| Date | Open | High | Low | Close | Volume |
| 6th Mar 2026 (Fri) | 4.661 | 4.661 | 4.6355 | 4.646 | 326,945 |
| 5th Mar 2026 (Thu) | 4.654 | 4.6585 | 4.6455 | 4.658 | 192,907 |
| 4th Mar 2026 (Wed) | 4.6985 | 4.6985 | 4.642 | 4.654 | 392,569 |
| 3rd Mar 2026 (Tue) | 4.705 | 4.705 | 4.6495 | 4.658 | 364,096 |
| 2nd Mar 2026 (Mon) | 4.719 | 4.719 | 4.6675 | 4.6675 | 287,947 |
| 27th Feb 2026 (Fri) | 4.692 | 4.692 | 4.683 | 4.688 | 278,511 |
| 26th Feb 2026 (Thu) | 4.7005 | 4.7005 | 4.6695 | 4.6735 | 522,129 |
| 25th Feb 2026 (Wed) | 4.6595 | 4.6735 | 4.6595 | 4.672 | 251,573 |
| 24th Feb 2026 (Tue) | 4.6805 | 4.6805 | 4.673 | 4.679 | 8,420,415 |
| 23rd Feb 2026 (Mon) | 4.668 | 4.675 | 4.6655 | 4.67375 | 277,235 |
| 20th Feb 2026 (Fri) | 4.6685 | 4.673 | 4.663 | 4.663 | 354,402 |
| 19th Feb 2026 (Thu) | 4.6625 | 4.6645 | 4.6595 | 4.6645 | 1,036,074 |
| 18th Feb 2026 (Wed) | 4.6655 | 4.6695 | 4.646 | 4.66375 | 215,484 |
| 17th Feb 2026 (Tue) | 4.667 | 4.6715 | 4.664 | 4.6685 | 218,115 |
| 16th Feb 2026 (Mon) | 4.6745 | 4.6745 | 4.66 | 4.661 | 330,229 |
| 13th Feb 2026 (Fri) | 4.6525 | 4.6625 | 4.6525 | 4.659 | 363,366 |
| 12th Feb 2026 (Thu) | 4.6585 | 4.6585 | 4.6425 | 4.6525 | 213,573 |
| 11th Feb 2026 (Wed) | 4.6605 | 4.6605 | 4.637 | 4.6375 | 484,237 |
| 10th Feb 2026 (Tue) | 4.645 | 4.645 | 4.637 | 4.642 | 211,212 |
| 9th Feb 2026 (Mon) | 4.6245 | 4.631 | 4.6205 | 4.626 | 214,856 |
| 6th Feb 2026 (Fri) | 4.629 | 4.6445 | 4.624 | 4.628 | 248,752 |
| 5th Feb 2026 (Thu) | 4.62 | 4.6245 | 4.6165 | 4.6245 | 688,120 |
| 4th Feb 2026 (Wed) | 4.63 | 4.64 | 4.615 | 4.616 | 294,872 |
| 3rd Feb 2026 (Tue) | 4.622 | 4.636 | 4.612 | 4.612 | 275,067 |
| 2nd Feb 2026 (Mon) | 4.618 | 4.6365 | 4.6175 | 4.622 | 352,210 |
| 30th Jan 2026 (Fri) | 4.619 | 4.624 | 4.617 | 4.62 | 642,673 |
| 29th Jan 2026 (Thu) | 4.60 | 4.621 | 4.60 | 4.619 | 171,273 |
| 28th Jan 2026 (Wed) | 4.64 | 4.64 | 4.6055 | 4.617 | 250,925 |
| 27th Jan 2026 (Tue) | 4.6235 | 4.6235 | 4.616 | 4.6235 | 228,075 |
| 26th Jan 2026 (Mon) | 4.6145 | 4.6325 | 4.6145 | 4.6155 | 322,387 |
| 23rd Jan 2026 (Fri) | 4.6125 | 4.617 | 4.612 | 4.612 | 219,318 |
| 22nd Jan 2026 (Thu) | 4.596 | 4.6185 | 4.596 | 4.606 | 820,135 |
| 21st Jan 2026 (Wed) | 4.625 | 4.625 | 4.6025 | 4.6025 | 251,078 |
| 20th Jan 2026 (Tue) | 4.5875 | 4.621 | 4.5875 | 4.6085 | 549,232 |
| 19th Jan 2026 (Mon) | 4.6155 | 4.6225 | 4.6095 | 4.615 | 333,079 |
| 16th Jan 2026 (Fri) | 4.635 | 4.635 | 4.6175 | 4.6175 | 897,414 |
| 15th Jan 2026 (Thu) | 4.639 | 4.639 | 4.621 | 4.621 | 593,468 |
| 14th Jan 2026 (Wed) | 4.70 | 4.702 | 4.693 | 4.702 | 211,138 |
| 13th Jan 2026 (Tue) | 4.679 | 4.695 | 4.679 | 4.691 | 279,085 |
| 12th Jan 2026 (Mon) | 4.6975 | 4.7035 | 4.6875 | 4.694 | 215,876 |
| 9th Jan 2026 (Fri) | 4.6775 | 4.694 | 4.6775 | 4.694 | 213,388 |
| 8th Jan 2026 (Thu) | 4.692 | 4.693 | 4.685 | 4.69 | 191,304 |