Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gl Ag Gbp-h Dis (AGBP) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 4.594 4.594 4.5745 4.5745 776,814
24th Jul 2025 (Thu) 4.5975 4.5975 4.5765 4.5765 274,343
23rd Jul 2025 (Wed) 4.602 4.602 4.586 4.588 255,086
22nd Jul 2025 (Tue) 4.604 4.604 4.5865 4.5935 987,669
21st Jul 2025 (Mon) 4.6005 4.6005 4.5845 4.597 824,358
18th Jul 2025 (Fri) 4.5915 4.5915 4.57 4.5815 1,057,543
17th Jul 2025 (Thu) 4.5675 4.5765 4.567 4.572 239,417
16th Jul 2025 (Wed) 4.615 4.643 4.615 4.6365 276,127
15th Jul 2025 (Tue) 4.659 4.659 4.628 4.628 645,832
14th Jul 2025 (Mon) 4.6565 4.6565 4.6355 4.6395 383,242
11th Jul 2025 (Fri) 4.6515 4.6515 4.6405 4.6435 449,742
10th Jul 2025 (Thu) 4.6735 4.6735 4.649 4.6535 236,068
9th Jul 2025 (Wed) 4.6645 4.6645 4.6425 4.6535 212,044
8th Jul 2025 (Tue) 4.6615 4.6615 4.6395 4.6395 491,424
7th Jul 2025 (Mon) 4.681 4.681 4.6515 4.6515 229,651
4th Jul 2025 (Fri) 4.6515 4.6735 4.6515 4.6615 229,772
3rd Jul 2025 (Thu) 4.6875 4.6875 4.661 4.6625 554,424
2nd Jul 2025 (Wed) 4.6725 4.6725 4.656 4.659 256,167
1st Jul 2025 (Tue) 4.693 4.693 4.67 4.673 251,984
30th Jun 2025 (Mon) 4.679 4.679 4.646 4.658 237,145
27th Jun 2025 (Fri) 4.6835 4.6835 4.659 4.6655 220,122
26th Jun 2025 (Thu) 4.6475 4.6825 4.6475 4.6665 248,168
25th Jun 2025 (Wed) 4.682 4.682 4.6545 4.6545 219,235
24th Jun 2025 (Tue) 4.638 4.6605 4.638 4.6585 217,579
23rd Jun 2025 (Mon) 4.645 4.6595 4.645 4.6595 273,375
20th Jun 2025 (Fri) 4.6655 4.6655 4.6385 4.645 191,771
19th Jun 2025 (Thu) 4.649 4.649 4.6435 4.6465 291,397
18th Jun 2025 (Wed) 4.638 4.6525 4.638 4.648 295,610
17th Jun 2025 (Tue) 4.6505 4.6505 4.6335 4.6395 872,017
16th Jun 2025 (Mon) 4.632 4.642 4.632 4.634 179,231
13th Jun 2025 (Fri) 4.6545 4.6545 4.6365 4.6365 189,762
12th Jun 2025 (Thu) 4.655 4.655 4.64 4.6455 369,264
11th Jun 2025 (Wed) 4.626 4.6355 4.626 4.634 536,656
10th Jun 2025 (Tue) 4.6165 4.6425 4.6165 4.631 191,804
9th Jun 2025 (Mon) 4.639 4.639 4.6165 4.6165 226,168
6th Jun 2025 (Fri) 4.6315 4.637 4.6175 4.6185 873,242
5th Jun 2025 (Thu) 4.6675 4.6675 4.623 4.623 571,434
4th Jun 2025 (Wed) 4.624 4.635 4.624 4.635 514,979
3rd Jun 2025 (Tue) 4.627 4.629 4.6175 4.6175 554,623
2nd Jun 2025 (Mon) 4.6655 4.6655 4.617 4.623 610,842
30th May 2025 (Fri) 4.66 4.66 4.6175 4.6235 293,233
29th May 2025 (Thu) 4.6025 4.621 4.6025 4.6165 341,405
28th May 2025 (Wed) 4.6385 4.6385 4.602 4.602 908,003
27th May 2025 (Tue) 4.604 4.6145 4.604 4.6055 372,948
26th May 2025 (Mon) 4.5935 4.5935 4.5935 4.5935 0
FTSE 100 Latest
Value9,120.31
Change-18.06