| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 4.693 | 4.693 | 4.67 | 4.673 | 251,984 |
| 30th Jun 2025 (Mon) | 4.679 | 4.679 | 4.646 | 4.658 | 237,145 |
| 27th Jun 2025 (Fri) | 4.6835 | 4.6835 | 4.659 | 4.6655 | 220,122 |
| 26th Jun 2025 (Thu) | 4.6475 | 4.6825 | 4.6475 | 4.6665 | 248,168 |
| 25th Jun 2025 (Wed) | 4.682 | 4.682 | 4.6545 | 4.6545 | 219,235 |
| 24th Jun 2025 (Tue) | 4.638 | 4.6605 | 4.638 | 4.6585 | 217,579 |
| 23rd Jun 2025 (Mon) | 4.645 | 4.6595 | 4.645 | 4.6595 | 273,375 |
| 20th Jun 2025 (Fri) | 4.6655 | 4.6655 | 4.6385 | 4.645 | 191,771 |
| 19th Jun 2025 (Thu) | 4.649 | 4.649 | 4.6435 | 4.6465 | 291,397 |
| 18th Jun 2025 (Wed) | 4.638 | 4.6525 | 4.638 | 4.648 | 295,610 |
| 17th Jun 2025 (Tue) | 4.6505 | 4.6505 | 4.6335 | 4.6395 | 872,017 |
| 16th Jun 2025 (Mon) | 4.632 | 4.642 | 4.632 | 4.634 | 179,231 |
| 13th Jun 2025 (Fri) | 4.6545 | 4.6545 | 4.6365 | 4.6365 | 189,762 |
| 12th Jun 2025 (Thu) | 4.655 | 4.655 | 4.64 | 4.6455 | 369,264 |
| 11th Jun 2025 (Wed) | 4.626 | 4.6355 | 4.626 | 4.634 | 536,656 |
| 10th Jun 2025 (Tue) | 4.6165 | 4.6425 | 4.6165 | 4.631 | 191,804 |
| 9th Jun 2025 (Mon) | 4.639 | 4.639 | 4.6165 | 4.6165 | 226,168 |
| 6th Jun 2025 (Fri) | 4.6315 | 4.637 | 4.6175 | 4.6185 | 873,242 |
| 5th Jun 2025 (Thu) | 4.6675 | 4.6675 | 4.623 | 4.623 | 571,434 |
| 4th Jun 2025 (Wed) | 4.624 | 4.635 | 4.624 | 4.635 | 514,979 |
| 3rd Jun 2025 (Tue) | 4.627 | 4.629 | 4.6175 | 4.6175 | 554,623 |
| 2nd Jun 2025 (Mon) | 4.6655 | 4.6655 | 4.617 | 4.623 | 610,842 |
| 30th May 2025 (Fri) | 4.66 | 4.66 | 4.6175 | 4.6235 | 293,233 |
| 29th May 2025 (Thu) | 4.6025 | 4.621 | 4.6025 | 4.6165 | 341,405 |
| 28th May 2025 (Wed) | 4.6385 | 4.6385 | 4.602 | 4.602 | 908,003 |
| 27th May 2025 (Tue) | 4.604 | 4.6145 | 4.604 | 4.6055 | 372,948 |
| 26th May 2025 (Mon) | 4.5935 | 4.5935 | 4.5935 | 4.5935 | 0 |
| 23rd May 2025 (Fri) | 4.595 | 4.6065 | 4.5935 | 4.5935 | 346,462 |
| 22nd May 2025 (Thu) | 4.60 | 4.60 | 4.5775 | 4.5805 | 655,455 |
| 21st May 2025 (Wed) | 4.591 | 4.5935 | 4.584 | 4.584 | 364,382 |
| 20th May 2025 (Tue) | 4.6175 | 4.6175 | 4.597 | 4.60 | 222,616 |
| 19th May 2025 (Mon) | 4.634 | 4.634 | 4.578 | 4.611 | 323,045 |
| 16th May 2025 (Fri) | 4.6445 | 4.6445 | 4.612 | 4.616 | 1,070,736 |
| 15th May 2025 (Thu) | 4.617 | 4.617 | 4.5935 | 4.60175 | 402,946 |
| 14th May 2025 (Wed) | 4.623 | 4.623 | 4.5885 | 4.5935 | 1,005,607 |
| 13th May 2025 (Tue) | 4.601 | 4.601 | 4.591 | 4.59425 | 250,326 |
| 12th May 2025 (Mon) | 4.5775 | 4.611 | 4.5775 | 4.603 | 435,422 |
| 9th May 2025 (Fri) | 4.582 | 4.6205 | 4.582 | 4.61775 | 376,328 |
| 8th May 2025 (Thu) | 4.635 | 4.635 | 4.623 | 4.624 | 440,125 |
| 7th May 2025 (Wed) | 4.6265 | 4.6345 | 4.6255 | 4.6345 | 385,781 |
| 6th May 2025 (Tue) | 4.64 | 4.64 | 4.6005 | 4.6145 | 368,837 |
| 5th May 2025 (Mon) | 4.62 | 4.62 | 4.62 | 4.62 | 0 |
| 2nd May 2025 (Fri) | 4.629 | 4.63 | 4.62 | 4.62 | 421,262 |