| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | 448.60p | SI Trade |
15:14:44 - 16-Jun-25 |
| Sell* | 1,000 | 450.00p | Automatic Execution |
12:23:03 - 16-Jun-25 |
| Unknown* | 0 | 451.00p | SI Trade |
09:55:41 - 16-Jun-25 |
| Unknown* | 0 | 450.20p | SI Trade |
09:42:03 - 16-Jun-25 |
| Unknown* | 0 | 451.80p | SI Trade |
08:08:20 - 16-Jun-25 |
| Buy* | 1 | 451.70p | SI Trade |
08:05:08 - 16-Jun-25 |
| Unknown* | 0 | 455.40p | SI Trade |
08:00:34 - 16-Jun-25 |
| Unknown* | 0 | 443.40p | SI Trade |
12:59:19 - 13-Jun-25 |
| Unknown* | 0 | 443.00p | SI Trade |
11:57:36 - 13-Jun-25 |
| Unknown* | 0 | 443.90p | SI Trade |
10:54:45 - 13-Jun-25 |
| Unknown* | 0 | 443.90p | SI Trade |
08:05:24 - 13-Jun-25 |
| Unknown* | 0 | 443.90p | SI Trade |
08:00:34 - 13-Jun-25 |
| Buy* | 4,180 | 442.80p | Automatic Execution |
15:51:02 - 12-Jun-25 |
| Unknown* | 0 | 443.40p | SI Trade |
15:50:39 - 12-Jun-25 |
| Unknown* | 0 | 443.00p | SI Trade |
15:41:30 - 12-Jun-25 |
| Unknown* | 0 | 443.50p | SI Trade |
15:19:45 - 12-Jun-25 |
| Unknown* | 0 | 443.50p | SI Trade |
10:32:43 - 12-Jun-25 |
| Unknown* | 4,180 | 442.9193p | Ordinary |
10:14:20 - 12-Jun-25 |
| Unknown* | 0 | 447.00p | SI Trade |
15:25:44 - 11-Jun-25 |
| Unknown* | 1,685 | 447.01p | Ordinary |
14:19:36 - 11-Jun-25 |
| Unknown* | 3,777 | 449.379p | Ordinary |
14:18:04 - 11-Jun-25 |
| Unknown* | 0 | 448.30p | SI Trade |
11:13:42 - 11-Jun-25 |
| Unknown* | 0 | 448.00p | SI Trade |
10:26:53 - 11-Jun-25 |
| Buy* | 20 | 449.20p | SI Trade |
09:36:37 - 11-Jun-25 |
| Sell* | 1 | 447.80p | SI Trade |
09:15:16 - 11-Jun-25 |
| Unknown* | 0 | 447.00p | SI Trade |
16:17:43 - 10-Jun-25 |
| Unknown* | 0 | 447.50p | SI Trade |
16:13:46 - 10-Jun-25 |
| Buy* | 25 | 448.20p | Automatic Execution |
15:08:53 - 10-Jun-25 |
| Unknown* | 0 | 447.90p | SI Trade |
15:01:43 - 10-Jun-25 |
| Buy* | 3 | 448.50p | SI Trade |
14:53:52 - 10-Jun-25 |
| Buy* | 10 | 448.50p | SI Trade |
14:53:51 - 10-Jun-25 |
| Buy* | 35 | 448.50p | Automatic Execution |
14:53:51 - 10-Jun-25 |
| Buy* | 20 | 449.60p | SI Trade |
13:56:02 - 10-Jun-25 |
| Buy* | 5,573 | 449.90p | Automatic Execution |
13:37:10 - 10-Jun-25 |
| Unknown* | 5,573 | 448.5825p | Ordinary |
12:29:23 - 10-Jun-25 |
| Unknown* | 0 | 449.70p | SI Trade |
08:05:11 - 10-Jun-25 |
| Buy* | 13 | 448.70p | SI Trade |
12:53:40 - 09-Jun-25 |
| Unknown* | 0 | 448.60p | SI Trade |
10:16:47 - 09-Jun-25 |
| Unknown* | 0 | 450.60p | SI Trade |
08:15:00 - 09-Jun-25 |
| Unknown* | 444 | 448.977p | Ordinary |
08:10:44 - 09-Jun-25 |
| Sell* | 51 | 449.10p | Automatic Execution |
08:07:03 - 09-Jun-25 |
| Unknown* | 1 | 450.00p | SI Trade |
08:07:00 - 09-Jun-25 |
| Unknown* | 24 | 449.00p | SI Trade |
08:07:00 - 09-Jun-25 |
| Sell* | 1,500 | 450.00p | Automatic Execution |
08:07:00 - 09-Jun-25 |
| Unknown* | 0 | 450.10p | SI Trade |
16:15:56 - 06-Jun-25 |
| Unknown* | 0 | 449.60p | SI Trade |
16:05:49 - 06-Jun-25 |
| Sell* | 5,000 | 449.419p | Ordinary |
14:57:40 - 06-Jun-25 |
| Unknown* | 384 | 449.418p | Ordinary |
14:37:16 - 06-Jun-25 |
| Buy* | 50 | 447.90p | Automatic Execution |
08:44:48 - 06-Jun-25 |
| Sell* | 42 | 440.80p | Automatic Execution |
08:03:56 - 06-Jun-25 |
| Unknown* | 10,429 | 444.00p | Ordinary |
14:14:33 - 05-Jun-25 |
| Sell* | 13 | 444.20p | SI Trade |
12:23:06 - 05-Jun-25 |
| Unknown* | 0 | 444.50p | SI Trade |
12:22:07 - 05-Jun-25 |
| Sell* | 2,329 | 445.142p | Ordinary |
10:45:56 - 05-Jun-25 |
| Unknown* | 419 | 444.558p | Ordinary |
10:20:13 - 05-Jun-25 |
| Unknown* | 0 | 444.90p | SI Trade |
09:51:16 - 05-Jun-25 |
| Buy* | 45 | 445.20p | Automatic Execution |
08:33:19 - 05-Jun-25 |
| Unknown* | 0 | 444.90p | SI Trade |
08:05:28 - 05-Jun-25 |
| Sell* | 171 | 444.20p | Automatic Execution |
08:04:05 - 05-Jun-25 |
| Buy* | 14 | 445.10p | SI Trade |
15:12:05 - 04-Jun-25 |
| Unknown* | 0 | 445.10p | SI Trade |
15:08:41 - 04-Jun-25 |
| Unknown* | 451 | 446.221p | Ordinary |
12:39:54 - 04-Jun-25 |
| Buy* | 1 | 443.60p | SI Trade |
08:22:33 - 04-Jun-25 |
| Buy* | 1 | 443.70p | SI Trade |
08:21:27 - 04-Jun-25 |
| Buy* | 1 | 443.70p | SI Trade |
08:21:27 - 04-Jun-25 |
| Buy* | 1 | 443.70p | SI Trade |
08:09:17 - 04-Jun-25 |
| Unknown* | 0 | 443.70p | SI Trade |
08:09:15 - 04-Jun-25 |
| Buy* | 266 | 443.70p | Automatic Execution |
08:09:15 - 04-Jun-25 |
| Unknown* | 0 | 441.50p | SI Trade |
14:51:16 - 03-Jun-25 |
| Buy* | 5 | 443.60p | Automatic Execution |
14:34:43 - 03-Jun-25 |
| Buy* | 10 | 442.50p | SI Trade |
11:22:03 - 03-Jun-25 |
| Buy* | 40 | 442.50p | Automatic Execution |
11:22:00 - 03-Jun-25 |
| Unknown* | 0 | 442.50p | SI Trade |
11:22:00 - 03-Jun-25 |
| Unknown* | 0 | 442.20p | SI Trade |
08:14:23 - 03-Jun-25 |
| Unknown* | 0 | 448.10p | SI Trade |
08:03:55 - 03-Jun-25 |
| Unknown* | 0 | 449.50p | SI Trade |
08:03:54 - 03-Jun-25 |
| Buy* | 1 | 449.40p | Automatic Execution |
08:03:54 - 03-Jun-25 |
| Buy* | 281 | 435.10p | Automatic Execution |
08:03:54 - 03-Jun-25 |
| Unknown* | 0 | 445.50p | SI Trade |
15:09:43 - 02-Jun-25 |
| Buy* | 194 | 446.20p | Automatic Execution |
12:26:13 - 02-Jun-25 |
| Sell* | 45 | 445.80p | Automatic Execution |
12:06:42 - 02-Jun-25 |
| Unknown* | 0 | 444.60p | SI Trade |
11:17:14 - 02-Jun-25 |
| Unknown* | 0 | 445.10p | SI Trade |
08:52:48 - 02-Jun-25 |
| Buy* | 20 | 445.10p | SI Trade |
08:52:07 - 02-Jun-25 |
| Unknown* | 11 | 446.10p | SI Trade |
08:05:00 - 02-Jun-25 |
| Buy* | 315 | 445.60p | Automatic Execution |
08:05:00 - 02-Jun-25 |
| Unknown* | 0 | 445.60p | SI Trade |
08:04:22 - 02-Jun-25 |
| Buy* | 163 | 445.70p | Automatic Execution |
08:00:31 - 02-Jun-25 |
| Sell* | 3,490 | 448.30p | Automatic Execution |
14:31:28 - 30-May-25 |
| Buy* | 1,745 | 448.70p | Automatic Execution |
14:05:44 - 30-May-25 |
| Buy* | 1,745 | 448.60p | Automatic Execution |
14:05:44 - 30-May-25 |
| Unknown* | 0 | 448.40p | SI Trade |
13:22:40 - 30-May-25 |
| Buy* | 1 | 448.50p | Automatic Execution |
13:22:39 - 30-May-25 |
| Unknown* | 0 | 448.50p | SI Trade |
13:22:38 - 30-May-25 |
| Unknown* | 1,683 | 449.542p | Ordinary |
12:46:57 - 30-May-25 |
| Buy* | 45 | 450.90p | Automatic Execution |
10:10:10 - 30-May-25 |
| Unknown* | 0 | 454.80p | SI Trade |
08:01:09 - 30-May-25 |
| Unknown* | 0 | 455.80p | SI Trade |
08:01:08 - 30-May-25 |
| Buy* | 1 | 455.80p | Automatic Execution |
08:01:08 - 30-May-25 |
| Buy* | 10 | 457.20p | Automatic Execution |
08:00:31 - 30-May-25 |
| Sell* | 2 | 447.50p | Automatic Execution |
16:24:43 - 29-May-25 |
| Unknown* | 0 | 448.00p | SI Trade |
16:04:05 - 29-May-25 |
| Buy* | 1 | 448.00p | SI Trade |
15:54:24 - 29-May-25 |
| Buy* | 1 | 448.00p | Automatic Execution |
15:54:24 - 29-May-25 |
| Buy* | 1 | 448.00p | SI Trade |
15:54:23 - 29-May-25 |
| Buy* | 1 | 448.00p | Automatic Execution |
15:54:23 - 29-May-25 |
| Buy* | 1 | 448.00p | SI Trade |
15:54:21 - 29-May-25 |
| Buy* | 1 | 448.00p | Automatic Execution |
15:54:21 - 29-May-25 |
| Buy* | 1 | 448.00p | SI Trade |
15:54:20 - 29-May-25 |
| Buy* | 1 | 448.00p | Automatic Execution |
15:54:20 - 29-May-25 |
| Unknown* | 0 | 448.00p | SI Trade |
15:54:19 - 29-May-25 |
| Buy* | 1 | 448.10p | Automatic Execution |
15:54:19 - 29-May-25 |
| Unknown* | 0 | 450.90p | SI Trade |
11:56:38 - 29-May-25 |
| Unknown* | 0 | 451.00p | SI Trade |
10:32:25 - 29-May-25 |
| Buy* | 25 | 452.20p | Automatic Execution |
09:44:01 - 29-May-25 |
| Unknown* | 0 | 451.60p | SI Trade |
08:45:48 - 29-May-25 |
| Unknown* | 0 | 451.60p | SI Trade |
08:45:47 - 29-May-25 |
| Sell* | 22 | 451.60p | Automatic Execution |
08:45:46 - 29-May-25 |
| Sell* | 5,479 | 452.20p | Automatic Execution |
16:07:12 - 28-May-25 |
| Unknown* | 0 | 455.50p | SI Trade |
11:10:49 - 28-May-25 |
| Unknown* | 5,479 | 456.1824p | Ordinary |
10:13:57 - 28-May-25 |
| Unknown* | 0 | 457.80p | SI Trade |
08:26:30 - 28-May-25 |
| Unknown* | 0 | 463.60p | SI Trade |
08:05:30 - 28-May-25 |
| Unknown* | 0 | 462.60p | SI Trade |
08:05:30 - 28-May-25 |
| Buy* | 1 | 463.60p | Automatic Execution |
08:05:30 - 28-May-25 |
| Buy* | 1 | 465.10p | Automatic Execution |
08:05:30 - 28-May-25 |
| Sell* | 1 | 455.30p | Automatic Execution |
16:23:54 - 27-May-25 |
| Sell* | 169 | 454.50p | Automatic Execution |
13:14:05 - 27-May-25 |
| Unknown* | 0 | 456.00p | SI Trade |
10:29:08 - 27-May-25 |
| Buy* | 5,000 | 456.858p | Ordinary |
09:08:36 - 27-May-25 |
| Sell* | 790 | 455.809p | Ordinary |
09:07:36 - 27-May-25 |
| Buy* | 1 | 456.30p | Automatic Execution |
08:12:42 - 27-May-25 |
| Buy* | 1 | 456.30p | Automatic Execution |
08:12:41 - 27-May-25 |
| Buy* | 10 | 456.30p | Automatic Execution |
08:12:41 - 27-May-25 |
| Unknown* | 0 | 456.10p | SI Trade |
08:06:21 - 27-May-25 |
| Unknown* | 0 | 456.20p | SI Trade |
08:06:01 - 27-May-25 |
| Unknown* | 0 | 463.50p | SI Trade |
08:06:00 - 27-May-25 |
| Buy* | 1 | 463.50p | Automatic Execution |
08:06:00 - 27-May-25 |
| Unknown* | 0 | 456.50p | SI Trade |
15:12:09 - 23-May-25 |
| Buy* | 1 | 456.50p | Automatic Execution |
15:12:08 - 23-May-25 |
| Unknown* | 0 | 456.50p | SI Trade |
15:12:07 - 23-May-25 |
| Unknown* | 0 | 458.00p | SI Trade |
11:46:15 - 23-May-25 |
| Unknown* | 0 | 461.80p | SI Trade |
08:05:46 - 23-May-25 |
| Buy* | 3,419 | 461.30p | Automatic Execution |
15:58:29 - 22-May-25 |
| Unknown* | 0 | 459.90p | SI Trade |
11:05:20 - 22-May-25 |
| Unknown* | 0 | 461.00p | SI Trade |
08:13:25 - 22-May-25 |
| Buy* | 1 | 461.00p | Automatic Execution |
08:13:08 - 22-May-25 |
| Buy* | 1 | 461.00p | SI Trade |
08:13:08 - 22-May-25 |
| Buy* | 1 | 461.00p | SI Trade |
08:13:06 - 22-May-25 |
| Buy* | 1 | 461.00p | Automatic Execution |
08:13:06 - 22-May-25 |
| Buy* | 1 | 461.00p | SI Trade |
08:10:48 - 22-May-25 |
| Buy* | 1 | 461.00p | Automatic Execution |
08:10:48 - 22-May-25 |
| Buy* | 1 | 461.00p | SI Trade |
08:10:26 - 22-May-25 |
| Buy* | 1 | 461.00p | Automatic Execution |
08:10:26 - 22-May-25 |
| Unknown* | 0 | 460.90p | SI Trade |
08:10:25 - 22-May-25 |
| Buy* | 1 | 461.00p | Automatic Execution |
08:10:25 - 22-May-25 |
| Unknown* | 0 | 461.50p | SI Trade |
10:40:35 - 21-May-25 |
| Unknown* | 0 | 460.70p | SI Trade |
16:11:14 - 20-May-25 |
| Sell* | 1,658 | 460.524p | Ordinary |
14:03:40 - 20-May-25 |
| Unknown* | 3,419 | 457.2174p | Ordinary |
15:29:37 - 19-May-25 |
| Sell* | 2 | 457.10p | Automatic Execution |
12:58:39 - 19-May-25 |
| Buy* | 4 | 457.80p | SI Trade |
12:53:12 - 19-May-25 |
| Buy* | 8 | 457.80p | Automatic Execution |
12:53:00 - 19-May-25 |
| Buy* | 1 | 457.80p | SI Trade |
12:52:22 - 19-May-25 |
| Buy* | 1 | 457.80p | SI Trade |
12:52:17 - 19-May-25 |
| Buy* | 1 | 457.80p | Automatic Execution |
12:52:17 - 19-May-25 |
| Buy* | 1 | 457.90p | Automatic Execution |
12:52:07 - 19-May-25 |
| Buy* | 1 | 457.90p | SI Trade |
12:52:06 - 19-May-25 |
| Buy* | 1 | 457.90p | Automatic Execution |
12:52:03 - 19-May-25 |
| Buy* | 1 | 457.90p | SI Trade |
12:52:02 - 19-May-25 |
| Buy* | 1 | 457.90p | SI Trade |
12:51:59 - 19-May-25 |
| Buy* | 1 | 457.90p | Automatic Execution |
12:51:59 - 19-May-25 |
| Buy* | 1 | 457.90p | Automatic Execution |
12:51:58 - 19-May-25 |
| Unknown* | 0 | 457.90p | SI Trade |
12:51:57 - 19-May-25 |
| Unknown* | 0 | 456.00p | SI Trade |
11:01:31 - 19-May-25 |
| Unknown* | 2,457 | 457.082p | Ordinary |
10:09:24 - 19-May-25 |
| Unknown* | 0 | 458.80p | SI Trade |
08:14:38 - 19-May-25 |
| Unknown* | 0 | 466.30p | SI Trade |
08:05:26 - 19-May-25 |
| Buy* | 793 | 450.80p | Automatic Execution |
08:04:38 - 19-May-25 |
| Unknown* | 309 | 461.261p | Ordinary |
14:32:21 - 16-May-25 |
| Sell* | 5 | 460.10p | SI Trade |
12:57:10 - 16-May-25 |
| Unknown* | 6,846 | 459.9138p | Ordinary |
10:49:21 - 16-May-25 |
| Buy* | 1 | 459.20p | SI Trade |
10:40:30 - 16-May-25 |
| Buy* | 790 | 459.20p | Automatic Execution |
10:40:27 - 16-May-25 |
| Unknown* | 0 | 459.20p | SI Trade |
10:40:26 - 16-May-25 |
| Unknown* | 0 | 460.00p | SI Trade |
09:47:17 - 16-May-25 |
| Unknown* | 0 | 461.00p | SI Trade |
14:43:00 - 15-May-25 |
| Unknown* | 8,080 | 462.411p | Ordinary |
09:37:24 - 15-May-25 |
| Unknown* | 0 | 464.50p | SI Trade |
08:59:44 - 15-May-25 |
| Sell* | 116 | 463.20p | Automatic Execution |
08:11:18 - 15-May-25 |
| Unknown* | 0 | 464.00p | SI Trade |
08:06:10 - 15-May-25 |
| Buy* | 1 | 464.00p | Automatic Execution |
08:06:10 - 15-May-25 |
| Unknown* | 0 | 462.50p | SI Trade |
08:00:34 - 15-May-25 |
| Unknown* | 0 | 464.40p | SI Trade |
15:51:14 - 14-May-25 |
| Buy* | 1 | 464.40p | SI Trade |
15:51:13 - 14-May-25 |
| Buy* | 1 | 464.40p | Automatic Execution |
15:51:13 - 14-May-25 |
| Buy* | 1 | 464.40p | SI Trade |
15:51:12 - 14-May-25 |
| Buy* | 1 | 464.40p | Automatic Execution |
15:51:12 - 14-May-25 |
| Buy* | 1 | 464.40p | SI Trade |
15:51:09 - 14-May-25 |
| Buy* | 1 | 464.40p | Automatic Execution |
15:51:09 - 14-May-25 |