Date | Open | High | Low | Close | Volume |
17th Oct 2025 (Fri) | 4.7305 | 4.7305 | 4.6845 | 4.69 | 1,394,006 |
16th Oct 2025 (Thu) | 4.686 | 4.6905 | 4.6815 | 4.6905 | 302,858 |
15th Oct 2025 (Wed) | 4.6915 | 4.6915 | 4.6815 | 4.6815 | 361,499 |
14th Oct 2025 (Tue) | 4.6795 | 4.6875 | 4.6725 | 4.681 | 272,664 |
13th Oct 2025 (Mon) | 4.6795 | 4.6805 | 4.6545 | 4.6725 | 571,089 |
10th Oct 2025 (Fri) | 4.648 | 4.667 | 4.648 | 4.667 | 357,631 |
9th Oct 2025 (Thu) | 4.659 | 4.659 | 4.652 | 4.6565 | 327,903 |
8th Oct 2025 (Wed) | 4.6425 | 4.6615 | 4.6425 | 4.6565 | 381,833 |
7th Oct 2025 (Tue) | 4.6415 | 4.6605 | 4.6415 | 4.656 | 784,943 |
6th Oct 2025 (Mon) | 4.663 | 4.663 | 4.645 | 4.653 | 2,097,701 |
3rd Oct 2025 (Fri) | 4.6665 | 4.6665 | 4.658 | 4.658 | 219,476 |
2nd Oct 2025 (Thu) | 4.664 | 4.664 | 4.646 | 4.6565 | 193,224 |
1st Oct 2025 (Wed) | 4.6595 | 4.6595 | 4.6465 | 4.654 | 373,737 |
30th Sep 2025 (Tue) | 4.664 | 4.664 | 4.6405 | 4.6545 | 382,229 |
29th Sep 2025 (Mon) | 4.649 | 4.653 | 4.649 | 4.653 | 213,591 |
26th Sep 2025 (Fri) | 4.646 | 4.649 | 4.637 | 4.638 | 234,732 |
25th Sep 2025 (Thu) | 4.65 | 4.6545 | 4.634 | 4.638 | 259,379 |
24th Sep 2025 (Wed) | 4.659 | 4.659 | 4.6415 | 4.6415 | 223,123 |
23rd Sep 2025 (Tue) | 4.661 | 4.661 | 4.6405 | 4.6475 | 272,050 |
22nd Sep 2025 (Mon) | 4.6565 | 4.6565 | 4.6435 | 4.64425 | 174,080 |
19th Sep 2025 (Fri) | 4.6565 | 4.6565 | 4.646 | 4.6455 | 319,340 |
18th Sep 2025 (Thu) | 4.6555 | 4.6625 | 4.6505 | 4.6505 | 1,532,439 |
17th Sep 2025 (Wed) | 4.663 | 4.6655 | 4.6625 | 4.66125 | 284,576 |
16th Sep 2025 (Tue) | 4.6755 | 4.6755 | 4.655 | 4.6635 | 263,047 |
15th Sep 2025 (Mon) | 4.652 | 4.661 | 4.651 | 4.6605 | 514,385 |
12th Sep 2025 (Fri) | 4.664 | 4.664 | 4.646 | 4.6485 | 224,456 |
11th Sep 2025 (Thu) | 4.647 | 4.663 | 4.647 | 4.654 | 307,315 |
10th Sep 2025 (Wed) | 4.642 | 4.6505 | 4.642 | 4.6465 | 178,412 |
9th Sep 2025 (Tue) | 4.6535 | 4.656 | 4.6415 | 4.6415 | 165,365 |
8th Sep 2025 (Mon) | 4.641 | 4.656 | 4.641 | 4.656 | 184,176 |
5th Sep 2025 (Fri) | 4.6415 | 4.65 | 4.6285 | 4.646 | 231,073 |
4th Sep 2025 (Thu) | 4.6235 | 4.629 | 4.621 | 4.6235 | 310,288 |
3rd Sep 2025 (Wed) | 4.6065 | 4.6175 | 4.5995 | 4.6175 | 441,980 |
2nd Sep 2025 (Tue) | 4.6285 | 4.6285 | 4.5965 | 4.6065 | 193,751 |
1st Sep 2025 (Mon) | 4.6195 | 4.6195 | 4.6065 | 4.613 | 190,596 |
29th Aug 2025 (Fri) | 4.6175 | 4.62 | 4.6135 | 4.613 | 368,567 |
28th Aug 2025 (Thu) | 4.634 | 4.634 | 4.6155 | 4.624 | 301,982 |
27th Aug 2025 (Wed) | 4.586 | 4.615 | 4.586 | 4.615 | 412,975 |
26th Aug 2025 (Tue) | 4.626 | 4.626 | 4.6055 | 4.61125 | 333,493 |
25th Aug 2025 (Mon) | 4.615 | 4.615 | 4.615 | 4.615 | 0 |
22nd Aug 2025 (Fri) | 4.617 | 4.617 | 4.60 | 4.615 | 298,819 |
21st Aug 2025 (Thu) | 4.6195 | 4.6195 | 4.5935 | 4.5995 | 179,830 |
20th Aug 2025 (Wed) | 4.615 | 4.615 | 4.601 | 4.6085 | 242,469 |
19th Aug 2025 (Tue) | 4.6145 | 4.6145 | 4.598 | 4.604 | 439,583 |