Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gl Ag Gbp-h Dis (AGBP) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Oct 2025 (Fri) 4.7305 4.7305 4.6845 4.69 1,394,006
16th Oct 2025 (Thu) 4.686 4.6905 4.6815 4.6905 302,858
15th Oct 2025 (Wed) 4.6915 4.6915 4.6815 4.6815 361,499
14th Oct 2025 (Tue) 4.6795 4.6875 4.6725 4.681 272,664
13th Oct 2025 (Mon) 4.6795 4.6805 4.6545 4.6725 571,089
10th Oct 2025 (Fri) 4.648 4.667 4.648 4.667 357,631
9th Oct 2025 (Thu) 4.659 4.659 4.652 4.6565 327,903
8th Oct 2025 (Wed) 4.6425 4.6615 4.6425 4.6565 381,833
7th Oct 2025 (Tue) 4.6415 4.6605 4.6415 4.656 784,943
6th Oct 2025 (Mon) 4.663 4.663 4.645 4.653 2,097,701
3rd Oct 2025 (Fri) 4.6665 4.6665 4.658 4.658 219,476
2nd Oct 2025 (Thu) 4.664 4.664 4.646 4.6565 193,224
1st Oct 2025 (Wed) 4.6595 4.6595 4.6465 4.654 373,737
30th Sep 2025 (Tue) 4.664 4.664 4.6405 4.6545 382,229
29th Sep 2025 (Mon) 4.649 4.653 4.649 4.653 213,591
26th Sep 2025 (Fri) 4.646 4.649 4.637 4.638 234,732
25th Sep 2025 (Thu) 4.65 4.6545 4.634 4.638 259,379
24th Sep 2025 (Wed) 4.659 4.659 4.6415 4.6415 223,123
23rd Sep 2025 (Tue) 4.661 4.661 4.6405 4.6475 272,050
22nd Sep 2025 (Mon) 4.6565 4.6565 4.6435 4.64425 174,080
19th Sep 2025 (Fri) 4.6565 4.6565 4.646 4.6455 319,340
18th Sep 2025 (Thu) 4.6555 4.6625 4.6505 4.6505 1,532,439
17th Sep 2025 (Wed) 4.663 4.6655 4.6625 4.66125 284,576
16th Sep 2025 (Tue) 4.6755 4.6755 4.655 4.6635 263,047
15th Sep 2025 (Mon) 4.652 4.661 4.651 4.6605 514,385
12th Sep 2025 (Fri) 4.664 4.664 4.646 4.6485 224,456
11th Sep 2025 (Thu) 4.647 4.663 4.647 4.654 307,315
10th Sep 2025 (Wed) 4.642 4.6505 4.642 4.6465 178,412
9th Sep 2025 (Tue) 4.6535 4.656 4.6415 4.6415 165,365
8th Sep 2025 (Mon) 4.641 4.656 4.641 4.656 184,176
5th Sep 2025 (Fri) 4.6415 4.65 4.6285 4.646 231,073
4th Sep 2025 (Thu) 4.6235 4.629 4.621 4.6235 310,288
3rd Sep 2025 (Wed) 4.6065 4.6175 4.5995 4.6175 441,980
2nd Sep 2025 (Tue) 4.6285 4.6285 4.5965 4.6065 193,751
1st Sep 2025 (Mon) 4.6195 4.6195 4.6065 4.613 190,596
29th Aug 2025 (Fri) 4.6175 4.62 4.6135 4.613 368,567
28th Aug 2025 (Thu) 4.634 4.634 4.6155 4.624 301,982
27th Aug 2025 (Wed) 4.586 4.615 4.586 4.615 412,975
26th Aug 2025 (Tue) 4.626 4.626 4.6055 4.61125 333,493
25th Aug 2025 (Mon) 4.615 4.615 4.615 4.615 0
22nd Aug 2025 (Fri) 4.617 4.617 4.60 4.615 298,819
21st Aug 2025 (Thu) 4.6195 4.6195 4.5935 4.5995 179,830
20th Aug 2025 (Wed) 4.615 4.615 4.601 4.6085 242,469
19th Aug 2025 (Tue) 4.6145 4.6145 4.598 4.604 439,583
FTSE 100 Latest
Value9,354.57
Change-81.52