| Date | Open | High | Low | Close | Volume |
| 4th Feb 2026 (Wed) | 4.63 | 4.64 | 4.615 | 4.616 | 294,872 |
| 3rd Feb 2026 (Tue) | 4.622 | 4.636 | 4.612 | 4.612 | 275,067 |
| 2nd Feb 2026 (Mon) | 4.618 | 4.6365 | 4.6175 | 4.622 | 352,210 |
| 30th Jan 2026 (Fri) | 4.619 | 4.624 | 4.617 | 4.62 | 642,673 |
| 29th Jan 2026 (Thu) | 4.60 | 4.621 | 4.60 | 4.619 | 171,273 |
| 28th Jan 2026 (Wed) | 4.64 | 4.64 | 4.6055 | 4.617 | 250,925 |
| 27th Jan 2026 (Tue) | 4.6235 | 4.6235 | 4.616 | 4.6235 | 228,075 |
| 26th Jan 2026 (Mon) | 4.6145 | 4.6325 | 4.6145 | 4.6155 | 322,387 |
| 23rd Jan 2026 (Fri) | 4.6125 | 4.617 | 4.612 | 4.612 | 219,318 |
| 22nd Jan 2026 (Thu) | 4.596 | 4.6185 | 4.596 | 4.606 | 820,135 |
| 21st Jan 2026 (Wed) | 4.625 | 4.625 | 4.6025 | 4.6025 | 251,078 |
| 20th Jan 2026 (Tue) | 4.5875 | 4.621 | 4.5875 | 4.6085 | 549,232 |
| 19th Jan 2026 (Mon) | 4.6155 | 4.6225 | 4.6095 | 4.615 | 333,079 |
| 16th Jan 2026 (Fri) | 4.635 | 4.635 | 4.6175 | 4.6175 | 897,414 |
| 15th Jan 2026 (Thu) | 4.639 | 4.639 | 4.621 | 4.621 | 593,468 |
| 14th Jan 2026 (Wed) | 4.70 | 4.702 | 4.693 | 4.702 | 211,138 |
| 13th Jan 2026 (Tue) | 4.679 | 4.695 | 4.679 | 4.691 | 279,085 |
| 12th Jan 2026 (Mon) | 4.6975 | 4.7035 | 4.6875 | 4.694 | 215,876 |
| 9th Jan 2026 (Fri) | 4.6775 | 4.694 | 4.6775 | 4.694 | 213,388 |
| 8th Jan 2026 (Thu) | 4.692 | 4.693 | 4.685 | 4.69 | 191,304 |
| 7th Jan 2026 (Wed) | 4.7015 | 4.7015 | 4.6855 | 4.6855 | 270,797 |
| 6th Jan 2026 (Tue) | 4.684 | 4.688 | 4.679 | 4.679 | 281,963 |
| 5th Jan 2026 (Mon) | 4.678 | 4.684 | 4.672 | 4.6825 | 270,634 |
| 2nd Jan 2026 (Fri) | 4.6735 | 4.694 | 4.6735 | 4.6815 | 249,155 |
| 1st Jan 2026 (Thu) | 4.689 | 4.689 | 4.689 | 4.689 | 0 |
| 31st Dec 2025 (Wed) | 4.6995 | 4.6995 | 4.694 | 4.689 | 110,638 |
| 30th Dec 2025 (Tue) | 4.689 | 4.69 | 4.6805 | 4.689 | 145,944 |
| 29th Dec 2025 (Mon) | 4.7195 | 4.7195 | 4.68 | 4.68 | 272,298 |
| 26th Dec 2025 (Fri) | 4.677 | 4.677 | 4.677 | 4.677 | 0 |
| 25th Dec 2025 (Thu) | 4.677 | 4.677 | 4.677 | 4.677 | 0 |
| 24th Dec 2025 (Wed) | 4.6625 | 4.683 | 4.6625 | 4.677 | 94,089 |
| 23rd Dec 2025 (Tue) | 4.676 | 4.689 | 4.6695 | 4.68 | 271,664 |
| 22nd Dec 2025 (Mon) | 4.6835 | 4.6835 | 4.6625 | 4.6735 | 340,970 |
| 19th Dec 2025 (Fri) | 4.6815 | 4.6815 | 4.675 | 4.675 | 1,081,120 |
| 18th Dec 2025 (Thu) | 4.6805 | 4.682 | 4.68 | 4.682 | 426,156 |
| 17th Dec 2025 (Wed) | 4.6785 | 4.6785 | 4.6685 | 4.6685 | 258,741 |
| 16th Dec 2025 (Tue) | 4.6695 | 4.675 | 4.669 | 4.673 | 226,953 |
| 15th Dec 2025 (Mon) | 4.672 | 4.6745 | 4.667 | 4.667 | 303,220 |
| 12th Dec 2025 (Fri) | 4.6765 | 4.6765 | 4.662 | 4.662 | 347,085 |
| 11th Dec 2025 (Thu) | 4.6855 | 4.6855 | 4.672 | 4.6765 | 486,549 |
| 10th Dec 2025 (Wed) | 4.6635 | 4.6705 | 4.6615 | 4.6705 | 422,951 |
| 9th Dec 2025 (Tue) | 4.667 | 4.6705 | 4.6635 | 4.6705 | 1,108,393 |
| 8th Dec 2025 (Mon) | 4.689 | 4.689 | 4.6635 | 4.6635 | 1,040,391 |
| 5th Dec 2025 (Fri) | 4.67 | 4.681 | 4.67 | 4.6765 | 262,576 |
| 4th Dec 2025 (Thu) | 4.6825 | 4.684 | 4.679 | 4.679 | 1,295,927 |