| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 4.693 | 4.693 | 4.678 | 4.6825 | 247,931 |
| 6th Nov 2025 (Thu) | 4.6745 | 4.691 | 4.6745 | 4.68 | 396,361 |
| 5th Nov 2025 (Wed) | 4.6895 | 4.6895 | 4.674 | 4.674 | 314,736 |
| 4th Nov 2025 (Tue) | 4.6935 | 4.6935 | 4.682 | 4.6885 | 250,308 |
| 3rd Nov 2025 (Mon) | 4.687 | 4.696 | 4.6795 | 4.6795 | 1,762,970 |
| 31st Oct 2025 (Fri) | 4.70 | 4.70 | 4.683 | 4.683 | 238,626 |
| 30th Oct 2025 (Thu) | 4.697 | 4.697 | 4.685 | 4.691 | 472,738 |
| 29th Oct 2025 (Wed) | 4.70 | 4.7015 | 4.6975 | 4.7005 | 355,328 |
| 28th Oct 2025 (Tue) | 4.7315 | 4.7315 | 4.693 | 4.693 | 656,115 |
| 27th Oct 2025 (Mon) | 4.6905 | 4.6995 | 4.689 | 4.6995 | 369,320 |
| 24th Oct 2025 (Fri) | 4.6945 | 4.701 | 4.688 | 4.694 | 338,375 |
| 23rd Oct 2025 (Thu) | 4.698 | 4.698 | 4.691 | 4.691 | 544,421 |
| 22nd Oct 2025 (Wed) | 4.734 | 4.734 | 4.6945 | 4.698 | 312,051 |
| 21st Oct 2025 (Tue) | 4.694 | 4.7005 | 4.694 | 4.697 | 647,236 |
| 20th Oct 2025 (Mon) | 4.6895 | 4.693 | 4.688 | 4.691 | 779,557 |
| 17th Oct 2025 (Fri) | 4.7305 | 4.7305 | 4.6845 | 4.69 | 1,394,006 |
| 16th Oct 2025 (Thu) | 4.686 | 4.6905 | 4.6815 | 4.6905 | 302,858 |
| 15th Oct 2025 (Wed) | 4.6915 | 4.6915 | 4.6815 | 4.6815 | 361,499 |
| 14th Oct 2025 (Tue) | 4.6795 | 4.6875 | 4.6725 | 4.681 | 272,664 |
| 13th Oct 2025 (Mon) | 4.6795 | 4.6805 | 4.6545 | 4.6725 | 571,089 |
| 10th Oct 2025 (Fri) | 4.648 | 4.667 | 4.648 | 4.667 | 357,631 |
| 9th Oct 2025 (Thu) | 4.659 | 4.659 | 4.652 | 4.6565 | 327,903 |
| 8th Oct 2025 (Wed) | 4.6425 | 4.6615 | 4.6425 | 4.6565 | 381,833 |
| 7th Oct 2025 (Tue) | 4.6415 | 4.6605 | 4.6415 | 4.656 | 784,943 |
| 6th Oct 2025 (Mon) | 4.663 | 4.663 | 4.645 | 4.653 | 2,097,701 |
| 3rd Oct 2025 (Fri) | 4.6665 | 4.6665 | 4.658 | 4.658 | 219,476 |
| 2nd Oct 2025 (Thu) | 4.664 | 4.664 | 4.646 | 4.6565 | 193,224 |
| 1st Oct 2025 (Wed) | 4.6595 | 4.6595 | 4.6465 | 4.654 | 373,737 |
| 30th Sep 2025 (Tue) | 4.664 | 4.664 | 4.6405 | 4.6545 | 382,229 |
| 29th Sep 2025 (Mon) | 4.649 | 4.653 | 4.649 | 4.653 | 213,591 |
| 26th Sep 2025 (Fri) | 4.646 | 4.649 | 4.637 | 4.638 | 234,732 |
| 25th Sep 2025 (Thu) | 4.65 | 4.6545 | 4.634 | 4.638 | 259,379 |
| 24th Sep 2025 (Wed) | 4.659 | 4.659 | 4.6415 | 4.6415 | 223,123 |
| 23rd Sep 2025 (Tue) | 4.661 | 4.661 | 4.6405 | 4.6475 | 272,050 |
| 22nd Sep 2025 (Mon) | 4.6565 | 4.6565 | 4.6435 | 4.64425 | 174,080 |
| 19th Sep 2025 (Fri) | 4.6565 | 4.6565 | 4.646 | 4.6455 | 319,340 |
| 18th Sep 2025 (Thu) | 4.6555 | 4.6625 | 4.6505 | 4.6505 | 1,532,439 |
| 17th Sep 2025 (Wed) | 4.663 | 4.6655 | 4.6625 | 4.66125 | 284,576 |
| 16th Sep 2025 (Tue) | 4.6755 | 4.6755 | 4.655 | 4.6635 | 263,047 |
| 15th Sep 2025 (Mon) | 4.652 | 4.661 | 4.651 | 4.6605 | 514,385 |
| 12th Sep 2025 (Fri) | 4.664 | 4.664 | 4.646 | 4.6485 | 224,456 |
| 11th Sep 2025 (Thu) | 4.647 | 4.663 | 4.647 | 4.654 | 307,315 |
| 10th Sep 2025 (Wed) | 4.642 | 4.6505 | 4.642 | 4.6465 | 178,412 |
| 9th Sep 2025 (Tue) | 4.6535 | 4.656 | 4.6415 | 4.6415 | 165,365 |
| 8th Sep 2025 (Mon) | 4.641 | 4.656 | 4.641 | 4.656 | 184,176 |