 - 02-Apr-26
Sell* 1,369 £4.599 Negotiated Trade
 08:25:22 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50