| Date | Open | High | Low | Close | Volume |
| 11th Sep 2025 (Thu) | 4.647 | 4.663 | 4.647 | 4.654 | 307,315 |
| 10th Sep 2025 (Wed) | 4.642 | 4.6505 | 4.642 | 4.6465 | 178,412 |
| 9th Sep 2025 (Tue) | 4.6535 | 4.656 | 4.6415 | 4.6415 | 165,365 |
| 8th Sep 2025 (Mon) | 4.641 | 4.656 | 4.641 | 4.656 | 184,176 |
| 5th Sep 2025 (Fri) | 4.6415 | 4.65 | 4.6285 | 4.646 | 231,073 |
| 4th Sep 2025 (Thu) | 4.6235 | 4.629 | 4.621 | 4.6235 | 310,288 |
| 3rd Sep 2025 (Wed) | 4.6065 | 4.6175 | 4.5995 | 4.6175 | 441,980 |
| 2nd Sep 2025 (Tue) | 4.6285 | 4.6285 | 4.5965 | 4.6065 | 193,751 |
| 1st Sep 2025 (Mon) | 4.6195 | 4.6195 | 4.6065 | 4.613 | 190,596 |
| 29th Aug 2025 (Fri) | 4.6175 | 4.62 | 4.6135 | 4.613 | 368,567 |
| 28th Aug 2025 (Thu) | 4.634 | 4.634 | 4.6155 | 4.624 | 301,982 |
| 27th Aug 2025 (Wed) | 4.586 | 4.615 | 4.586 | 4.615 | 412,975 |
| 26th Aug 2025 (Tue) | 4.626 | 4.626 | 4.6055 | 4.61125 | 333,493 |
| 25th Aug 2025 (Mon) | 4.615 | 4.615 | 4.615 | 4.615 | 0 |
| 22nd Aug 2025 (Fri) | 4.617 | 4.617 | 4.60 | 4.615 | 298,819 |
| 21st Aug 2025 (Thu) | 4.6195 | 4.6195 | 4.5935 | 4.5995 | 179,830 |
| 20th Aug 2025 (Wed) | 4.615 | 4.615 | 4.601 | 4.6085 | 242,469 |
| 19th Aug 2025 (Tue) | 4.6145 | 4.6145 | 4.598 | 4.604 | 439,583 |
| 18th Aug 2025 (Mon) | 4.6005 | 4.608 | 4.5965 | 4.597 | 231,850 |
| 15th Aug 2025 (Fri) | 4.6115 | 4.612 | 4.599 | 4.599 | 1,584,073 |
| 14th Aug 2025 (Thu) | 4.6345 | 4.6345 | 4.6095 | 4.61075 | 264,797 |
| 13th Aug 2025 (Wed) | 4.594 | 4.6265 | 4.594 | 4.6265 | 288,291 |
| 12th Aug 2025 (Tue) | 4.61 | 4.61 | 4.6015 | 4.6085 | 258,604 |
| 11th Aug 2025 (Mon) | 4.598 | 4.6205 | 4.598 | 4.6175 | 323,671 |
| 8th Aug 2025 (Fri) | 4.629 | 4.629 | 4.607 | 4.607 | 267,308 |
| 7th Aug 2025 (Thu) | 4.635 | 4.635 | 4.6195 | 4.622 | 750,460 |
| 6th Aug 2025 (Wed) | 4.6285 | 4.6285 | 4.6135 | 4.6185 | 300,863 |
| 5th Aug 2025 (Tue) | 4.6035 | 4.637 | 4.6035 | 4.6215 | 1,528,770 |
| 4th Aug 2025 (Mon) | 4.628 | 4.628 | 4.6115 | 4.6135 | 260,943 |
| 1st Aug 2025 (Fri) | 4.605 | 4.614 | 4.5825 | 4.6045 | 454,808 |
| 31st Jul 2025 (Thu) | 4.58975 | 4.5975 | 4.58975 | 4.5975 | 1,461,204 |
| 30th Jul 2025 (Wed) | 4.605 | 4.605 | 4.591 | 4.58975 | 247,147 |
| 29th Jul 2025 (Tue) | 4.596 | 4.596 | 4.5835 | 4.5925 | 211,840 |
| 28th Jul 2025 (Mon) | 4.5945 | 4.5945 | 4.5805 | 4.5805 | 976,211 |
| 25th Jul 2025 (Fri) | 4.594 | 4.594 | 4.5745 | 4.5745 | 776,814 |
| 24th Jul 2025 (Thu) | 4.5975 | 4.5975 | 4.5765 | 4.5765 | 274,343 |
| 23rd Jul 2025 (Wed) | 4.602 | 4.602 | 4.586 | 4.588 | 255,086 |
| 22nd Jul 2025 (Tue) | 4.604 | 4.604 | 4.5865 | 4.5935 | 987,669 |
| 21st Jul 2025 (Mon) | 4.6005 | 4.6005 | 4.5845 | 4.597 | 824,358 |
| 18th Jul 2025 (Fri) | 4.5915 | 4.5915 | 4.57 | 4.5815 | 1,057,543 |
| 17th Jul 2025 (Thu) | 4.5675 | 4.5765 | 4.567 | 4.572 | 239,417 |
| 16th Jul 2025 (Wed) | 4.615 | 4.643 | 4.615 | 4.6365 | 276,127 |
| 15th Jul 2025 (Tue) | 4.659 | 4.659 | 4.628 | 4.628 | 645,832 |
| 14th Jul 2025 (Mon) | 4.6565 | 4.6565 | 4.6355 | 4.6395 | 383,242 |