| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 441.00p | SI Trade |
14:36:28 - 17-Oct-25 |
| Sell* | 5 | 439.50p | SI Trade |
11:26:33 - 17-Oct-25 |
| Unknown* | 0 | 439.20p | SI Trade |
10:34:03 - 17-Oct-25 |
| Unknown* | 0 | 438.60p | SI Trade |
09:01:35 - 17-Oct-25 |
| Buy* | 7 | 439.80p | SI Trade |
08:59:13 - 17-Oct-25 |
| Buy* | 6 | 439.80p | SI Trade |
08:59:13 - 17-Oct-25 |
| Buy* | 75 | 439.80p | Automatic Execution |
08:59:06 - 17-Oct-25 |
| Unknown* | 0 | 439.80p | SI Trade |
08:59:05 - 17-Oct-25 |
| Unknown* | 0 | 438.00p | SI Trade |
08:00:42 - 17-Oct-25 |
| Unknown* | 0 | 438.00p | SI Trade |
08:00:42 - 17-Oct-25 |
| Unknown* | 0 | 439.70p | SI Trade |
08:00:40 - 17-Oct-25 |
| Unknown* | 0 | 439.70p | SI Trade |
08:00:40 - 17-Oct-25 |
| Unknown* | 0 | 439.70p | SI Trade |
08:00:40 - 17-Oct-25 |
| Unknown* | 0 | 438.20p | SI Trade |
08:00:40 - 17-Oct-25 |
| Buy* | 4 | 439.70p | Automatic Execution |
08:00:31 - 17-Oct-25 |
| Buy* | 1 | 439.70p | Automatic Execution |
08:00:31 - 17-Oct-25 |
| Buy* | 3 | 440.70p | Automatic Execution |
16:28:59 - 16-Oct-25 |
| Unknown* | 0 | 436.30p | SI Trade |
14:10:46 - 16-Oct-25 |
| Unknown* | 0 | 438.00p | SI Trade |
09:45:37 - 16-Oct-25 |
| Unknown* | 0 | 437.90p | SI Trade |
09:45:37 - 16-Oct-25 |
| Unknown* | 0 | 437.20p | SI Trade |
08:28:47 - 16-Oct-25 |
| Unknown* | 0 | 437.20p | SI Trade |
08:28:43 - 16-Oct-25 |
| Unknown* | 0 | 438.60p | SI Trade |
08:00:34 - 16-Oct-25 |
| Buy* | 2 | 438.70p | Automatic Execution |
08:00:32 - 16-Oct-25 |
| Unknown* | 0 | 441.60p | SI Trade |
15:52:48 - 15-Oct-25 |
| Unknown* | 0 | 440.50p | SI Trade |
10:00:19 - 15-Oct-25 |
| Sell* | 1 | 440.40p | SI Trade |
10:00:18 - 15-Oct-25 |
| Unknown* | 0 | 440.40p | SI Trade |
10:00:15 - 15-Oct-25 |
| Unknown* | 0 | 441.40p | SI Trade |
09:49:29 - 15-Oct-25 |
| Unknown* | 0 | 441.30p | SI Trade |
09:49:29 - 15-Oct-25 |
| Buy* | 1 | 441.40p | Automatic Execution |
09:49:29 - 15-Oct-25 |
| Unknown* | 0 | 440.80p | SI Trade |
08:18:01 - 15-Oct-25 |
| Unknown* | 0 | 440.50p | SI Trade |
08:00:35 - 15-Oct-25 |
| Unknown* | 0 | 440.60p | SI Trade |
08:00:35 - 15-Oct-25 |
| Unknown* | 0 | 440.60p | SI Trade |
08:00:35 - 15-Oct-25 |
| Unknown* | 0 | 440.50p | SI Trade |
08:00:34 - 15-Oct-25 |
| Unknown* | 0 | 440.50p | SI Trade |
08:00:34 - 15-Oct-25 |
| Sell* | 1,592 | 439.721p | Ordinary |
16:14:10 - 14-Oct-25 |
| Sell* | 90 | 438.50p | Automatic Execution |
14:42:02 - 14-Oct-25 |
| Unknown* | 0 | 438.50p | SI Trade |
14:30:55 - 14-Oct-25 |
| Unknown* | 0 | 438.50p | SI Trade |
14:30:54 - 14-Oct-25 |
| Buy* | 1 | 438.70p | SI Trade |
14:30:41 - 14-Oct-25 |
| Buy* | 5 | 438.80p | Automatic Execution |
14:30:41 - 14-Oct-25 |
| Sell* | 234 | 436.80p | Automatic Execution |
10:37:31 - 14-Oct-25 |
| Unknown* | 0 | 436.80p | SI Trade |
09:32:54 - 14-Oct-25 |
| Sell* | 1 | 436.80p | SI Trade |
09:32:49 - 14-Oct-25 |
| Unknown* | 0 | 436.80p | SI Trade |
09:32:21 - 14-Oct-25 |
| Sell* | 16 | 436.80p | Automatic Execution |
09:31:50 - 14-Oct-25 |
| Buy* | 1,453 | 437.875p | SI Trade |
08:00:25 - 14-Oct-25 |
| Unknown* | 0 | 437.40p | SI Trade |
14:38:23 - 13-Oct-25 |
| Unknown* | 0 | 437.40p | SI Trade |
14:38:21 - 13-Oct-25 |
| Unknown* | 0 | 437.40p | SI Trade |
14:38:21 - 13-Oct-25 |
| Buy* | 1 | 437.40p | Automatic Execution |
14:38:21 - 13-Oct-25 |
| Buy* | 1 | 437.50p | Automatic Execution |
14:38:14 - 13-Oct-25 |
| Buy* | 1 | 437.50p | SI Trade |
14:38:13 - 13-Oct-25 |
| Buy* | 1 | 437.50p | Automatic Execution |
14:38:13 - 13-Oct-25 |
| Unknown* | 0 | 437.50p | SI Trade |
14:38:12 - 13-Oct-25 |
| Buy* | 6 | 437.50p | Automatic Execution |
14:38:08 - 13-Oct-25 |
| Buy* | 8 | 437.50p | Automatic Execution |
14:38:08 - 13-Oct-25 |
| Sell* | 7,813 | 435.10p | Automatic Execution |
14:19:39 - 13-Oct-25 |
| Sell* | 4,884 | 435.10p | Automatic Execution |
14:19:39 - 13-Oct-25 |
| Buy* | 2 | 437.70p | Automatic Execution |
12:59:50 - 13-Oct-25 |
| Buy* | 1 | 439.80p | Automatic Execution |
08:32:05 - 13-Oct-25 |
| Unknown* | 0 | 437.90p | SI Trade |
08:21:37 - 13-Oct-25 |
| Unknown* | 0 | 437.40p | SI Trade |
08:06:10 - 13-Oct-25 |
| Buy* | 8 | 437.00p | Automatic Execution |
08:00:48 - 13-Oct-25 |
| Buy* | 8 | 437.00p | Automatic Execution |
08:00:47 - 13-Oct-25 |
| Unknown* | 1 | 437.20p | SI Trade |
08:00:47 - 13-Oct-25 |
| Unknown* | 8 | 437.00p | SI Trade |
08:00:47 - 13-Oct-25 |
| Unknown* | 0 | 437.00p | SI Trade |
08:00:42 - 13-Oct-25 |
| Unknown* | 0 | 437.00p | SI Trade |
08:00:42 - 13-Oct-25 |
| Unknown* | 1 | 437.10p | SI Trade |
08:00:42 - 13-Oct-25 |
| Unknown* | 1 | 437.00p | SI Trade |
08:00:39 - 13-Oct-25 |
| Unknown* | 1 | 437.00p | SI Trade |
08:00:37 - 13-Oct-25 |
| Buy* | 1 | 437.00p | Automatic Execution |
08:00:37 - 13-Oct-25 |
| Buy* | 1 | 437.00p | Automatic Execution |
08:00:37 - 13-Oct-25 |
| Unknown* | 0 | 437.00p | SI Trade |
08:00:36 - 13-Oct-25 |
| Unknown* | 0 | 437.00p | SI Trade |
08:00:36 - 13-Oct-25 |
| Buy* | 165 | 437.00p | Automatic Execution |
08:00:32 - 13-Oct-25 |
| Buy* | 2 | 437.00p | Automatic Execution |
08:00:32 - 13-Oct-25 |
| Unknown* | 0 | 436.10p | SI Trade |
16:19:42 - 10-Oct-25 |
| Unknown* | 0 | 436.10p | SI Trade |
16:19:40 - 10-Oct-25 |
| Buy* | 1 | 436.10p | Automatic Execution |
16:19:40 - 10-Oct-25 |
| Unknown* | 0 | 441.60p | SI Trade |
14:30:28 - 10-Oct-25 |
| Unknown* | 0 | 441.60p | SI Trade |
14:30:27 - 10-Oct-25 |
| Buy* | 1 | 441.60p | Automatic Execution |
14:30:27 - 10-Oct-25 |
| Buy* | 4 | 441.60p | Automatic Execution |
14:30:27 - 10-Oct-25 |
| Unknown* | 0 | 442.70p | SI Trade |
12:37:35 - 10-Oct-25 |
| Unknown* | 0 | 442.70p | SI Trade |
12:37:32 - 10-Oct-25 |
| Buy* | 1 | 442.70p | SI Trade |
12:37:32 - 10-Oct-25 |
| Unknown* | 0 | 441.40p | SI Trade |
09:08:33 - 10-Oct-25 |
| Unknown* | 0 | 441.40p | SI Trade |
09:08:28 - 10-Oct-25 |
| Unknown* | 0 | 443.80p | SI Trade |
08:00:34 - 10-Oct-25 |
| Buy* | 1,000 | 443.00p | Automatic Execution |
15:08:03 - 09-Oct-25 |
| Unknown* | 0 | 445.00p | SI Trade |
08:00:36 - 09-Oct-25 |
| Sell* | 1,666 | 439.418p | Ordinary |
11:47:55 - 08-Oct-25 |
| Unknown* | 0 | 440.40p | SI Trade |
11:16:12 - 08-Oct-25 |
| Sell* | 64 | 439.90p | Automatic Execution |
10:39:11 - 08-Oct-25 |
| Unknown* | 0 | 440.40p | SI Trade |
08:38:06 - 08-Oct-25 |
| Unknown* | 0 | 440.60p | SI Trade |
08:13:30 - 08-Oct-25 |
| Sell* | 1,699 | 439.90p | Automatic Execution |
08:01:02 - 08-Oct-25 |
| Unknown* | 0 | 439.90p | SI Trade |
08:01:01 - 08-Oct-25 |
| Sell* | 10,000 | 439.80p | Uncrossing Trade |
08:00:17 - 08-Oct-25 |
| Buy* | 5 | 440.90p | SI Trade |
14:31:23 - 07-Oct-25 |
| Sell* | 25 | 441.00p | SI Trade |
12:28:51 - 07-Oct-25 |
| Unknown* | 0 | 440.30p | SI Trade |
11:54:05 - 07-Oct-25 |
| Sell* | 2,505 | 439.237p | Ordinary |
11:23:23 - 07-Oct-25 |
| Sell* | 4,538 | 440.474p | Ordinary |
09:11:27 - 07-Oct-25 |
| Unknown* | 0 | 441.40p | SI Trade |
08:03:23 - 07-Oct-25 |
| Buy* | 3 | 438.90p | SI Trade |
16:29:35 - 06-Oct-25 |
| Unknown* | 0 | 438.30p | SI Trade |
16:16:14 - 06-Oct-25 |
| Buy* | 4 | 441.40p | SI Trade |
14:33:57 - 06-Oct-25 |
| Buy* | 6 | 441.60p | SI Trade |
14:31:22 - 06-Oct-25 |
| Unknown* | 0 | 439.50p | SI Trade |
13:46:43 - 06-Oct-25 |
| Unknown* | 0 | 442.40p | SI Trade |
13:29:39 - 06-Oct-25 |
| Sell* | 12 | 441.00p | SI Trade |
10:42:59 - 06-Oct-25 |
| Unknown* | 0 | 441.20p | SI Trade |
08:00:35 - 06-Oct-25 |
| Buy* | 2 | 441.20p | SI Trade |
08:00:35 - 06-Oct-25 |
| Unknown* | 0 | 441.20p | SI Trade |
08:00:35 - 06-Oct-25 |
| Unknown* | 0 | 441.20p | SI Trade |
08:00:35 - 06-Oct-25 |
| Unknown* | 0 | 441.20p | SI Trade |
08:00:35 - 06-Oct-25 |
| Unknown* | 207 | 441.18p | Ordinary |
13:49:27 - 03-Oct-25 |
| Buy* | 4 | 442.30p | SI Trade |
13:18:45 - 03-Oct-25 |
| Buy* | 451 | 442.257p | SI Trade |
13:18:04 - 03-Oct-25 |
| Unknown* | 0 | 442.90p | SI Trade |
13:05:30 - 03-Oct-25 |
| Unknown* | 0 | 441.80p | SI Trade |
09:51:46 - 03-Oct-25 |
| Sell* | 6 | 441.00p | SI Trade |
09:49:35 - 03-Oct-25 |
| Unknown* | 0 | 439.70p | SI Trade |
08:42:03 - 03-Oct-25 |
| Unknown* | 0 | 441.40p | SI Trade |
08:11:53 - 03-Oct-25 |
| Buy* | 9 | 437.90p | SI Trade |
15:02:52 - 02-Oct-25 |
| Unknown* | 0 | 435.70p | SI Trade |
09:50:25 - 02-Oct-25 |
| Buy* | 1 | 436.90p | SI Trade |
08:23:09 - 02-Oct-25 |
| Buy* | 1 | 436.90p | SI Trade |
08:23:09 - 02-Oct-25 |
| Unknown* | 0 | 436.60p | SI Trade |
08:18:54 - 02-Oct-25 |
| Unknown* | 0 | 435.40p | SI Trade |
08:05:23 - 02-Oct-25 |
| Sell* | 258 | 435.40p | Automatic Execution |
08:05:23 - 02-Oct-25 |
| Unknown* | 0 | 430.00p | SI Trade |
14:31:13 - 01-Oct-25 |
| Unknown* | 0 | 429.90p | SI Trade |
14:30:13 - 01-Oct-25 |
| Unknown* | 0 | 430.10p | SI Trade |
14:30:10 - 01-Oct-25 |
| Unknown* | 0 | 431.60p | SI Trade |
14:12:07 - 01-Oct-25 |
| Unknown* | 0 | 430.50p | SI Trade |
13:44:13 - 01-Oct-25 |
| Unknown* | 0 | 430.50p | SI Trade |
13:33:39 - 01-Oct-25 |
| Unknown* | 0 | 430.40p | SI Trade |
13:25:03 - 01-Oct-25 |
| Unknown* | 0 | 430.50p | SI Trade |
13:24:05 - 01-Oct-25 |
| Unknown* | 0 | 430.30p | SI Trade |
13:22:30 - 01-Oct-25 |
| Unknown* | 0 | 430.30p | SI Trade |
13:22:09 - 01-Oct-25 |
| Unknown* | 0 | 430.50p | SI Trade |
13:20:33 - 01-Oct-25 |
| Unknown* | 0 | 430.40p | SI Trade |
13:18:46 - 01-Oct-25 |
| Unknown* | 0 | 430.30p | SI Trade |
13:18:12 - 01-Oct-25 |
| Unknown* | 0 | 430.50p | SI Trade |
13:17:41 - 01-Oct-25 |
| Unknown* | 0 | 430.90p | SI Trade |
13:00:10 - 01-Oct-25 |
| Unknown* | 0 | 430.50p | SI Trade |
12:08:35 - 01-Oct-25 |
| Unknown* | 0 | 430.80p | SI Trade |
12:02:40 - 01-Oct-25 |
| Unknown* | 0 | 431.00p | SI Trade |
11:41:04 - 01-Oct-25 |
| Unknown* | 0 | 431.00p | SI Trade |
11:38:17 - 01-Oct-25 |
| Unknown* | 0 | 431.00p | SI Trade |
11:29:15 - 01-Oct-25 |
| Unknown* | 0 | 431.60p | SI Trade |
09:56:01 - 01-Oct-25 |
| Unknown* | 0 | 432.20p | SI Trade |
09:55:35 - 01-Oct-25 |
| Buy* | 16 | 432.10p | SI Trade |
09:55:35 - 01-Oct-25 |
| Buy* | 16 | 432.10p | SI Trade |
09:55:35 - 01-Oct-25 |
| Buy* | 67 | 432.40p | Automatic Execution |
09:55:35 - 01-Oct-25 |
| Buy* | 7 | 432.00p | SI Trade |
09:51:46 - 01-Oct-25 |
| Unknown* | 0 | 432.80p | SI Trade |
08:00:36 - 01-Oct-25 |
| Buy* | 2 | 432.80p | SI Trade |
08:00:36 - 01-Oct-25 |
| Buy* | 5 | 437.30p | SI Trade |
14:30:59 - 30-Sep-25 |
| Unknown* | 0 | 438.90p | SI Trade |
14:09:35 - 30-Sep-25 |
| Unknown* | 0 | 437.70p | SI Trade |
12:13:22 - 30-Sep-25 |
| Buy* | 8 | 436.40p | SI Trade |
10:20:43 - 30-Sep-25 |
| Buy* | 4 | 436.70p | SI Trade |
09:59:09 - 30-Sep-25 |
| Buy* | 2 | 436.70p | SI Trade |
09:59:08 - 30-Sep-25 |
| Buy* | 63 | 436.70p | Automatic Execution |
09:59:08 - 30-Sep-25 |
| Buy* | 32 | 436.10p | SI Trade |
09:44:15 - 30-Sep-25 |
| Buy* | 3 | 435.90p | SI Trade |
09:43:06 - 30-Sep-25 |
| Sell* | 2,718 | 435.683p | SI Trade |
08:24:10 - 30-Sep-25 |
| Sell* | 3,396 | 435.696p | SI Trade |
08:23:52 - 30-Sep-25 |
| Sell* | 2,265 | 435.725p | SI Trade |
08:23:14 - 30-Sep-25 |
| Unknown* | 0 | 437.30p | SI Trade |
08:01:27 - 30-Sep-25 |
| Buy* | 8 | 437.30p | SI Trade |
08:01:12 - 30-Sep-25 |
| Unknown* | 0 | 437.30p | SI Trade |
08:01:12 - 30-Sep-25 |
| Buy* | 39 | 437.30p | Automatic Execution |
08:01:12 - 30-Sep-25 |
| Sell* | 206 | 438.60p | Automatic Execution |
16:27:47 - 29-Sep-25 |
| Unknown* | 0 | 438.10p | SI Trade |
15:13:34 - 29-Sep-25 |
| Buy* | 8 | 438.10p | SI Trade |
15:13:25 - 29-Sep-25 |
| Buy* | 8 | 438.10p | SI Trade |
15:13:25 - 29-Sep-25 |
| Unknown* | 0 | 439.40p | SI Trade |
10:20:18 - 29-Sep-25 |
| Buy* | 1,463 | 438.939p | SI Trade |
09:10:06 - 29-Sep-25 |
| Unknown* | 0 | 439.00p | SI Trade |
08:21:16 - 29-Sep-25 |
| Buy* | 1,000 | 438.729p | SI Trade |
08:07:46 - 29-Sep-25 |
| Buy* | 3 | 439.30p | SI Trade |
08:00:41 - 29-Sep-25 |
| Buy* | 1 | 439.30p | SI Trade |
08:00:41 - 29-Sep-25 |
| Unknown* | 0 | 437.70p | SI Trade |
08:00:41 - 29-Sep-25 |
| Unknown* | 0 | 439.40p | SI Trade |
14:07:25 - 26-Sep-25 |
| Sell* | 2,242 | 441.933p | Ordinary |
11:45:49 - 26-Sep-25 |
| Buy* | 1,146 | 441.88p | SI Trade |
09:19:12 - 26-Sep-25 |
| Buy* | 1,373 | 441.851p | SI Trade |
09:18:03 - 26-Sep-25 |
| Buy* | 1 | 442.10p | SI Trade |
08:00:57 - 26-Sep-25 |
| Buy* | 3 | 442.10p | SI Trade |
08:00:57 - 26-Sep-25 |
| Sell* | 3 | 439.00p | SI Trade |
14:07:05 - 25-Sep-25 |
| Buy* | 1 | 439.10p | SI Trade |
11:39:12 - 25-Sep-25 |
| Buy* | 1,119 | 437.741p | SI Trade |
08:26:28 - 25-Sep-25 |