| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.622 | 4.622 | 4.622 | 4.622 | 0 |
| 2nd Apr 2026 (Thu) | 4.623 | 4.623 | 4.5805 | 4.622 | 305,101 |
| 1st Apr 2026 (Wed) | 4.6385 | 4.6385 | 4.606 | 4.624 | 398,992 |
| 31st Mar 2026 (Tue) | 4.5945 | 4.6215 | 4.586 | 4.603 | 316,026 |
| 30th Mar 2026 (Mon) | 4.611 | 4.611 | 4.5865 | 4.6035 | 340,697 |
| 27th Mar 2026 (Fri) | 4.571 | 4.6005 | 4.552 | 4.5735 | 305,026 |
| 26th Mar 2026 (Thu) | 4.5865 | 4.6075 | 4.5755 | 4.5755 | 256,505 |
| 25th Mar 2026 (Wed) | 4.563 | 4.6145 | 4.563 | 4.6145 | 355,969 |
| 24th Mar 2026 (Tue) | 4.595 | 4.60 | 4.577 | 4.5865 | 279,051 |
| 23rd Mar 2026 (Mon) | 4.6185 | 4.6185 | 4.5745 | 4.584 | 419,314 |
| 20th Mar 2026 (Fri) | 4.616 | 4.6215 | 4.5795 | 4.5875 | 521,570 |
| 19th Mar 2026 (Thu) | 4.6175 | 4.622 | 4.5875 | 4.6145 | 285,219 |
| 18th Mar 2026 (Wed) | 4.632 | 4.639 | 4.6165 | 4.6215 | 336,891 |
| 17th Mar 2026 (Tue) | 4.6125 | 4.6405 | 4.6125 | 4.6235 | 303,181 |
| 16th Mar 2026 (Mon) | 4.6125 | 4.634 | 4.602 | 4.615 | 466,413 |
| 13th Mar 2026 (Fri) | 4.623 | 4.625 | 4.60 | 4.607 | 373,179 |
| 12th Mar 2026 (Thu) | 4.603 | 4.6285 | 4.603 | 4.608 | 383,124 |
| 11th Mar 2026 (Wed) | 4.636 | 4.636 | 4.6185 | 4.6255 | 353,929 |
| 10th Mar 2026 (Tue) | 4.629 | 4.658 | 4.629 | 4.65275 | 565,556 |
| 9th Mar 2026 (Mon) | 4.63 | 4.6435 | 4.601 | 4.637 | 213,278 |
| 6th Mar 2026 (Fri) | 4.661 | 4.661 | 4.6355 | 4.646 | 326,945 |
| 5th Mar 2026 (Thu) | 4.654 | 4.6585 | 4.6455 | 4.658 | 192,907 |
| 4th Mar 2026 (Wed) | 4.6985 | 4.6985 | 4.642 | 4.654 | 392,569 |
| 3rd Mar 2026 (Tue) | 4.705 | 4.705 | 4.6495 | 4.658 | 364,096 |
| 2nd Mar 2026 (Mon) | 4.719 | 4.719 | 4.6675 | 4.6675 | 287,947 |
| 27th Feb 2026 (Fri) | 4.692 | 4.692 | 4.683 | 4.688 | 278,511 |
| 26th Feb 2026 (Thu) | 4.7005 | 4.7005 | 4.6695 | 4.6735 | 522,129 |
| 25th Feb 2026 (Wed) | 4.6595 | 4.6735 | 4.6595 | 4.672 | 251,573 |
| 24th Feb 2026 (Tue) | 4.6805 | 4.6805 | 4.673 | 4.679 | 8,420,415 |
| 23rd Feb 2026 (Mon) | 4.668 | 4.675 | 4.6655 | 4.67375 | 277,235 |
| 20th Feb 2026 (Fri) | 4.6685 | 4.673 | 4.663 | 4.663 | 354,402 |
| 19th Feb 2026 (Thu) | 4.6625 | 4.6645 | 4.6595 | 4.6645 | 1,036,074 |
| 18th Feb 2026 (Wed) | 4.6655 | 4.6695 | 4.646 | 4.66375 | 215,484 |
| 17th Feb 2026 (Tue) | 4.667 | 4.6715 | 4.664 | 4.6685 | 218,115 |
| 16th Feb 2026 (Mon) | 4.6745 | 4.6745 | 4.66 | 4.661 | 330,229 |
| 13th Feb 2026 (Fri) | 4.6525 | 4.6625 | 4.6525 | 4.659 | 363,366 |
| 12th Feb 2026 (Thu) | 4.6585 | 4.6585 | 4.6425 | 4.6525 | 213,573 |
| 11th Feb 2026 (Wed) | 4.6605 | 4.6605 | 4.637 | 4.6375 | 484,237 |
| 10th Feb 2026 (Tue) | 4.645 | 4.645 | 4.637 | 4.642 | 211,212 |
| 9th Feb 2026 (Mon) | 4.6245 | 4.631 | 4.6205 | 4.626 | 214,856 |
| 6th Feb 2026 (Fri) | 4.629 | 4.6445 | 4.624 | 4.628 | 248,752 |