| Date | Open | High | Low | Close | Volume |
| 10th Apr 2025 (Thu) | 4.5315 | 4.5995 | 4.5315 | 4.5775 | 7,421,558 |
| 9th Apr 2025 (Wed) | 4.5955 | 4.5955 | 4.547 | 4.5595 | 557,433 |
| 8th Apr 2025 (Tue) | 4.6265 | 4.6265 | 4.5915 | 4.592 | 530,824 |
| 7th Apr 2025 (Mon) | 4.657 | 4.6865 | 4.5915 | 4.627 | 461,664 |
| 4th Apr 2025 (Fri) | 4.66 | 4.66 | 4.641 | 4.64925 | 333,508 |
| 3rd Apr 2025 (Thu) | 4.6325 | 4.6455 | 4.628 | 4.628 | 312,439 |
| 2nd Apr 2025 (Wed) | 4.6085 | 4.6185 | 4.6075 | 4.6055 | 410,241 |
| 1st Apr 2025 (Tue) | 4.6085 | 4.6105 | 4.6035 | 4.60775 | 468,083 |
| 31st Mar 2025 (Mon) | 4.594 | 4.6045 | 4.594 | 4.5995 | 473,309 |
| 28th Mar 2025 (Fri) | 4.583 | 4.5965 | 4.5805 | 4.5965 | 375,809 |
| 27th Mar 2025 (Thu) | 4.5745 | 4.5805 | 4.5695 | 4.5805 | 339,722 |
| 26th Mar 2025 (Wed) | 4.5785 | 4.5785 | 4.572 | 4.572 | 579,550 |
| 25th Mar 2025 (Tue) | 4.5745 | 4.582 | 4.567 | 4.5795 | 516,400 |
| 24th Mar 2025 (Mon) | 4.585 | 4.585 | 4.572 | 4.572 | 389,450 |
| 21st Mar 2025 (Fri) | 4.5875 | 4.5955 | 4.585 | 4.5875 | 344,294 |
| 20th Mar 2025 (Thu) | 4.5925 | 4.5975 | 4.582 | 4.582 | 519,434 |
| 19th Mar 2025 (Wed) | 4.5825 | 4.5825 | 4.5695 | 4.5695 | 564,068 |
| 18th Mar 2025 (Tue) | 4.576 | 4.578 | 4.568 | 4.568 | 571,052 |
| 17th Mar 2025 (Mon) | 4.60 | 4.60 | 4.573 | 4.5755 | 348,884 |
| 14th Mar 2025 (Fri) | 4.576 | 4.576 | 4.5645 | 4.5645 | 359,790 |
| 13th Mar 2025 (Thu) | 4.565 | 4.567 | 4.5595 | 4.56675 | 494,177 |
| 12th Mar 2025 (Wed) | 4.575 | 4.575 | 4.5655 | 4.56575 | 433,885 |
| 11th Mar 2025 (Tue) | 4.578 | 4.5845 | 4.567 | 4.567 | 490,872 |
| 10th Mar 2025 (Mon) | 4.6085 | 4.6085 | 4.579 | 4.585 | 473,809 |
| 7th Mar 2025 (Fri) | 4.5615 | 4.589 | 4.5615 | 4.58125 | 775,703 |
| 6th Mar 2025 (Thu) | 4.563 | 4.5785 | 4.563 | 4.57075 | 347,254 |
| 5th Mar 2025 (Wed) | 4.601 | 4.601 | 4.5845 | 4.59 | 416,062 |
| 4th Mar 2025 (Tue) | 4.611 | 4.6265 | 4.611 | 4.6265 | 552,379 |
| 3rd Mar 2025 (Mon) | 4.61 | 4.616 | 4.6045 | 4.607 | 696,829 |
| 28th Feb 2025 (Fri) | 4.614 | 4.617 | 4.607 | 4.615 | 345,427 |
| 27th Feb 2025 (Thu) | 4.6035 | 4.6045 | 4.599 | 4.60425 | 368,400 |
| 26th Feb 2025 (Wed) | 4.6125 | 4.6125 | 4.597 | 4.597 | 327,365 |
| 25th Feb 2025 (Tue) | 4.62 | 4.62 | 4.5935 | 4.602 | 286,792 |
| 24th Feb 2025 (Mon) | 4.5805 | 4.587 | 4.5745 | 4.58475 | 490,892 |
| 21st Feb 2025 (Fri) | 4.5725 | 4.581 | 4.5675 | 4.58025 | 605,307 |
| 20th Feb 2025 (Thu) | 4.566 | 4.571 | 4.5635 | 4.569 | 1,995,176 |
| 19th Feb 2025 (Wed) | 4.5645 | 4.5645 | 4.557 | 4.5615 | 343,234 |
| 18th Feb 2025 (Tue) | 4.5665 | 4.574 | 4.5655 | 4.56825 | 369,458 |
| 17th Feb 2025 (Mon) | 4.595 | 4.595 | 4.569 | 4.581 | 474,795 |
| 14th Feb 2025 (Fri) | 4.5725 | 4.5885 | 4.571 | 4.5885 | 1,185,205 |
| 13th Feb 2025 (Thu) | 4.557 | 4.5765 | 4.557 | 4.576 | 578,609 |
| 12th Feb 2025 (Wed) | 4.5725 | 4.5725 | 4.549 | 4.5615 | 316,157 |
| 11th Feb 2025 (Tue) | 4.5785 | 4.5785 | 4.5685 | 4.56925 | 487,871 |