| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,242 | 471.37p | Ordinary |
16:28:18 - 02-Apr-26 |
| Buy* | 423 | 471.337p | Ordinary |
16:27:52 - 02-Apr-26 |
| Buy* | 2,116 | 472.075p | Ordinary |
16:25:32 - 02-Apr-26 |
| Buy* | 2,117 | 471.979p | Ordinary |
16:25:05 - 02-Apr-26 |
| Buy* | 2,121 | 471.174p | Ordinary |
16:17:22 - 02-Apr-26 |
| Buy* | 1,500 | 471.4786p | Ordinary |
16:09:25 - 02-Apr-26 |
| Sell* | 4,687 | 471.20p | Automatic Execution |
16:08:19 - 02-Apr-26 |
| Buy* | 655 | 471.96p | Ordinary |
15:59:20 - 02-Apr-26 |
| Sell* | 464 | 471.878p | Ordinary |
15:56:07 - 02-Apr-26 |
| Buy* | 1,000 | 473.20p | Automatic Execution |
15:39:26 - 02-Apr-26 |
| Sell* | 673 | 473.00p | Automatic Execution |
15:36:19 - 02-Apr-26 |
| Sell* | 2,116 | 473.00p | Automatic Execution |
15:36:19 - 02-Apr-26 |
| Sell* | 479 | 473.00p | Automatic Execution |
15:36:19 - 02-Apr-26 |
| Sell* | 479 | 473.00p | Automatic Execution |
15:36:18 - 02-Apr-26 |
| Sell* | 479 | 473.00p | Automatic Execution |
15:36:18 - 02-Apr-26 |
| Buy* | 526 | 474.5719p | Ordinary |
15:30:41 - 02-Apr-26 |
| Buy* | 5,300 | 474.565p | Ordinary |
15:28:49 - 02-Apr-26 |
| Buy* | 4,636 | 474.377p | Ordinary |
15:26:38 - 02-Apr-26 |
| Buy* | 210 | 474.3719p | Ordinary |
15:26:11 - 02-Apr-26 |
| Sell* | 1,000 | 474.1211p | Ordinary |
15:24:36 - 02-Apr-26 |
| Buy* | 210 | 474.3719p | Ordinary |
15:24:34 - 02-Apr-26 |
| Buy* | 485 | 473.9719p | Ordinary |
15:18:39 - 02-Apr-26 |
| Buy* | 1,265 | 474.1761p | Ordinary |
15:16:46 - 02-Apr-26 |
| Buy* | 1,433 | 474.4779p | Ordinary |
15:15:57 - 02-Apr-26 |
| Sell* | 1,507 | 474.00p | Automatic Execution |
14:56:43 - 02-Apr-26 |
| Sell* | 1,345 | 474.00p | Automatic Execution |
14:56:43 - 02-Apr-26 |
| Sell* | 1,345 | 474.00p | Automatic Execution |
14:56:43 - 02-Apr-26 |
| Buy* | 1,037 | 475.2726p | Ordinary |
14:37:45 - 02-Apr-26 |
| Sell* | 820 | 475.10p | Automatic Execution |
14:35:27 - 02-Apr-26 |
| Buy* | 2,101 | 475.58p | Ordinary |
14:32:11 - 02-Apr-26 |
| Buy* | 12,599 | 476.192p | Ordinary |
14:28:34 - 02-Apr-26 |
| Buy* | 1,678 | 476.343p | Ordinary |
14:24:33 - 02-Apr-26 |
| Buy* | 12,000 | 476.378p | Ordinary |
14:18:44 - 02-Apr-26 |
| Sell* | 3 | 473.1591p | Ordinary |
14:17:44 - 02-Apr-26 |
| Buy* | 524 | 476.3409p | Ordinary |
14:17:42 - 02-Apr-26 |
| Buy* | 1,048 | 476.533p | Ordinary |
14:03:26 - 02-Apr-26 |
| Buy* | 1,635 | 476.209p | Ordinary |
13:57:20 - 02-Apr-26 |
| Buy* | 4,199 | 476.177p | Ordinary |
13:56:45 - 02-Apr-26 |
| Buy* | 1,679 | 476.358p | Ordinary |
13:55:38 - 02-Apr-26 |
| Buy* | 3,043 | 476.358p | Ordinary |
13:52:59 - 02-Apr-26 |
| Buy* | 9,656 | 476.358p | Ordinary |
13:49:25 - 02-Apr-26 |
| Buy* | 908 | 476.60p | Automatic Execution |
13:45:47 - 02-Apr-26 |
| Buy* | 2,525 | 474.975p | Ordinary |
13:41:22 - 02-Apr-26 |
| Buy* | 2,104 | 475.064p | Ordinary |
13:36:46 - 02-Apr-26 |
| Buy* | 209 | 474.86p | Ordinary |
13:36:12 - 02-Apr-26 |
| Buy* | 2,528 | 474.585p | Ordinary |
13:29:10 - 02-Apr-26 |
| Buy* | 526 | 474.559p | Ordinary |
13:24:30 - 02-Apr-26 |
| Buy* | 6,023 | 474.90p | Automatic Execution |
13:23:43 - 02-Apr-26 |
| Buy* | 6,651 | 474.90p | Automatic Execution |
13:23:43 - 02-Apr-26 |
| Buy* | 2,105 | 474.975p | Ordinary |
13:22:26 - 02-Apr-26 |
| Buy* | 210 | 475.4649p | Ordinary |
13:13:40 - 02-Apr-26 |
| Sell* | 1,054 | 474.9338p | Ordinary |
13:04:07 - 02-Apr-26 |
| Buy* | 3,151 | 475.874p | Ordinary |
12:57:40 - 02-Apr-26 |
| Buy* | 500 | 475.741p | Ordinary |
12:54:53 - 02-Apr-26 |
| Buy* | 500 | 475.6719p | Ordinary |
12:52:09 - 02-Apr-26 |
| Buy* | 2,101 | 475.67p | Ordinary |
12:51:41 - 02-Apr-26 |
| Buy* | 24 | 475.7649p | Ordinary |
12:50:47 - 02-Apr-26 |
| Buy* | 5,335 | 475.958p | Ordinary |
12:48:57 - 02-Apr-26 |
| Buy* | 2,100 | 475.869p | Ordinary |
12:38:04 - 02-Apr-26 |
| Buy* | 839 | 475.852p | Ordinary |
12:36:11 - 02-Apr-26 |
| Buy* | 1,049 | 476.558p | Ordinary |
12:07:14 - 02-Apr-26 |
| Buy* | 2,096 | 476.577p | Ordinary |
12:05:35 - 02-Apr-26 |
| Buy* | 3,500 | 476.355p | Ordinary |
11:57:36 - 02-Apr-26 |
| Buy* | 3,149 | 476.338p | Ordinary |
11:50:40 - 02-Apr-26 |
| Buy* | 2,940 | 476.07p | Ordinary |
11:48:53 - 02-Apr-26 |
| Buy* | 1,259 | 475.953p | Ordinary |
11:38:08 - 02-Apr-26 |
| Sell* | 3,000 | 475.645p | Ordinary |
11:33:57 - 02-Apr-26 |
| Buy* | 630 | 476.058p | Ordinary |
11:25:32 - 02-Apr-26 |
| Buy* | 2,581 | 475.451p | Ordinary |
11:15:12 - 02-Apr-26 |
| Buy* | 209 | 475.249p | Ordinary |
11:13:45 - 02-Apr-26 |
| Sell* | 1,513 | 474.542p | Ordinary |
11:04:21 - 02-Apr-26 |
| Buy* | 2,103 | 475.308p | Ordinary |
11:04:15 - 02-Apr-26 |
| Buy* | 210 | 475.2579p | Ordinary |
11:03:11 - 02-Apr-26 |
| Buy* | 1,894 | 475.152p | Ordinary |
11:01:26 - 02-Apr-26 |
| Buy* | 660 | 475.158p | Ordinary |
11:00:17 - 02-Apr-26 |
| Buy* | 21,032 | 475.449p | Ordinary |
10:59:57 - 02-Apr-26 |
| Buy* | 6,371 | 475.459p | Ordinary |
10:59:38 - 02-Apr-26 |
| Buy* | 1,660 | 475.27p | Ordinary |
10:55:31 - 02-Apr-26 |
| Buy* | 420 | 475.8439p | Ordinary |
10:48:01 - 02-Apr-26 |
| Buy* | 1,260 | 475.84p | Ordinary |
10:39:04 - 02-Apr-26 |
| Buy* | 683 | 475.90p | Automatic Execution |
10:37:46 - 02-Apr-26 |
| Buy* | 226 | 475.80p | Automatic Execution |
10:37:46 - 02-Apr-26 |
| Buy* | 683 | 475.90p | Automatic Execution |
10:37:45 - 02-Apr-26 |
| Buy* | 226 | 475.80p | Automatic Execution |
10:37:45 - 02-Apr-26 |
| Buy* | 42 | 476.30p | Automatic Execution |
10:37:44 - 02-Apr-26 |
| Buy* | 393 | 476.20p | Automatic Execution |
10:37:44 - 02-Apr-26 |
| Buy* | 250 | 476.10p | Automatic Execution |
10:37:44 - 02-Apr-26 |
| Buy* | 224 | 475.80p | Automatic Execution |
10:37:44 - 02-Apr-26 |
| Buy* | 420 | 475.7859p | Ordinary |
10:37:40 - 02-Apr-26 |
| Buy* | 629 | 475.864p | Ordinary |
10:36:43 - 02-Apr-26 |
| Buy* | 8,401 | 476.128p | Ordinary |
10:35:32 - 02-Apr-26 |
| Buy* | 1,470 | 475.976p | Ordinary |
10:33:51 - 02-Apr-26 |
| Buy* | 209 | 475.959p | Ordinary |
10:33:03 - 02-Apr-26 |
| Buy* | 8,395 | 476.3745p | Ordinary |
10:30:20 - 02-Apr-26 |
| Buy* | 3,149 | 476.239p | Ordinary |
10:30:08 - 02-Apr-26 |
| Buy* | 3,150 | 476.14p | Ordinary |
10:27:45 - 02-Apr-26 |
| Buy* | 2,000 | 476.239p | Ordinary |
10:25:21 - 02-Apr-26 |
| Buy* | 334 | 476.2509p | Ordinary |
10:10:51 - 02-Apr-26 |
| Buy* | 1,048 | 476.233p | Ordinary |
10:08:31 - 02-Apr-26 |
| Buy* | 4,202 | 475.962p | Ordinary |
10:06:47 - 02-Apr-26 |
| Buy* | 4,201 | 475.961p | Ordinary |
10:02:58 - 02-Apr-26 |
| Buy* | 4,095 | 476.105p | Ordinary |
10:02:54 - 02-Apr-26 |
| Buy* | 4,200 | 476.016p | Ordinary |
09:58:27 - 02-Apr-26 |
| Buy* | 2,099 | 476.137p | Ordinary |
09:58:01 - 02-Apr-26 |
| Buy* | 1,050 | 476.1526p | Ordinary |
09:57:57 - 02-Apr-26 |
| Buy* | 1,800 | 475.962p | Ordinary |
09:53:37 - 02-Apr-26 |
| Buy* | 524 | 476.20p | Ordinary |
09:52:45 - 02-Apr-26 |
| Sell* | 17 | 476.20p | Automatic Execution |
09:49:22 - 02-Apr-26 |
| Buy* | 3,147 | 476.383p | Ordinary |
09:47:44 - 02-Apr-26 |
| Sell* | 732 | 476.2281p | Ordinary |
09:47:28 - 02-Apr-26 |
| Buy* | 418 | 476.634p | Ordinary |
09:46:59 - 02-Apr-26 |
| Buy* | 4,262 | 476.90p | Automatic Execution |
09:45:14 - 02-Apr-26 |
| Sell* | 1,000 | 476.2561p | Ordinary |
09:44:44 - 02-Apr-26 |
| Buy* | 1,048 | 476.9525p | Ordinary |
09:39:12 - 02-Apr-26 |
| Buy* | 627 | 477.0439p | Ordinary |
09:38:22 - 02-Apr-26 |
| Sell* | 300 | 476.1631p | Ordinary |
09:37:42 - 02-Apr-26 |
| Buy* | 1,500 | 477.0572p | Ordinary |
09:36:22 - 02-Apr-26 |
| Buy* | 1,048 | 476.939p | Ordinary |
09:35:49 - 02-Apr-26 |
| Buy* | 10,481 | 476.974p | Ordinary |
09:34:22 - 02-Apr-26 |
| Buy* | 1,574 | 476.4637p | Ordinary |
09:31:32 - 02-Apr-26 |
| Buy* | 1,550 | 476.5581p | Ordinary |
09:31:13 - 02-Apr-26 |
| Buy* | 4,195 | 476.6744p | Ordinary |
09:29:43 - 02-Apr-26 |
| Buy* | 908 | 476.70p | Automatic Execution |
09:29:28 - 02-Apr-26 |
| Buy* | 552 | 476.70p | Automatic Execution |
09:28:36 - 02-Apr-26 |
| Buy* | 356 | 476.60p | Automatic Execution |
09:28:36 - 02-Apr-26 |
| Buy* | 907 | 477.00p | Automatic Execution |
09:28:01 - 02-Apr-26 |
| Buy* | 523 | 476.602p | Ordinary |
09:26:56 - 02-Apr-26 |
| Buy* | 839 | 476.45p | Ordinary |
09:25:13 - 02-Apr-26 |
| Buy* | 1,468 | 476.633p | Ordinary |
09:24:57 - 02-Apr-26 |
| Buy* | 3,524 | 476.619p | Ordinary |
09:23:41 - 02-Apr-26 |
| Buy* | 2,308 | 476.339p | Ordinary |
09:21:07 - 02-Apr-26 |
| Buy* | 1,784 | 476.019p | Ordinary |
09:20:10 - 02-Apr-26 |
| Buy* | 3,150 | 475.928p | Ordinary |
09:19:45 - 02-Apr-26 |
| Buy* | 1,365 | 476.041p | Ordinary |
09:18:53 - 02-Apr-26 |
| Buy* | 585 | 476.19p | Ordinary |
09:17:53 - 02-Apr-26 |
| Buy* | 2,771 | 476.216p | Ordinary |
09:14:43 - 02-Apr-26 |
| Buy* | 680 | 476.01p | Ordinary |
09:11:34 - 02-Apr-26 |
| Buy* | 2,101 | 475.938p | Ordinary |
09:10:50 - 02-Apr-26 |
| Sell* | 7,411 | 476.00p | Automatic Execution |
09:10:44 - 02-Apr-26 |
| Buy* | 12,126 | 476.00p | Automatic Execution |
09:10:44 - 02-Apr-26 |
| Buy* | 6,210 | 476.00p | Automatic Execution |
09:10:44 - 02-Apr-26 |
| Buy* | 3,452 | 475.90p | Automatic Execution |
09:10:44 - 02-Apr-26 |
| Buy* | 1,049 | 475.925p | Ordinary |
09:08:48 - 02-Apr-26 |
| Buy* | 808 | 475.99p | Ordinary |
09:08:41 - 02-Apr-26 |
| Buy* | 828 | 475.616p | Ordinary |
09:04:45 - 02-Apr-26 |
| Buy* | 2,101 | 475.599p | Ordinary |
09:04:44 - 02-Apr-26 |
| Buy* | 4,205 | 475.576p | Ordinary |
09:03:47 - 02-Apr-26 |
| Buy* | 2,103 | 475.388p | Ordinary |
09:00:27 - 02-Apr-26 |
| Buy* | 951 | 475.50p | Automatic Execution |
08:59:46 - 02-Apr-26 |
| Buy* | 3,246 | 475.50p | Automatic Execution |
08:59:46 - 02-Apr-26 |
| Buy* | 4,197 | 475.60p | Automatic Execution |
08:56:58 - 02-Apr-26 |
| Buy* | 1,050 | 475.5255p | Ordinary |
08:56:16 - 02-Apr-26 |
| Buy* | 3,996 | 475.474p | Ordinary |
08:54:50 - 02-Apr-26 |
| Buy* | 12,615 | 475.611p | Ordinary |
08:50:48 - 02-Apr-26 |
| Buy* | 6,307 | 475.66p | Ordinary |
08:49:31 - 02-Apr-26 |
| Buy* | 1,470 | 475.747p | Ordinary |
08:49:08 - 02-Apr-26 |
| Buy* | 1,050 | 475.808p | Ordinary |
08:48:57 - 02-Apr-26 |
| Buy* | 7,356 | 475.776p | Ordinary |
08:48:47 - 02-Apr-26 |
| Buy* | 2,101 | 475.694p | Ordinary |
08:46:50 - 02-Apr-26 |
| Buy* | 1,220 | 475.72p | Ordinary |
08:46:42 - 02-Apr-26 |
| Buy* | 2,005 | 476.016p | Ordinary |
08:44:12 - 02-Apr-26 |
| Buy* | 1,712 | 475.915p | Ordinary |
08:41:42 - 02-Apr-26 |
| Buy* | 500 | 475.908p | Ordinary |
08:39:43 - 02-Apr-26 |
| Buy* | 13,000 | 475.8782p | Ordinary |
08:36:35 - 02-Apr-26 |
| Sell* | 11,008 | 474.871p | Ordinary |
08:31:15 - 02-Apr-26 |
| Buy* | 9,733 | 475.4697p | Ordinary |
08:23:15 - 02-Apr-26 |
| Buy* | 1,051 | 475.312p | Ordinary |
08:19:51 - 02-Apr-26 |
| Buy* | 1,703 | 475.279p | Ordinary |
08:19:10 - 02-Apr-26 |
| Sell* | 10,535 | 474.6237p | Ordinary |
08:10:24 - 02-Apr-26 |
| Sell* | 4,232 | 474.462p | Ordinary |
08:08:15 - 02-Apr-26 |
| Sell* | 19,004 | 474.7567p | Ordinary |
08:08:15 - 02-Apr-26 |
| Sell* | 1,893 | 474.472p | Ordinary |
08:07:58 - 02-Apr-26 |
| Buy* | 2,500 | 475.444p | SI Trade |
08:04:37 - 02-Apr-26 |
| Sell* | 1,081 | 464.40p | Automatic Execution |
16:24:28 - 01-Apr-26 |
| Sell* | 10,691 | 464.245p | SI Trade |
16:22:19 - 01-Apr-26 |
| Sell* | 10,691 | 464.262p | SI Trade |
16:21:56 - 01-Apr-26 |
| Sell* | 3,952 | 464.10p | Automatic Execution |
16:20:22 - 01-Apr-26 |
| Sell* | 1,774 | 464.30p | Automatic Execution |
16:15:49 - 01-Apr-26 |
| Sell* | 1,125 | 464.20p | Automatic Execution |
16:13:01 - 01-Apr-26 |
| Sell* | 1,774 | 464.00p | Automatic Execution |
16:11:35 - 01-Apr-26 |
| Sell* | 50 | 463.449p | SI Trade |
16:03:04 - 01-Apr-26 |
| Buy* | 2,436 | 463.777p | Ordinary |
16:00:19 - 01-Apr-26 |
| Sell* | 50 | 463.5281p | Ordinary |
15:56:12 - 01-Apr-26 |
| Buy* | 2,300 | 465.279p | Ordinary |
15:41:49 - 01-Apr-26 |
| Buy* | 290 | 465.6719p | Ordinary |
15:14:41 - 01-Apr-26 |
| Sell* | 209 | 465.6281p | Ordinary |
15:13:27 - 01-Apr-26 |
| Sell* | 420 | 465.6281p | Ordinary |
15:13:12 - 01-Apr-26 |
| Buy* | 278 | 466.80p | Automatic Execution |
15:02:47 - 01-Apr-26 |
| Buy* | 800 | 467.30p | Automatic Execution |
14:47:12 - 01-Apr-26 |
| Buy* | 5,347 | 467.418p | Ordinary |
14:45:38 - 01-Apr-26 |
| Sell* | 5,600 | 466.751p | Ordinary |
14:40:35 - 01-Apr-26 |
| Sell* | 2,113 | 466.338p | Ordinary |
14:34:52 - 01-Apr-26 |
| Buy* | 213 | 467.3649p | Ordinary |
14:31:24 - 01-Apr-26 |
| Buy* | 200 | 470.3269p | Ordinary |
14:16:47 - 01-Apr-26 |
| Buy* | 700 | 470.4339p | Ordinary |
14:05:43 - 01-Apr-26 |
| Sell* | 1,070 | 467.365p | Ordinary |
14:01:16 - 01-Apr-26 |
| Sell* | 6,370 | 468.314p | Ordinary |
13:41:19 - 01-Apr-26 |
| Buy* | 214 | 467.2649p | Ordinary |
12:49:57 - 01-Apr-26 |
| Buy* | 150 | 467.3719p | Ordinary |
12:43:31 - 01-Apr-26 |
| Buy* | 512 | 467.1719p | Ordinary |
12:41:28 - 01-Apr-26 |