| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 643 | 467.401p | Ordinary |
15:11:34 - 04-Apr-25 |
| Sell* | 3,888 | 474.46p | Ordinary |
09:06:11 - 04-Apr-25 |
| Unknown* | 0 | 474.60p | SI Trade |
08:19:53 - 04-Apr-25 |
| Buy* | 1 | 474.40p | SI Trade |
08:19:50 - 04-Apr-25 |
| Buy* | 1 | 474.40p | Automatic Execution |
08:19:50 - 04-Apr-25 |
| Buy* | 1 | 474.40p | SI Trade |
08:19:45 - 04-Apr-25 |
| Buy* | 1 | 474.40p | SI Trade |
08:19:45 - 04-Apr-25 |
| Buy* | 1 | 474.40p | Automatic Execution |
08:19:45 - 04-Apr-25 |
| Buy* | 1 | 474.40p | Automatic Execution |
08:19:45 - 04-Apr-25 |
| Unknown* | 0 | 474.40p | SI Trade |
08:19:41 - 04-Apr-25 |
| Buy* | 1 | 474.40p | Automatic Execution |
08:19:41 - 04-Apr-25 |
| Buy* | 38 | 474.40p | Automatic Execution |
08:19:34 - 04-Apr-25 |
| Unknown* | 0 | 474.80p | SI Trade |
08:00:55 - 04-Apr-25 |
| Buy* | 1 | 474.80p | Automatic Execution |
08:00:31 - 04-Apr-25 |
| Unknown* | 0 | 471.90p | SI Trade |
15:53:19 - 03-Apr-25 |
| Buy* | 1 | 471.90p | SI Trade |
15:53:19 - 03-Apr-25 |
| Buy* | 1 | 471.90p | Automatic Execution |
15:53:19 - 03-Apr-25 |
| Buy* | 12 | 471.90p | Automatic Execution |
15:53:18 - 03-Apr-25 |
| Buy* | 30 | 467.40p | Automatic Execution |
12:37:18 - 03-Apr-25 |
| Sell* | 2,674 | 471.30p | Automatic Execution |
08:30:33 - 03-Apr-25 |
| Unknown* | 0 | 473.60p | SI Trade |
08:07:25 - 03-Apr-25 |
| Unknown* | 2,674 | 484.1156p | Ordinary |
10:26:06 - 02-Apr-25 |
| Unknown* | 0 | 476.30p | SI Trade |
08:30:20 - 01-Apr-25 |
| Sell* | 1 | 476.20p | Automatic Execution |
08:30:16 - 01-Apr-25 |
| Sell* | 1 | 476.20p | SI Trade |
08:30:15 - 01-Apr-25 |
| Sell* | 1 | 476.20p | Automatic Execution |
08:30:10 - 01-Apr-25 |
| Sell* | 1 | 476.20p | SI Trade |
08:30:08 - 01-Apr-25 |
| Sell* | 1 | 476.20p | Automatic Execution |
08:30:07 - 01-Apr-25 |
| Sell* | 1 | 476.00p | SI Trade |
08:30:05 - 01-Apr-25 |
| Sell* | 1 | 475.60p | Automatic Execution |
08:30:04 - 01-Apr-25 |
| Sell* | 1 | 472.40p | SI Trade |
08:30:01 - 01-Apr-25 |
| Unknown* | 0 | 472.20p | SI Trade |
08:30:01 - 01-Apr-25 |
| Unknown* | 0 | 477.50p | SI Trade |
08:16:32 - 01-Apr-25 |
| Buy* | 5 | 477.50p | Automatic Execution |
08:16:32 - 01-Apr-25 |
| Buy* | 1 | 477.60p | SI Trade |
08:00:45 - 01-Apr-25 |
| Buy* | 4 | 477.60p | Automatic Execution |
08:00:31 - 01-Apr-25 |
| Unknown* | 0 | 476.20p | SI Trade |
08:46:37 - 31-Mar-25 |
| Sell* | 1 | 476.20p | Automatic Execution |
08:46:26 - 31-Mar-25 |
| Sell* | 1 | 476.20p | SI Trade |
08:46:23 - 31-Mar-25 |
| Unknown* | 0 | 476.20p | SI Trade |
08:46:13 - 31-Mar-25 |
| Unknown* | 0 | 477.10p | SI Trade |
08:06:54 - 31-Mar-25 |
| Buy* | 2 | 477.10p | Automatic Execution |
08:06:53 - 31-Mar-25 |
| Sell* | 982 | 473.60p | Automatic Execution |
15:56:27 - 28-Mar-25 |
| Sell* | 7,909 | 473.60p | Automatic Execution |
15:56:27 - 28-Mar-25 |
| Unknown* | 4,984 | 471.8181p | Ordinary |
15:10:15 - 28-Mar-25 |
| Unknown* | 3,907 | 471.8198p | Ordinary |
15:09:41 - 28-Mar-25 |
| Unknown* | 2,092 | 470.464p | Ordinary |
13:41:54 - 28-Mar-25 |
| Sell* | 726 | 471.78p | Ordinary |
08:48:46 - 28-Mar-25 |
| Unknown* | 0 | 473.50p | SI Trade |
08:05:22 - 28-Mar-25 |
| Unknown* | 0 | 473.50p | SI Trade |
08:05:11 - 28-Mar-25 |
| Buy* | 1 | 473.50p | Automatic Execution |
08:05:11 - 28-Mar-25 |
| Sell* | 2,803 | 473.50p | Automatic Execution |
15:56:20 - 27-Mar-25 |
| Unknown* | 2,803 | 472.8228p | Ordinary |
15:36:22 - 27-Mar-25 |
| Unknown* | 0 | 474.90p | SI Trade |
08:36:16 - 27-Mar-25 |
| Buy* | 1 | 474.90p | SI Trade |
08:36:15 - 27-Mar-25 |
| Buy* | 1 | 474.90p | Automatic Execution |
08:36:15 - 27-Mar-25 |
| Buy* | 1 | 474.90p | SI Trade |
08:36:13 - 27-Mar-25 |
| Buy* | 1 | 474.90p | Automatic Execution |
08:36:13 - 27-Mar-25 |
| Buy* | 1 | 474.90p | SI Trade |
08:36:10 - 27-Mar-25 |
| Buy* | 1 | 474.90p | Automatic Execution |
08:36:10 - 27-Mar-25 |
| Buy* | 1 | 474.90p | SI Trade |
08:36:09 - 27-Mar-25 |
| Buy* | 1 | 474.90p | Automatic Execution |
08:36:09 - 27-Mar-25 |
| Buy* | 1 | 475.00p | SI Trade |
08:36:01 - 27-Mar-25 |
| Buy* | 1 | 474.90p | Automatic Execution |
08:36:01 - 27-Mar-25 |
| Buy* | 1 | 475.00p | SI Trade |
08:36:00 - 27-Mar-25 |
| Buy* | 1 | 475.00p | Automatic Execution |
08:36:00 - 27-Mar-25 |
| Buy* | 1 | 475.00p | Automatic Execution |
08:35:53 - 27-Mar-25 |
| Buy* | 1 | 475.00p | SI Trade |
08:35:53 - 27-Mar-25 |
| Buy* | 1 | 475.00p | SI Trade |
08:35:50 - 27-Mar-25 |
| Buy* | 1 | 475.00p | Automatic Execution |
08:35:50 - 27-Mar-25 |
| Buy* | 1 | 475.00p | SI Trade |
08:35:47 - 27-Mar-25 |
| Buy* | 1 | 475.00p | Automatic Execution |
08:35:47 - 27-Mar-25 |
| Unknown* | 0 | 475.00p | SI Trade |
08:24:52 - 27-Mar-25 |
| Buy* | 1 | 475.00p | Automatic Execution |
08:24:52 - 27-Mar-25 |
| Buy* | 223 | 467.90p | Automatic Execution |
08:04:03 - 27-Mar-25 |
| Sell* | 25 | 474.40p | Automatic Execution |
08:04:03 - 27-Mar-25 |
| Sell* | 5,578 | 477.40p | Automatic Execution |
16:29:49 - 26-Mar-25 |
| Unknown* | 5,578 | 478.46p | Ordinary |
14:15:08 - 26-Mar-25 |
| Unknown* | 5,578 | 479.7146p | Ordinary |
14:01:26 - 26-Mar-25 |
| Sell* | 1 | 478.70p | SI Trade |
09:31:14 - 26-Mar-25 |
| Unknown* | 0 | 480.60p | SI Trade |
08:30:14 - 26-Mar-25 |
| Unknown* | 0 | 481.30p | SI Trade |
08:30:00 - 26-Mar-25 |
| Buy* | 248 | 480.50p | Automatic Execution |
08:29:55 - 26-Mar-25 |
| Unknown* | 0 | 480.50p | SI Trade |
08:29:55 - 26-Mar-25 |
| Unknown* | 0 | 478.90p | SI Trade |
08:00:37 - 26-Mar-25 |
| Buy* | 1 | 478.80p | SI Trade |
08:00:36 - 26-Mar-25 |
| Buy* | 1 | 478.90p | Automatic Execution |
08:00:36 - 26-Mar-25 |
| Buy* | 7 | 478.80p | Automatic Execution |
08:00:31 - 26-Mar-25 |
| Unknown* | 530 | 477.144p | Ordinary |
14:07:24 - 25-Mar-25 |
| Unknown* | 0 | 480.30p | SI Trade |
16:29:39 - 24-Mar-25 |
| Sell* | 10 | 480.30p | Automatic Execution |
16:29:39 - 24-Mar-25 |
| Unknown* | 0 | 477.60p | SI Trade |
13:32:21 - 24-Mar-25 |
| Buy* | 1 | 477.80p | SI Trade |
13:32:21 - 24-Mar-25 |
| Buy* | 1 | 477.80p | Automatic Execution |
13:32:21 - 24-Mar-25 |
| Buy* | 1 | 477.80p | SI Trade |
13:32:20 - 24-Mar-25 |
| Buy* | 1 | 477.80p | Automatic Execution |
13:32:20 - 24-Mar-25 |
| Buy* | 1 | 477.80p | SI Trade |
13:32:17 - 24-Mar-25 |
| Buy* | 1 | 477.80p | Automatic Execution |
13:32:17 - 24-Mar-25 |
| Buy* | 1 | 477.80p | SI Trade |
13:32:12 - 24-Mar-25 |
| Buy* | 1 | 477.80p | Automatic Execution |
13:32:12 - 24-Mar-25 |
| Buy* | 1 | 477.80p | SI Trade |
13:32:10 - 24-Mar-25 |
| Buy* | 1 | 477.80p | Automatic Execution |
13:32:10 - 24-Mar-25 |
| Buy* | 1 | 477.80p | SI Trade |
13:32:09 - 24-Mar-25 |
| Buy* | 1 | 477.80p | Automatic Execution |
13:32:09 - 24-Mar-25 |
| Buy* | 1 | 477.80p | SI Trade |
13:32:07 - 24-Mar-25 |
| Buy* | 1 | 477.80p | Automatic Execution |
13:32:07 - 24-Mar-25 |
| Buy* | 1 | 477.80p | Automatic Execution |
13:32:05 - 24-Mar-25 |
| Buy* | 1 | 477.80p | SI Trade |
13:32:04 - 24-Mar-25 |
| Buy* | 1 | 478.00p | SI Trade |
13:32:04 - 24-Mar-25 |
| Buy* | 1 | 477.80p | Automatic Execution |
13:32:04 - 24-Mar-25 |
| Buy* | 1 | 478.00p | Automatic Execution |
13:31:57 - 24-Mar-25 |
| Unknown* | 0 | 478.00p | SI Trade |
13:31:56 - 24-Mar-25 |
| Unknown* | 0 | 480.00p | SI Trade |
08:32:21 - 24-Mar-25 |
| Unknown* | 0 | 480.10p | SI Trade |
08:32:19 - 24-Mar-25 |
| Buy* | 1 | 480.00p | Automatic Execution |
08:32:19 - 24-Mar-25 |
| Buy* | 3 | 480.00p | Automatic Execution |
08:32:18 - 24-Mar-25 |
| Unknown* | 0 | 480.00p | SI Trade |
08:30:52 - 24-Mar-25 |
| Buy* | 1 | 480.00p | SI Trade |
08:30:50 - 24-Mar-25 |
| Buy* | 1 | 480.00p | Automatic Execution |
08:30:50 - 24-Mar-25 |
| Buy* | 1 | 480.00p | SI Trade |
08:30:49 - 24-Mar-25 |
| Buy* | 1 | 480.00p | Automatic Execution |
08:30:49 - 24-Mar-25 |
| Buy* | 1 | 480.00p | SI Trade |
08:30:46 - 24-Mar-25 |
| Buy* | 1 | 480.00p | Automatic Execution |
08:30:46 - 24-Mar-25 |
| Buy* | 1 | 480.00p | SI Trade |
08:30:45 - 24-Mar-25 |
| Buy* | 1 | 480.00p | Automatic Execution |
08:30:45 - 24-Mar-25 |
| Buy* | 1 | 480.00p | SI Trade |
08:30:43 - 24-Mar-25 |
| Buy* | 1 | 480.00p | Automatic Execution |
08:30:43 - 24-Mar-25 |
| Buy* | 1 | 480.00p | SI Trade |
08:30:41 - 24-Mar-25 |
| Buy* | 1 | 480.00p | Automatic Execution |
08:30:41 - 24-Mar-25 |
| Buy* | 1 | 480.00p | Automatic Execution |
08:30:39 - 24-Mar-25 |
| Buy* | 1 | 480.00p | SI Trade |
08:30:39 - 24-Mar-25 |
| Sell* | 1 | 479.90p | SI Trade |
08:30:33 - 24-Mar-25 |
| Buy* | 1 | 484.80p | Automatic Execution |
08:30:33 - 24-Mar-25 |
| Buy* | 1 | 479.90p | SI Trade |
08:30:30 - 24-Mar-25 |
| Buy* | 1 | 479.90p | Automatic Execution |
08:30:30 - 24-Mar-25 |
| Buy* | 1 | 480.00p | Automatic Execution |
08:28:56 - 24-Mar-25 |
| Unknown* | 0 | 480.00p | SI Trade |
08:28:56 - 24-Mar-25 |
| Unknown* | 0 | 480.20p | SI Trade |
08:06:59 - 24-Mar-25 |
| Buy* | 1 | 480.20p | Automatic Execution |
08:06:55 - 24-Mar-25 |
| Unknown* | 0 | 483.70p | SI Trade |
11:56:55 - 21-Mar-25 |
| Sell* | 542 | 481.416p | Ordinary |
16:16:37 - 20-Mar-25 |
| Buy* | 1,685 | 480.587p | Ordinary |
14:45:32 - 20-Mar-25 |
| Sell* | 281 | 480.314p | Ordinary |
10:18:07 - 20-Mar-25 |
| Sell* | 17 | 479.50p | Automatic Execution |
08:04:32 - 20-Mar-25 |
| Sell* | 3,376 | 481.131p | Ordinary |
11:01:39 - 19-Mar-25 |
| Sell* | 16 | 481.30p | SI Trade |
10:45:39 - 19-Mar-25 |
| Sell* | 181 | 481.00p | Automatic Execution |
11:31:14 - 18-Mar-25 |
| Sell* | 1,990 | 479.815p | Ordinary |
10:04:04 - 18-Mar-25 |
| Unknown* | 0 | 480.50p | SI Trade |
14:09:02 - 17-Mar-25 |
| Unknown* | 414 | 482.52p | Ordinary |
12:59:51 - 17-Mar-25 |
| Sell* | 36,800 | 481.166p | Ordinary |
10:53:35 - 17-Mar-25 |
| Unknown* | 0 | 488.30p | SI Trade |
08:07:56 - 17-Mar-25 |
| Unknown* | 0 | 488.30p | SI Trade |
08:07:56 - 17-Mar-25 |
| Buy* | 1 | 482.20p | Automatic Execution |
08:07:56 - 17-Mar-25 |
| Unknown* | 0 | 482.10p | SI Trade |
08:07:56 - 17-Mar-25 |
| Unknown* | 0 | 488.30p | SI Trade |
08:07:43 - 17-Mar-25 |
| Unknown* | 0 | 488.30p | SI Trade |
08:07:43 - 17-Mar-25 |
| Unknown* | 0 | 488.40p | SI Trade |
08:07:43 - 17-Mar-25 |
| Buy* | 1 | 488.30p | Automatic Execution |
08:07:43 - 17-Mar-25 |
| Buy* | 1 | 488.40p | Automatic Execution |
08:07:43 - 17-Mar-25 |
| Buy* | 2 | 489.90p | Automatic Execution |
08:07:02 - 17-Mar-25 |
| Sell* | 200 | 476.90p | Automatic Execution |
16:28:17 - 14-Mar-25 |
| Unknown* | 240 | 478.561p | Ordinary |
12:39:39 - 14-Mar-25 |
| Unknown* | 0 | 481.40p | SI Trade |
08:00:41 - 14-Mar-25 |
| Unknown* | 0 | 481.40p | SI Trade |
08:00:33 - 14-Mar-25 |
| Buy* | 1 | 481.40p | Automatic Execution |
08:00:33 - 14-Mar-25 |
| Buy* | 9 | 481.40p | Automatic Execution |
08:00:31 - 14-Mar-25 |
| Buy* | 3,000 | 481.20p | Automatic Execution |
16:23:20 - 13-Mar-25 |
| Buy* | 1,000 | 481.171p | Ordinary |
16:21:30 - 13-Mar-25 |
| Sell* | 419 | 480.829p | Ordinary |
16:08:16 - 13-Mar-25 |
| Unknown* | 3,000 | 480.5816p | Ordinary |
16:03:28 - 13-Mar-25 |
| Unknown* | 0 | 479.50p | SI Trade |
12:12:48 - 13-Mar-25 |
| Sell* | 14 | 479.60p | Automatic Execution |
12:12:48 - 13-Mar-25 |
| Unknown* | 0 | 477.50p | SI Trade |
10:00:22 - 13-Mar-25 |
| Sell* | 47 | 477.50p | Automatic Execution |
10:00:22 - 13-Mar-25 |
| Sell* | 2,094 | 477.773p | Ordinary |
09:38:45 - 13-Mar-25 |
| Unknown* | 0 | 478.40p | SI Trade |
08:15:17 - 13-Mar-25 |
| Sell* | 135 | 477.10p | Automatic Execution |
08:03:15 - 13-Mar-25 |
| Unknown* | 0 | 476.90p | SI Trade |
08:00:37 - 13-Mar-25 |
| Sell* | 140 | 475.50p | Automatic Execution |
12:25:59 - 12-Mar-25 |
| Sell* | 20 | 471.10p | SI Trade |
12:25:57 - 12-Mar-25 |
| Buy* | 1 | 480.50p | SI Trade |
15:44:14 - 11-Mar-25 |
| Unknown* | 0 | 480.50p | SI Trade |
15:44:04 - 11-Mar-25 |
| Buy* | 257 | 480.50p | Automatic Execution |
15:44:04 - 11-Mar-25 |
| Sell* | 1,099 | 481.00p | Automatic Execution |
12:24:36 - 11-Mar-25 |
| Sell* | 7,237 | 481.10p | Automatic Execution |
12:24:36 - 11-Mar-25 |
| Sell* | 12,109 | 481.10p | Automatic Execution |
12:24:36 - 11-Mar-25 |
| Unknown* | 2,000 | 480.928p | Ordinary |
09:07:08 - 11-Mar-25 |
| Unknown* | 0 | 484.90p | SI Trade |
09:01:36 - 11-Mar-25 |
| Unknown* | 500 | 481.097p | Ordinary |
08:50:27 - 11-Mar-25 |
| Unknown* | 0 | 486.50p | SI Trade |
08:00:53 - 11-Mar-25 |
| Unknown* | 0 | 482.00p | SI Trade |
08:00:38 - 11-Mar-25 |
| Buy* | 1 | 482.00p | Automatic Execution |
08:00:38 - 11-Mar-25 |
| Buy* | 2 | 482.00p | Automatic Execution |
08:00:31 - 11-Mar-25 |
| Sell* | 1,266 | 480.195p | Ordinary |
08:00:14 - 11-Mar-25 |
| Unknown* | 0 | 483.00p | SI Trade |
16:28:47 - 10-Mar-25 |
| Buy* | 4 | 483.00p | Automatic Execution |
16:28:45 - 10-Mar-25 |
| Unknown* | 200 | 481.709p | Ordinary |
11:49:24 - 10-Mar-25 |
| Unknown* | 93 | 481.081p | Ordinary |
08:52:29 - 10-Mar-25 |
| Sell* | 156 | 479.80p | Automatic Execution |
08:05:01 - 10-Mar-25 |