Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gl Ag Gbp-h Dis (AGBP) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 4.693 4.693 4.67 4.673 251,984
30th Jun 2025 (Mon) 4.679 4.679 4.646 4.658 237,145
27th Jun 2025 (Fri) 4.6835 4.6835 4.659 4.6655 220,122
26th Jun 2025 (Thu) 4.6475 4.6825 4.6475 4.6665 248,168
25th Jun 2025 (Wed) 4.682 4.682 4.6545 4.6545 219,235
24th Jun 2025 (Tue) 4.638 4.6605 4.638 4.6585 217,579
23rd Jun 2025 (Mon) 4.645 4.6595 4.645 4.6595 273,375
20th Jun 2025 (Fri) 4.6655 4.6655 4.6385 4.645 191,771
19th Jun 2025 (Thu) 4.649 4.649 4.6435 4.6465 291,397
18th Jun 2025 (Wed) 4.638 4.6525 4.638 4.648 295,610
17th Jun 2025 (Tue) 4.6505 4.6505 4.6335 4.6395 872,017
16th Jun 2025 (Mon) 4.632 4.642 4.632 4.634 179,231
13th Jun 2025 (Fri) 4.6545 4.6545 4.6365 4.6365 189,762
12th Jun 2025 (Thu) 4.655 4.655 4.64 4.6455 369,264
11th Jun 2025 (Wed) 4.626 4.6355 4.626 4.634 536,656
10th Jun 2025 (Tue) 4.6165 4.6425 4.6165 4.631 191,804
9th Jun 2025 (Mon) 4.639 4.639 4.6165 4.6165 226,168
6th Jun 2025 (Fri) 4.6315 4.637 4.6175 4.6185 873,242
5th Jun 2025 (Thu) 4.6675 4.6675 4.623 4.623 571,434
4th Jun 2025 (Wed) 4.624 4.635 4.624 4.635 514,979
3rd Jun 2025 (Tue) 4.627 4.629 4.6175 4.6175 554,623
2nd Jun 2025 (Mon) 4.6655 4.6655 4.617 4.623 610,842
30th May 2025 (Fri) 4.66 4.66 4.6175 4.6235 293,233
29th May 2025 (Thu) 4.6025 4.621 4.6025 4.6165 341,405
28th May 2025 (Wed) 4.6385 4.6385 4.602 4.602 908,003
27th May 2025 (Tue) 4.604 4.6145 4.604 4.6055 372,948
26th May 2025 (Mon) 4.5935 4.5935 4.5935 4.5935 0
23rd May 2025 (Fri) 4.595 4.6065 4.5935 4.5935 346,462
22nd May 2025 (Thu) 4.60 4.60 4.5775 4.5805 655,455
21st May 2025 (Wed) 4.591 4.5935 4.584 4.584 364,382
20th May 2025 (Tue) 4.6175 4.6175 4.597 4.60 222,616
19th May 2025 (Mon) 4.634 4.634 4.578 4.611 323,045
16th May 2025 (Fri) 4.6445 4.6445 4.612 4.616 1,070,736
15th May 2025 (Thu) 4.617 4.617 4.5935 4.60175 402,946
14th May 2025 (Wed) 4.623 4.623 4.5885 4.5935 1,005,607
13th May 2025 (Tue) 4.601 4.601 4.591 4.59425 250,326
12th May 2025 (Mon) 4.5775 4.611 4.5775 4.603 435,422
9th May 2025 (Fri) 4.582 4.6205 4.582 4.61775 376,328
8th May 2025 (Thu) 4.635 4.635 4.623 4.624 440,125
7th May 2025 (Wed) 4.6265 4.6345 4.6255 4.6345 385,781
6th May 2025 (Tue) 4.64 4.64 4.6005 4.6145 368,837
5th May 2025 (Mon) 4.62 4.62 4.62 4.62 0
2nd May 2025 (Fri) 4.629 4.63 4.62 4.62 421,262
FTSE 100 Latest
Value8,799.09
Change13.76