| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 438.90p | SI Trade |
08:03:37 - 24-Dec-25 |
| Sell* | 12 | 439.00p | Uncrossing Trade |
08:00:19 - 24-Dec-25 |
| Buy* | 80 | 438.40p | Automatic Execution |
10:00:44 - 23-Dec-25 |
| Sell* | 15 | 437.70p | Automatic Execution |
08:04:29 - 23-Dec-25 |
| Sell* | 3 | 438.00p | Uncrossing Trade |
08:00:12 - 23-Dec-25 |
| Buy* | 67 | 437.60p | Automatic Execution |
11:55:16 - 22-Dec-25 |
| Buy* | 347 | 437.886p | Ordinary |
11:42:13 - 22-Dec-25 |
| Buy* | 1,255 | 438.186p | Ordinary |
08:09:28 - 22-Dec-25 |
| Buy* | 67 | 438.80p | Automatic Execution |
08:03:14 - 22-Dec-25 |
| Buy* | 796 | 438.783p | Ordinary |
08:00:09 - 22-Dec-25 |
| Sell* | 742 | 437.523p | Ordinary |
14:35:41 - 19-Dec-25 |
| Unknown* | 0 | 438.10p | SI Trade |
08:00:32 - 19-Dec-25 |
| Buy* | 81 | 439.00p | Automatic Execution |
15:23:25 - 17-Dec-25 |
| Buy* | 122 | 442.10p | Automatic Execution |
14:24:46 - 17-Dec-25 |
| Buy* | 383 | 442.40p | Automatic Execution |
10:13:08 - 17-Dec-25 |
| Buy* | 68 | 442.40p | Automatic Execution |
10:13:08 - 17-Dec-25 |
| Unknown* | 0 | 445.90p | SI Trade |
08:00:49 - 16-Dec-25 |
| Sell* | 1,160 | 447.917p | Ordinary |
10:34:45 - 15-Dec-25 |
| Buy* | 59 | 448.10p | Automatic Execution |
10:23:44 - 15-Dec-25 |
| Buy* | 402 | 448.10p | Automatic Execution |
10:23:29 - 15-Dec-25 |
| Buy* | 2 | 449.60p | SI Trade |
08:00:42 - 15-Dec-25 |
| Unknown* | 0 | 448.70p | SI Trade |
08:00:42 - 15-Dec-25 |
| Buy* | 2 | 450.60p | SI Trade |
15:58:47 - 12-Dec-25 |
| Unknown* | 0 | 450.60p | SI Trade |
15:58:43 - 12-Dec-25 |
| Buy* | 71 | 452.50p | Automatic Execution |
13:22:36 - 12-Dec-25 |
| Buy* | 32 | 453.50p | Automatic Execution |
08:00:32 - 12-Dec-25 |
| Unknown* | 0 | 451.70p | SI Trade |
15:38:09 - 11-Dec-25 |
| Unknown* | 0 | 451.70p | SI Trade |
15:38:05 - 11-Dec-25 |
| Sell* | 1,656 | 457.223p | Ordinary |
14:14:22 - 08-Dec-25 |
| Buy* | 654 | 458.195p | Ordinary |
12:21:56 - 08-Dec-25 |
| Unknown* | 0 | 457.50p | SI Trade |
08:01:56 - 08-Dec-25 |
| Unknown* | 0 | 457.40p | SI Trade |
08:01:54 - 08-Dec-25 |
| Unknown* | 0 | 457.40p | SI Trade |
08:01:54 - 08-Dec-25 |
| Buy* | 3 | 457.40p | Suspected BUY Trade |
08:00:09 - 08-Dec-25 |
| Buy* | 522 | 458.584p | Ordinary |
15:32:25 - 04-Dec-25 |
| Sell* | 4,800 | 459.154p | Ordinary |
12:41:44 - 04-Dec-25 |
| Sell* | 1,334 | 458.717p | Ordinary |
11:42:27 - 04-Dec-25 |
| Sell* | 500 | 458.701p | Ordinary |
09:34:48 - 04-Dec-25 |
| Sell* | 62 | 459.00p | Automatic Execution |
08:04:08 - 04-Dec-25 |
| Buy* | 4,309 | 464.00p | Ordinary |
14:13:48 - 03-Dec-25 |
| Buy* | 5,000 | 468.653p | Ordinary |
13:55:29 - 02-Dec-25 |
| Sell* | 205 | 466.80p | Automatic Execution |
13:43:05 - 02-Dec-25 |
| Sell* | 78 | 467.00p | Automatic Execution |
08:04:00 - 02-Dec-25 |
| Sell* | 191 | 466.90p | Automatic Execution |
16:28:15 - 01-Dec-25 |
| Buy* | 500 | 466.697p | Ordinary |
16:25:22 - 01-Dec-25 |
| Buy* | 428 | 466.376p | Ordinary |
14:16:49 - 01-Dec-25 |
| Unknown* | 0 | 467.80p | SI Trade |
14:36:16 - 28-Nov-25 |
| Buy* | 300 | 468.124p | SI Trade |
14:33:09 - 28-Nov-25 |
| Unknown* | 0 | 473.20p | SI Trade |
13:57:04 - 28-Nov-25 |
| Buy* | 6 | 473.20p | SI Trade |
13:56:59 - 28-Nov-25 |
| Unknown* | 0 | 473.20p | SI Trade |
13:56:59 - 28-Nov-25 |
| Sell* | 152 | 460.60p | SI Trade |
13:56:59 - 28-Nov-25 |
| Unknown* | 0 | 473.20p | SI Trade |
13:56:59 - 28-Nov-25 |
| Unknown* | 210 | 475.5489p | Ordinary |
10:04:56 - 28-Nov-25 |
| Unknown* | 0 | 468.80p | SI Trade |
16:27:18 - 27-Nov-25 |
| Unknown* | 0 | 469.40p | SI Trade |
08:10:59 - 27-Nov-25 |
| Buy* | 2,000 | 466.254p | Ordinary |
16:03:34 - 26-Nov-25 |
| Unknown* | 0 | 468.30p | SI Trade |
14:16:39 - 26-Nov-25 |
| Buy* | 1 | 468.50p | Automatic Execution |
14:16:39 - 26-Nov-25 |
| Unknown* | 0 | 468.70p | SI Trade |
14:15:03 - 26-Nov-25 |
| Unknown* | 0 | 466.60p | SI Trade |
13:36:14 - 26-Nov-25 |
| Unknown* | 0 | 466.10p | SI Trade |
10:47:17 - 26-Nov-25 |
| Sell* | 1 | 466.10p | Automatic Execution |
10:47:17 - 26-Nov-25 |
| Sell* | 1 | 466.10p | SI Trade |
10:47:14 - 26-Nov-25 |
| Sell* | 1 | 466.10p | Automatic Execution |
10:47:14 - 26-Nov-25 |
| Sell* | 1 | 466.10p | SI Trade |
10:47:11 - 26-Nov-25 |
| Sell* | 1 | 466.10p | SI Trade |
10:47:10 - 26-Nov-25 |
| Unknown* | 0 | 466.10p | SI Trade |
10:47:08 - 26-Nov-25 |
| Sell* | 36 | 466.10p | Automatic Execution |
10:47:05 - 26-Nov-25 |
| Unknown* | 0 | 466.50p | SI Trade |
08:21:03 - 26-Nov-25 |
| Unknown* | 0 | 466.50p | SI Trade |
08:21:03 - 26-Nov-25 |
| Unknown* | 0 | 466.40p | SI Trade |
08:20:25 - 26-Nov-25 |
| Sell* | 1 | 463.00p | SI Trade |
15:57:25 - 25-Nov-25 |
| Buy* | 300 | 464.40p | Automatic Execution |
15:11:42 - 25-Nov-25 |
| Unknown* | 300 | 464.20p | Ordinary |
15:07:43 - 25-Nov-25 |
| Sell* | 358 | 466.20p | Automatic Execution |
10:59:11 - 25-Nov-25 |
| Unknown* | 358 | 466.20p | Ordinary |
10:39:43 - 25-Nov-25 |
| Unknown* | 0 | 465.70p | SI Trade |
08:06:55 - 25-Nov-25 |
| Sell* | 134 | 464.80p | Automatic Execution |
08:04:13 - 25-Nov-25 |
| Sell* | 865 | 463.512p | Ordinary |
12:33:31 - 24-Nov-25 |
| Unknown* | 0 | 465.90p | SI Trade |
08:22:47 - 24-Nov-25 |
| Unknown* | 0 | 466.20p | SI Trade |
08:06:44 - 24-Nov-25 |
| Unknown* | 0 | 466.10p | SI Trade |
08:06:36 - 24-Nov-25 |
| Buy* | 203 | 466.10p | Automatic Execution |
08:06:36 - 24-Nov-25 |
| Unknown* | 0 | 466.40p | SI Trade |
08:00:36 - 24-Nov-25 |
| Unknown* | 0 | 466.40p | SI Trade |
08:00:36 - 24-Nov-25 |
| Unknown* | 1 | 466.40p | SI Trade |
08:00:35 - 24-Nov-25 |
| Unknown* | 0 | 466.40p | SI Trade |
08:00:34 - 24-Nov-25 |
| Unknown* | 0 | 466.40p | SI Trade |
08:00:34 - 24-Nov-25 |
| Unknown* | 8 | 462.29p | OTC Trade |
13:09:29 - 21-Nov-25 |
| Unknown* | 1,943 | 462.094p | Ordinary |
09:15:37 - 21-Nov-25 |
| Unknown* | 0 | 466.20p | SI Trade |
08:11:09 - 21-Nov-25 |
| Unknown* | 0 | 466.20p | SI Trade |
08:01:15 - 21-Nov-25 |
| Unknown* | 0 | 466.20p | SI Trade |
08:01:15 - 21-Nov-25 |
| Buy* | 1 | 466.30p | SI Trade |
08:01:06 - 21-Nov-25 |
| Unknown* | 0 | 466.00p | SI Trade |
08:01:06 - 21-Nov-25 |
| Unknown* | 0 | 466.00p | SI Trade |
08:01:06 - 21-Nov-25 |
| Unknown* | 0 | 466.00p | SI Trade |
08:00:34 - 21-Nov-25 |
| Unknown* | 0 | 466.00p | SI Trade |
08:00:34 - 21-Nov-25 |
| Unknown* | 0 | 466.00p | SI Trade |
08:00:32 - 21-Nov-25 |
| Sell* | 2,145 | 469.10p | Automatic Execution |
16:16:19 - 20-Nov-25 |
| Unknown* | 0 | 469.50p | SI Trade |
15:30:30 - 20-Nov-25 |
| Unknown* | 0 | 472.90p | SI Trade |
11:24:18 - 20-Nov-25 |
| Sell* | 106 | 472.20p | Automatic Execution |
10:52:31 - 20-Nov-25 |
| Unknown* | 0 | 472.80p | SI Trade |
08:18:01 - 20-Nov-25 |
| Unknown* | 0 | 472.80p | SI Trade |
08:17:56 - 20-Nov-25 |
| Sell* | 800 | 474.30p | Automatic Execution |
13:17:47 - 19-Nov-25 |
| Unknown* | 800 | 477.10p | Ordinary |
10:51:43 - 19-Nov-25 |
| Sell* | 1,164 | 477.41p | Ordinary |
10:49:53 - 19-Nov-25 |
| Unknown* | 0 | 476.60p | SI Trade |
09:35:30 - 19-Nov-25 |
| Unknown* | 0 | 476.60p | SI Trade |
09:35:28 - 19-Nov-25 |
| Unknown* | 0 | 475.10p | SI Trade |
08:14:48 - 19-Nov-25 |
| Unknown* | 0 | 473.90p | SI Trade |
08:01:56 - 19-Nov-25 |
| Unknown* | 0 | 473.90p | SI Trade |
08:01:54 - 19-Nov-25 |
| Unknown* | 0 | 475.60p | SI Trade |
14:46:47 - 18-Nov-25 |
| Sell* | 1 | 479.00p | Automatic Execution |
13:08:34 - 18-Nov-25 |
| Unknown* | 0 | 479.00p | SI Trade |
13:08:33 - 18-Nov-25 |
| Unknown* | 0 | 478.00p | SI Trade |
13:02:59 - 18-Nov-25 |
| Unknown* | 0 | 478.00p | SI Trade |
13:02:58 - 18-Nov-25 |
| Sell* | 10 | 478.00p | Automatic Execution |
13:02:52 - 18-Nov-25 |
| Unknown* | 0 | 477.30p | SI Trade |
12:36:38 - 18-Nov-25 |
| Unknown* | 0 | 477.30p | SI Trade |
12:36:33 - 18-Nov-25 |
| Buy* | 1 | 477.30p | Automatic Execution |
12:36:33 - 18-Nov-25 |
| Buy* | 1 | 477.30p | Automatic Execution |
12:36:31 - 18-Nov-25 |
| Unknown* | 0 | 476.20p | SI Trade |
12:09:23 - 18-Nov-25 |
| Unknown* | 0 | 476.20p | SI Trade |
12:09:22 - 18-Nov-25 |
| Sell* | 36 | 476.20p | Automatic Execution |
12:09:22 - 18-Nov-25 |
| Unknown* | 0 | 474.60p | SI Trade |
08:13:52 - 18-Nov-25 |
| Unknown* | 0 | 479.10p | SI Trade |
08:00:35 - 18-Nov-25 |
| Buy* | 383 | 468.10p | Automatic Execution |
13:23:58 - 17-Nov-25 |
| Unknown* | 383 | 468.30p | Ordinary |
12:30:53 - 17-Nov-25 |
| Buy* | 19 | 469.80p | SI Trade |
11:24:09 - 17-Nov-25 |
| Buy* | 172 | 469.80p | Automatic Execution |
11:24:05 - 17-Nov-25 |
| Sell* | 44 | 466.80p | SI Trade |
09:30:56 - 17-Nov-25 |
| Sell* | 65 | 466.90p | Automatic Execution |
08:43:11 - 17-Nov-25 |
| Sell* | 91 | 467.50p | Automatic Execution |
08:30:00 - 17-Nov-25 |
| Sell* | 100 | 467.50p | Automatic Execution |
08:20:43 - 17-Nov-25 |
| Unknown* | 0 | 467.70p | SI Trade |
08:02:46 - 17-Nov-25 |
| Unknown* | 0 | 466.90p | SI Trade |
08:00:32 - 17-Nov-25 |
| Unknown* | 0 | 467.80p | SI Trade |
08:00:32 - 17-Nov-25 |
| Unknown* | 0 | 467.80p | SI Trade |
08:00:32 - 17-Nov-25 |
| Buy* | 426 | 467.703p | SI Trade |
08:00:09 - 17-Nov-25 |
| Unknown* | 0 | 473.40p | SI Trade |
16:15:59 - 14-Nov-25 |
| Sell* | 13 | 473.00p | SI Trade |
16:02:18 - 14-Nov-25 |
| Sell* | 1 | 469.70p | SI Trade |
14:00:01 - 14-Nov-25 |
| Unknown* | 0 | 471.90p | SI Trade |
13:39:18 - 14-Nov-25 |
| Sell* | 3,000 | 471.021p | Ordinary |
12:45:47 - 14-Nov-25 |
| Sell* | 150 | 473.50p | Automatic Execution |
08:36:03 - 14-Nov-25 |
| Sell* | 150 | 473.50p | Automatic Execution |
08:36:03 - 14-Nov-25 |
| Unknown* | 0 | 474.50p | SI Trade |
08:22:16 - 14-Nov-25 |
| Unknown* | 0 | 473.70p | SI Trade |
08:00:32 - 14-Nov-25 |
| Unknown* | 0 | 473.70p | SI Trade |
08:00:32 - 14-Nov-25 |
| Unknown* | 0 | 473.70p | SI Trade |
08:00:32 - 14-Nov-25 |
| Buy* | 500 | 470.70p | Automatic Execution |
16:22:26 - 13-Nov-25 |
| Unknown* | 191 | 470.00p | Ordinary |
13:34:40 - 13-Nov-25 |
| Unknown* | 0 | 470.00p | SI Trade |
10:40:51 - 13-Nov-25 |
| Unknown* | 0 | 469.20p | SI Trade |
10:01:15 - 13-Nov-25 |
| Unknown* | 0 | 470.90p | SI Trade |
08:15:44 - 13-Nov-25 |
| Buy* | 1 | 471.00p | SI Trade |
08:00:35 - 13-Nov-25 |
| Buy* | 254 | 469.60p | Automatic Execution |
15:04:52 - 12-Nov-25 |
| Unknown* | 0 | 467.40p | SI Trade |
14:29:52 - 12-Nov-25 |
| Sell* | 102 | 467.40p | Automatic Execution |
14:29:52 - 12-Nov-25 |
| Buy* | 5 | 471.10p | SI Trade |
14:09:51 - 12-Nov-25 |
| Unknown* | 0 | 470.50p | SI Trade |
11:52:17 - 12-Nov-25 |
| Buy* | 500 | 471.20p | Automatic Execution |
09:47:33 - 12-Nov-25 |
| Unknown* | 254 | 471.10p | Ordinary |
09:38:16 - 12-Nov-25 |
| Buy* | 14 | 473.20p | SI Trade |
08:58:19 - 12-Nov-25 |
| Buy* | 130 | 473.20p | Automatic Execution |
08:58:08 - 12-Nov-25 |
| Unknown* | 0 | 472.10p | SI Trade |
08:13:37 - 12-Nov-25 |
| Unknown* | 0 | 472.20p | SI Trade |
08:12:36 - 12-Nov-25 |
| Unknown* | 0 | 472.80p | SI Trade |
08:04:14 - 12-Nov-25 |
| Sell* | 56 | 470.80p | Automatic Execution |
08:04:14 - 12-Nov-25 |
| Buy* | 1,062 | 470.062p | Ordinary |
15:33:33 - 11-Nov-25 |
| Buy* | 5 | 469.90p | SI Trade |
13:57:35 - 11-Nov-25 |
| Buy* | 1 | 468.30p | SI Trade |
13:34:19 - 11-Nov-25 |
| Buy* | 7 | 469.80p | SI Trade |
10:47:13 - 11-Nov-25 |
| Sell* | 4,550 | 469.44p | Ordinary |
10:39:54 - 11-Nov-25 |
| Buy* | 10 | 471.40p | SI Trade |
08:35:53 - 11-Nov-25 |
| Buy* | 2 | 466.80p | SI Trade |
16:15:37 - 10-Nov-25 |
| Buy* | 4 | 468.30p | SI Trade |
14:18:52 - 10-Nov-25 |
| Buy* | 70 | 468.40p | Automatic Execution |
14:18:52 - 10-Nov-25 |
| Buy* | 5 | 468.40p | SI Trade |
14:18:51 - 10-Nov-25 |
| Unknown* | 0 | 466.40p | SI Trade |
08:23:57 - 10-Nov-25 |
| Unknown* | 0 | 466.40p | SI Trade |
08:23:53 - 10-Nov-25 |
| Buy* | 1,072 | 466.185p | SI Trade |
08:22:07 - 10-Nov-25 |
| Unknown* | 0 | 467.30p | SI Trade |
08:02:02 - 10-Nov-25 |
| Unknown* | 0 | 467.30p | SI Trade |
08:02:02 - 10-Nov-25 |
| Unknown* | 0 | 467.30p | SI Trade |
08:02:02 - 10-Nov-25 |
| Buy* | 8 | 466.60p | Automatic Execution |
08:01:56 - 10-Nov-25 |
| Buy* | 1 | 466.80p | SI Trade |
08:01:09 - 10-Nov-25 |
| Buy* | 1 | 466.80p | Automatic Execution |
08:01:07 - 10-Nov-25 |
| Buy* | 1 | 466.80p | SI Trade |
08:01:07 - 10-Nov-25 |
| Buy* | 1 | 466.80p | Automatic Execution |
08:01:04 - 10-Nov-25 |
| Buy* | 1 | 466.80p | SI Trade |
08:01:04 - 10-Nov-25 |
| Buy* | 1 | 466.60p | Automatic Execution |
08:00:59 - 10-Nov-25 |
| Buy* | 1 | 466.80p | SI Trade |
08:00:59 - 10-Nov-25 |
| Buy* | 1 | 466.80p | Automatic Execution |
08:00:43 - 10-Nov-25 |
| Buy* | 1 | 466.80p | SI Trade |
08:00:43 - 10-Nov-25 |
| Buy* | 1 | 466.80p | Automatic Execution |
08:00:41 - 10-Nov-25 |
| Unknown* | 0 | 466.80p | SI Trade |
08:00:41 - 10-Nov-25 |