| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | 434.4579p | Ordinary |
14:45:44 - 06-Feb-26 |
| Buy* | 4,700 | 433.49p | Ordinary |
11:12:48 - 06-Feb-26 |
| Buy* | 4,700 | 433.335p | Ordinary |
11:11:27 - 06-Feb-26 |
| Sell* | 95 | 432.10p | Automatic Execution |
09:43:41 - 06-Feb-26 |
| Buy* | 229 | 433.4229p | Ordinary |
09:40:27 - 06-Feb-26 |
| Buy* | 1,153 | 432.706p | Ordinary |
08:05:02 - 06-Feb-26 |
| Unknown* | 0 | 431.90p | SI Trade |
08:00:51 - 06-Feb-26 |
| Sell* | 100 | 429.40p | Automatic Execution |
13:50:48 - 05-Feb-26 |
| Sell* | 97 | 429.60p | Automatic Execution |
13:33:42 - 05-Feb-26 |
| Sell* | 97 | 429.60p | Automatic Execution |
13:33:35 - 05-Feb-26 |
| Buy* | 4,652 | 429.849p | Ordinary |
13:30:33 - 05-Feb-26 |
| Sell* | 170 | 429.80p | Automatic Execution |
13:02:15 - 05-Feb-26 |
| Buy* | 4,759 | 430.742p | Ordinary |
12:44:53 - 05-Feb-26 |
| Buy* | 2 | 432.00p | Automatic Execution |
09:37:51 - 05-Feb-26 |
| Buy* | 11,627 | 430.011p | SI Trade |
08:59:46 - 05-Feb-26 |
| Buy* | 5,859 | 426.625p | SI Trade |
16:29:54 - 04-Feb-26 |
| Buy* | 49 | 430.00p | Automatic Execution |
16:14:35 - 04-Feb-26 |
| Buy* | 49 | 430.00p | Automatic Execution |
16:14:34 - 04-Feb-26 |
| Sell* | 354 | 422.1719p | Ordinary |
13:00:50 - 04-Feb-26 |
| Sell* | 46 | 423.70p | Automatic Execution |
10:43:07 - 04-Feb-26 |
| Sell* | 572 | 423.0701p | Ordinary |
09:15:34 - 04-Feb-26 |
| Buy* | 700 | 428.20p | Automatic Execution |
12:11:14 - 03-Feb-26 |
| Buy* | 233 | 426.7159p | Ordinary |
09:33:07 - 03-Feb-26 |
| Unknown* | 0 | 425.90p | SI Trade |
08:07:17 - 03-Feb-26 |
| Buy* | 1 | 425.90p | SI Trade |
08:07:13 - 03-Feb-26 |
| Buy* | 1 | 425.90p | Automatic Execution |
08:07:13 - 03-Feb-26 |
| Unknown* | 0 | 425.70p | SI Trade |
08:02:13 - 03-Feb-26 |
| Sell* | 41 | 424.80p | Automatic Execution |
14:46:13 - 02-Feb-26 |
| Buy* | 300 | 423.774p | Ordinary |
10:54:50 - 02-Feb-26 |
| Buy* | 471 | 423.9949p | Ordinary |
09:44:36 - 02-Feb-26 |
| Sell* | 1 | 422.60p | Automatic Execution |
08:53:18 - 02-Feb-26 |
| Sell* | 22,802 | 423.206p | Ordinary |
08:01:29 - 02-Feb-26 |
| Buy* | 300 | 424.184p | Ordinary |
08:01:17 - 02-Feb-26 |
| Sell* | 130 | 425.10p | Automatic Execution |
11:49:09 - 30-Jan-26 |
| Buy* | 49 | 425.90p | Automatic Execution |
10:23:03 - 30-Jan-26 |
| Buy* | 116 | 425.90p | Automatic Execution |
10:22:59 - 30-Jan-26 |
| Sell* | 327 | 422.20p | Automatic Execution |
08:32:42 - 30-Jan-26 |
| Buy* | 233 | 427.443p | Ordinary |
16:16:58 - 29-Jan-26 |
| Buy* | 3,539 | 429.273p | SI Trade |
15:11:30 - 29-Jan-26 |
| Sell* | 2,505 | 428.068p | Ordinary |
14:17:26 - 29-Jan-26 |
| Sell* | 3,062 | 428.069p | Ordinary |
14:16:23 - 29-Jan-26 |
| Sell* | 3,898 | 428.069p | Ordinary |
14:15:52 - 29-Jan-26 |
| Sell* | 1,005 | 429.443p | Ordinary |
12:25:36 - 29-Jan-26 |
| Sell* | 675 | 429.874p | Ordinary |
11:18:31 - 29-Jan-26 |
| Sell* | 349 | 430.60p | Automatic Execution |
11:10:17 - 29-Jan-26 |
| Buy* | 2,505 | 430.826p | SI Trade |
10:39:42 - 29-Jan-26 |
| Buy* | 3,062 | 430.832p | SI Trade |
10:39:07 - 29-Jan-26 |
| Buy* | 3,898 | 430.823p | SI Trade |
10:38:48 - 29-Jan-26 |
| Buy* | 4,100 | 430.30p | Automatic Execution |
09:54:42 - 29-Jan-26 |
| Buy* | 429 | 429.10p | Automatic Execution |
09:18:01 - 29-Jan-26 |
| Buy* | 429 | 429.10p | Automatic Execution |
09:17:18 - 29-Jan-26 |
| Buy* | 429 | 429.10p | Automatic Execution |
09:17:14 - 29-Jan-26 |
| Buy* | 429 | 429.10p | Automatic Execution |
09:17:13 - 29-Jan-26 |
| Buy* | 19 | 429.10p | Automatic Execution |
09:17:10 - 29-Jan-26 |
| Buy* | 19 | 429.10p | Automatic Execution |
09:17:10 - 29-Jan-26 |
| Buy* | 19 | 429.10p | Automatic Execution |
09:17:06 - 29-Jan-26 |
| Buy* | 19 | 429.10p | Automatic Execution |
09:17:03 - 29-Jan-26 |
| Buy* | 19 | 429.10p | Automatic Execution |
09:17:02 - 29-Jan-26 |
| Buy* | 19 | 428.80p | Automatic Execution |
08:14:46 - 29-Jan-26 |
| Sell* | 2,534 | 428.90p | Automatic Execution |
16:22:14 - 28-Jan-26 |
| Buy* | 43 | 430.70p | Automatic Execution |
11:25:15 - 28-Jan-26 |
| Buy* | 19 | 430.60p | Automatic Execution |
11:07:20 - 28-Jan-26 |
| Sell* | 3,934 | 430.938p | Ordinary |
10:29:51 - 28-Jan-26 |
| Sell* | 19 | 431.40p | Automatic Execution |
10:15:00 - 28-Jan-26 |
| Buy* | 1,156 | 431.867p | SI Trade |
09:02:01 - 28-Jan-26 |
| Buy* | 1,967 | 431.847p | SI Trade |
09:01:32 - 28-Jan-26 |
| Buy* | 1,156 | 431.853p | SI Trade |
08:59:59 - 28-Jan-26 |
| Buy* | 1,156 | 431.864p | SI Trade |
08:59:27 - 28-Jan-26 |
| Buy* | 1,388 | 431.911p | SI Trade |
08:59:10 - 28-Jan-26 |
| Buy* | 1,967 | 431.892p | SI Trade |
08:58:53 - 28-Jan-26 |
| Buy* | 19 | 431.20p | Automatic Execution |
08:03:06 - 28-Jan-26 |
| Sell* | 2,000 | 428.112p | Ordinary |
15:15:36 - 27-Jan-26 |
| Buy* | 1 | 429.90p | SI Trade |
14:32:14 - 27-Jan-26 |
| Sell* | 77 | 429.00p | Automatic Execution |
13:16:24 - 27-Jan-26 |
| Sell* | 40 | 428.80p | Automatic Execution |
12:15:41 - 27-Jan-26 |
| Buy* | 112 | 430.30p | Automatic Execution |
10:27:11 - 27-Jan-26 |
| Sell* | 2,471 | 428.732p | SI Trade |
08:56:12 - 27-Jan-26 |
| Sell* | 3,004 | 428.706p | SI Trade |
08:55:44 - 27-Jan-26 |
| Sell* | 3,835 | 428.754p | SI Trade |
08:55:28 - 27-Jan-26 |
| Buy* | 279 | 429.626p | SI Trade |
08:22:33 - 27-Jan-26 |
| Buy* | 3,000 | 432.235p | Ordinary |
14:36:40 - 26-Jan-26 |
| Sell* | 1,656 | 431.285p | Ordinary |
13:59:54 - 26-Jan-26 |
| Sell* | 2,475 | 431.63p | Ordinary |
13:41:01 - 26-Jan-26 |
| Sell* | 3,004 | 431.698p | Ordinary |
13:40:15 - 26-Jan-26 |
| Sell* | 3,836 | 431.665p | Ordinary |
13:39:56 - 26-Jan-26 |
| Buy* | 2,479 | 433.31p | SI Trade |
12:12:17 - 26-Jan-26 |
| Buy* | 3,010 | 433.333p | SI Trade |
12:11:22 - 26-Jan-26 |
| Buy* | 3,842 | 433.225p | SI Trade |
12:10:57 - 26-Jan-26 |
| Buy* | 3,461 | 432.971p | Ordinary |
10:17:28 - 26-Jan-26 |
| Buy* | 1,732 | 432.472p | Ordinary |
09:49:06 - 26-Jan-26 |
| Buy* | 800 | 433.056p | Ordinary |
09:16:24 - 26-Jan-26 |
| Sell* | 450 | 431.817p | SI Trade |
09:07:13 - 26-Jan-26 |
| Buy* | 2,998 | 433.376p | SI Trade |
08:34:21 - 26-Jan-26 |
| Buy* | 3,829 | 433.416p | SI Trade |
08:33:58 - 26-Jan-26 |
| Buy* | 2,467 | 433.534p | SI Trade |
08:33:15 - 26-Jan-26 |
| Buy* | 460 | 433.934p | SI Trade |
08:20:37 - 26-Jan-26 |
| Buy* | 1 | 438.30p | SI Trade |
08:01:53 - 26-Jan-26 |
| Buy* | 921 | 433.98p | Ordinary |
15:59:20 - 23-Jan-26 |
| Buy* | 2,302 | 434.382p | Ordinary |
15:41:47 - 23-Jan-26 |
| Sell* | 8 | 433.70p | SI Trade |
15:07:48 - 23-Jan-26 |
| Sell* | 14 | 433.70p | SI Trade |
15:07:45 - 23-Jan-26 |
| Sell* | 4,883 | 432.30p | Automatic Execution |
13:12:24 - 23-Jan-26 |
| Buy* | 96 | 435.072p | SI Trade |
09:27:47 - 23-Jan-26 |
| Sell* | 4,598 | 433.896p | SI Trade |
08:17:12 - 23-Jan-26 |
| Unknown* | 0 | 434.80p | SI Trade |
08:05:14 - 23-Jan-26 |
| Buy* | 1,149 | 434.771p | SI Trade |
15:40:55 - 22-Jan-26 |
| Buy* | 1,379 | 434.771p | Ordinary |
15:39:59 - 22-Jan-26 |
| Buy* | 1,724 | 434.763p | SI Trade |
15:39:12 - 22-Jan-26 |
| Buy* | 1,147 | 435.369p | SI Trade |
15:28:18 - 22-Jan-26 |
| Buy* | 1,377 | 435.27p | Ordinary |
15:27:44 - 22-Jan-26 |
| Buy* | 1,722 | 435.259p | Ordinary |
15:27:27 - 22-Jan-26 |
| Buy* | 5,000 | 436.454p | SI Trade |
14:50:12 - 22-Jan-26 |
| Unknown* | 0 | 437.60p | SI Trade |
14:09:57 - 22-Jan-26 |
| Buy* | 2,293 | 436.032p | Ordinary |
12:47:42 - 22-Jan-26 |
| Buy* | 2,761 | 436.144p | SI Trade |
11:59:38 - 22-Jan-26 |
| Buy* | 3,449 | 436.21p | SI Trade |
11:59:18 - 22-Jan-26 |
| Buy* | 4 | 435.80p | SI Trade |
11:44:45 - 22-Jan-26 |
| Buy* | 26 | 435.80p | Automatic Execution |
11:44:44 - 22-Jan-26 |
| Buy* | 1 | 435.80p | SI Trade |
11:44:44 - 22-Jan-26 |
| Buy* | 1,144 | 436.27p | SI Trade |
08:43:46 - 22-Jan-26 |
| Buy* | 122 | 435.70p | Automatic Execution |
08:20:23 - 22-Jan-26 |
| Buy* | 10 | 435.60p | Automatic Execution |
08:20:23 - 22-Jan-26 |
| Buy* | 2 | 435.60p | Automatic Execution |
08:20:23 - 22-Jan-26 |
| Buy* | 1 | 435.40p | Automatic Execution |
08:00:35 - 22-Jan-26 |
| Buy* | 350 | 433.60p | Ordinary |
15:45:33 - 21-Jan-26 |
| Sell* | 12 | 433.40p | Automatic Execution |
15:32:59 - 21-Jan-26 |
| Buy* | 20 | 436.30p | Automatic Execution |
13:53:41 - 21-Jan-26 |
| Unknown* | 0 | 434.00p | SI Trade |
08:52:35 - 21-Jan-26 |
| Buy* | 1 | 435.30p | Automatic Execution |
08:33:35 - 21-Jan-26 |
| Buy* | 1 | 434.90p | Automatic Execution |
08:13:16 - 21-Jan-26 |
| Buy* | 2 | 434.90p | Automatic Execution |
08:13:13 - 21-Jan-26 |
| Sell* | 176 | 433.50p | Automatic Execution |
08:04:50 - 21-Jan-26 |
| Sell* | 173 | 433.50p | Automatic Execution |
08:03:43 - 21-Jan-26 |
| Unknown* | 0 | 434.80p | SI Trade |
08:01:10 - 21-Jan-26 |
| Unknown* | 0 | 434.80p | SI Trade |
08:00:58 - 21-Jan-26 |
| Buy* | 175 | 434.70p | Automatic Execution |
08:00:58 - 21-Jan-26 |
| Sell* | 209 | 432.90p | Automatic Execution |
14:01:37 - 20-Jan-26 |
| Buy* | 1,089 | 435.381p | SI Trade |
10:08:37 - 20-Jan-26 |
| Sell* | 209 | 435.30p | Ordinary |
09:55:47 - 20-Jan-26 |
| Unknown* | 0 | 441.30p | SI Trade |
15:01:24 - 19-Jan-26 |
| Buy* | 1 | 441.50p | SI Trade |
14:56:59 - 19-Jan-26 |
| Buy* | 1 | 441.50p | Automatic Execution |
14:56:59 - 19-Jan-26 |
| Buy* | 1 | 441.30p | SI Trade |
14:49:10 - 19-Jan-26 |
| Buy* | 1 | 441.30p | Automatic Execution |
14:49:10 - 19-Jan-26 |
| Buy* | 1 | 441.50p | Automatic Execution |
14:48:16 - 19-Jan-26 |
| Unknown* | 0 | 441.50p | SI Trade |
14:48:15 - 19-Jan-26 |
| Buy* | 671 | 441.266p | Ordinary |
14:41:45 - 19-Jan-26 |
| Buy* | 21 | 441.50p | Automatic Execution |
14:41:43 - 19-Jan-26 |
| Buy* | 2 | 444.60p | Automatic Execution |
14:16:46 - 19-Jan-26 |
| Buy* | 2,271 | 440.067p | Ordinary |
14:15:34 - 19-Jan-26 |
| Buy* | 113 | 441.50p | Automatic Execution |
12:42:53 - 19-Jan-26 |
| Buy* | 101 | 441.80p | Automatic Execution |
12:06:30 - 19-Jan-26 |
| Buy* | 15 | 443.20p | Automatic Execution |
10:32:41 - 19-Jan-26 |
| Sell* | 1,139 | 437.322p | Ordinary |
09:29:22 - 19-Jan-26 |
| Buy* | 2,000 | 440.889p | Ordinary |
09:27:24 - 19-Jan-26 |
| Sell* | 1,710 | 437.523p | Ordinary |
09:26:49 - 19-Jan-26 |
| Sell* | 375 | 436.897p | Ordinary |
09:00:05 - 19-Jan-26 |
| Sell* | 752 | 436.92p | Ordinary |
08:58:30 - 19-Jan-26 |
| Buy* | 452 | 442.066p | Ordinary |
08:28:03 - 19-Jan-26 |
| Sell* | 161 | 437.30p | Automatic Execution |
08:04:39 - 19-Jan-26 |
| Sell* | 186 | 439.00p | Automatic Execution |
15:15:54 - 16-Jan-26 |
| Buy* | 1,139 | 438.39p | Ordinary |
12:49:43 - 16-Jan-26 |
| Buy* | 1,367 | 438.345p | SI Trade |
12:49:14 - 16-Jan-26 |
| Buy* | 1,710 | 438.361p | SI Trade |
12:48:57 - 16-Jan-26 |
| Buy* | 1,710 | 437.882p | Ordinary |
10:27:04 - 16-Jan-26 |
| Sell* | 1,680 | 437.424p | Ordinary |
10:26:21 - 16-Jan-26 |
| Buy* | 3,000 | 436.977p | Ordinary |
08:00:33 - 16-Jan-26 |
| Unknown* | 0 | 438.00p | SI Trade |
15:10:24 - 15-Jan-26 |
| Sell* | 1,152 | 434.234p | Ordinary |
08:18:23 - 15-Jan-26 |
| Sell* | 93 | 433.60p | Automatic Execution |
08:04:06 - 15-Jan-26 |
| Sell* | 1,568 | 433.409p | Ordinary |
15:47:49 - 14-Jan-26 |
| Buy* | 900 | 435.849p | SI Trade |
09:54:56 - 14-Jan-26 |
| Unknown* | 0 | 435.90p | SI Trade |
09:47:29 - 14-Jan-26 |
| Unknown* | 0 | 435.90p | SI Trade |
09:47:26 - 14-Jan-26 |
| Sell* | 455 | 435.40p | Automatic Execution |
09:47:26 - 14-Jan-26 |
| Buy* | 1 | 435.90p | Automatic Execution |
09:47:26 - 14-Jan-26 |
| Buy* | 344 | 435.838p | SI Trade |
08:54:19 - 14-Jan-26 |
| Buy* | 5,200 | 443.205p | SI Trade |
13:31:10 - 12-Jan-26 |
| Buy* | 393 | 443.30p | Automatic Execution |
12:47:36 - 12-Jan-26 |
| Buy* | 393 | 443.70p | Ordinary |
11:32:12 - 12-Jan-26 |
| Buy* | 5,000 | 443.617p | SI Trade |
09:30:23 - 12-Jan-26 |
| Buy* | 202 | 443.80p | Automatic Execution |
08:06:14 - 12-Jan-26 |
| Buy* | 404 | 443.527p | SI Trade |
08:00:31 - 12-Jan-26 |
| Buy* | 339 | 447.485p | Ordinary |
16:27:34 - 08-Jan-26 |
| Buy* | 558 | 447.40p | Automatic Execution |
13:38:42 - 08-Jan-26 |
| Sell* | 1,934 | 446.928p | Ordinary |
12:48:53 - 08-Jan-26 |
| Buy* | 255 | 447.20p | Automatic Execution |
12:40:37 - 08-Jan-26 |
| Buy* | 222 | 447.10p | Ordinary |
12:30:44 - 08-Jan-26 |
| Buy* | 680 | 445.274p | SI Trade |
09:08:35 - 08-Jan-26 |
| Unknown* | 0 | 445.90p | SI Trade |
08:15:20 - 08-Jan-26 |
| Unknown* | 0 | 445.90p | SI Trade |
08:15:12 - 08-Jan-26 |
| Buy* | 1 | 445.80p | Automatic Execution |
08:15:12 - 08-Jan-26 |
| Sell* | 501 | 444.204p | Ordinary |
15:12:23 - 07-Jan-26 |
| Buy* | 2,250 | 444.275p | Ordinary |
15:04:30 - 07-Jan-26 |
| Sell* | 2,500 | 442.9441p | Ordinary |
14:04:54 - 07-Jan-26 |
| Buy* | 336 | 444.50p | Ordinary |
11:07:29 - 07-Jan-26 |
| Buy* | 660 | 443.498p | Ordinary |
09:38:58 - 07-Jan-26 |
| Sell* | 5,637 | 442.084p | Ordinary |
08:44:41 - 07-Jan-26 |
| Sell* | 7,284 | 441.983p | Ordinary |
08:34:18 - 07-Jan-26 |
| Sell* | 4,750 | 441.983p | Ordinary |
08:34:07 - 07-Jan-26 |