| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 463.60p | SI Trade |
16:01:57 - 07-Nov-25 |
| Unknown* | 0 | 465.70p | SI Trade |
14:44:00 - 07-Nov-25 |
| Buy* | 1 | 465.70p | SI Trade |
14:43:59 - 07-Nov-25 |
| Buy* | 1 | 465.70p | Automatic Execution |
14:43:59 - 07-Nov-25 |
| Buy* | 1 | 465.80p | Automatic Execution |
14:43:58 - 07-Nov-25 |
| Buy* | 1 | 465.70p | SI Trade |
14:43:57 - 07-Nov-25 |
| Buy* | 1 | 465.60p | SI Trade |
14:43:48 - 07-Nov-25 |
| Buy* | 1 | 465.60p | Automatic Execution |
14:43:48 - 07-Nov-25 |
| Buy* | 1 | 465.60p | SI Trade |
14:43:48 - 07-Nov-25 |
| Buy* | 1 | 465.60p | SI Trade |
14:43:47 - 07-Nov-25 |
| Buy* | 1 | 465.60p | Automatic Execution |
14:43:47 - 07-Nov-25 |
| Buy* | 1 | 465.60p | Automatic Execution |
14:43:46 - 07-Nov-25 |
| Buy* | 1 | 465.60p | SI Trade |
14:43:45 - 07-Nov-25 |
| Buy* | 1 | 465.60p | Automatic Execution |
14:43:45 - 07-Nov-25 |
| Buy* | 1 | 465.60p | SI Trade |
14:43:44 - 07-Nov-25 |
| Buy* | 1 | 465.60p | SI Trade |
14:43:43 - 07-Nov-25 |
| Buy* | 1 | 465.60p | Automatic Execution |
14:43:43 - 07-Nov-25 |
| Buy* | 1 | 465.60p | SI Trade |
14:43:42 - 07-Nov-25 |
| Buy* | 1 | 465.60p | Automatic Execution |
14:43:42 - 07-Nov-25 |
| Buy* | 1 | 465.60p | SI Trade |
14:43:40 - 07-Nov-25 |
| Buy* | 1 | 465.60p | Automatic Execution |
14:43:40 - 07-Nov-25 |
| Buy* | 1 | 465.60p | SI Trade |
14:43:39 - 07-Nov-25 |
| Buy* | 1 | 465.60p | Automatic Execution |
14:43:39 - 07-Nov-25 |
| Buy* | 1 | 465.60p | SI Trade |
14:43:37 - 07-Nov-25 |
| Buy* | 1 | 465.60p | Automatic Execution |
14:43:37 - 07-Nov-25 |
| Buy* | 1 | 465.60p | SI Trade |
14:43:36 - 07-Nov-25 |
| Buy* | 1 | 465.60p | Automatic Execution |
14:43:36 - 07-Nov-25 |
| Buy* | 1 | 465.60p | Automatic Execution |
14:43:33 - 07-Nov-25 |
| Buy* | 1 | 465.60p | SI Trade |
14:43:32 - 07-Nov-25 |
| Buy* | 1 | 465.60p | SI Trade |
14:43:26 - 07-Nov-25 |
| Buy* | 1 | 465.60p | Automatic Execution |
14:43:26 - 07-Nov-25 |
| Buy* | 1 | 465.60p | SI Trade |
14:43:25 - 07-Nov-25 |
| Buy* | 1 | 465.60p | Automatic Execution |
14:43:25 - 07-Nov-25 |
| Buy* | 1 | 465.60p | SI Trade |
14:43:25 - 07-Nov-25 |
| Buy* | 1 | 465.60p | Automatic Execution |
14:43:25 - 07-Nov-25 |
| Buy* | 1 | 465.60p | SI Trade |
14:43:24 - 07-Nov-25 |
| Buy* | 1 | 465.60p | Automatic Execution |
14:43:24 - 07-Nov-25 |
| Buy* | 1 | 465.60p | SI Trade |
14:43:23 - 07-Nov-25 |
| Buy* | 1 | 465.60p | Automatic Execution |
14:43:23 - 07-Nov-25 |
| Buy* | 1 | 465.60p | SI Trade |
14:43:22 - 07-Nov-25 |
| Buy* | 1 | 465.60p | Automatic Execution |
14:43:22 - 07-Nov-25 |
| Buy* | 1 | 465.50p | SI Trade |
14:43:22 - 07-Nov-25 |
| Buy* | 1 | 465.50p | Automatic Execution |
14:43:22 - 07-Nov-25 |
| Buy* | 1 | 465.50p | SI Trade |
14:43:21 - 07-Nov-25 |
| Buy* | 1 | 465.50p | Automatic Execution |
14:43:21 - 07-Nov-25 |
| Buy* | 1 | 465.50p | SI Trade |
14:43:16 - 07-Nov-25 |
| Buy* | 1 | 465.50p | Automatic Execution |
14:43:16 - 07-Nov-25 |
| Buy* | 1 | 465.50p | SI Trade |
14:43:14 - 07-Nov-25 |
| Buy* | 1 | 465.50p | Automatic Execution |
14:43:14 - 07-Nov-25 |
| Buy* | 1 | 465.50p | SI Trade |
14:43:13 - 07-Nov-25 |
| Buy* | 1 | 465.50p | Automatic Execution |
14:43:13 - 07-Nov-25 |
| Buy* | 1 | 465.50p | SI Trade |
14:43:12 - 07-Nov-25 |
| Buy* | 1 | 465.50p | Automatic Execution |
14:43:12 - 07-Nov-25 |
| Buy* | 1 | 465.50p | SI Trade |
14:43:10 - 07-Nov-25 |
| Buy* | 1 | 465.50p | Automatic Execution |
14:43:10 - 07-Nov-25 |
| Buy* | 1 | 465.50p | SI Trade |
14:43:09 - 07-Nov-25 |
| Buy* | 1 | 465.50p | Automatic Execution |
14:43:09 - 07-Nov-25 |
| Buy* | 1 | 465.50p | Automatic Execution |
14:43:09 - 07-Nov-25 |
| Buy* | 1 | 465.60p | SI Trade |
14:43:06 - 07-Nov-25 |
| Buy* | 1 | 465.60p | SI Trade |
14:43:00 - 07-Nov-25 |
| Buy* | 1 | 465.60p | Automatic Execution |
14:43:00 - 07-Nov-25 |
| Buy* | 1 | 465.60p | SI Trade |
14:42:58 - 07-Nov-25 |
| Buy* | 1 | 465.60p | Automatic Execution |
14:42:58 - 07-Nov-25 |
| Buy* | 1 | 465.60p | SI Trade |
14:42:57 - 07-Nov-25 |
| Buy* | 1 | 465.60p | SI Trade |
14:42:57 - 07-Nov-25 |
| Buy* | 1 | 465.60p | Automatic Execution |
14:42:57 - 07-Nov-25 |
| Unknown* | 0 | 465.60p | SI Trade |
14:42:57 - 07-Nov-25 |
| Buy* | 1 | 465.60p | Automatic Execution |
14:42:57 - 07-Nov-25 |
| Buy* | 1 | 465.60p | Automatic Execution |
14:42:57 - 07-Nov-25 |
| Buy* | 299 | 465.60p | Automatic Execution |
14:42:54 - 07-Nov-25 |
| Unknown* | 0 | 465.20p | SI Trade |
14:41:43 - 07-Nov-25 |
| Buy* | 1 | 465.20p | SI Trade |
14:41:42 - 07-Nov-25 |
| Buy* | 1 | 465.20p | Automatic Execution |
14:41:42 - 07-Nov-25 |
| Unknown* | 0 | 465.20p | SI Trade |
14:41:39 - 07-Nov-25 |
| Buy* | 1 | 465.20p | Automatic Execution |
14:41:39 - 07-Nov-25 |
| Buy* | 9 | 465.20p | Automatic Execution |
14:41:38 - 07-Nov-25 |
| Unknown* | 0 | 464.10p | SI Trade |
12:19:17 - 07-Nov-25 |
| Unknown* | 0 | 464.10p | SI Trade |
12:19:16 - 07-Nov-25 |
| Buy* | 1 | 463.90p | SI Trade |
11:49:10 - 07-Nov-25 |
| Buy* | 7 | 463.90p | Automatic Execution |
11:49:09 - 07-Nov-25 |
| Unknown* | 0 | 463.60p | SI Trade |
11:17:20 - 07-Nov-25 |
| Unknown* | 0 | 463.60p | SI Trade |
11:17:18 - 07-Nov-25 |
| Sell* | 88 | 463.60p | Automatic Execution |
11:17:18 - 07-Nov-25 |
| Buy* | 2 | 464.30p | SI Trade |
10:59:59 - 07-Nov-25 |
| Sell* | 48 | 464.50p | Automatic Execution |
09:23:33 - 07-Nov-25 |
| Buy* | 250 | 465.10p | Automatic Execution |
09:18:21 - 07-Nov-25 |
| Sell* | 223 | 463.40p | Automatic Execution |
08:03:14 - 07-Nov-25 |
| Sell* | 222 | 463.50p | SI Trade |
08:03:11 - 07-Nov-25 |
| Sell* | 277 | 463.50p | Automatic Execution |
08:03:11 - 07-Nov-25 |
| Sell* | 277 | 463.50p | SI Trade |
08:03:10 - 07-Nov-25 |
| Sell* | 133 | 463.50p | SI Trade |
08:03:08 - 07-Nov-25 |
| Sell* | 277 | 463.50p | Automatic Execution |
08:03:08 - 07-Nov-25 |
| Sell* | 66 | 463.50p | SI Trade |
08:03:07 - 07-Nov-25 |
| Buy* | 10 | 464.60p | SI Trade |
08:00:35 - 07-Nov-25 |
| Sell* | 22 | 466.90p | SI Trade |
15:19:16 - 06-Nov-25 |
| Buy* | 102 | 469.00p | SI Trade |
14:52:00 - 06-Nov-25 |
| Unknown* | 0 | 469.00p | SI Trade |
14:42:32 - 06-Nov-25 |
| Unknown* | 0 | 469.70p | SI Trade |
14:35:49 - 06-Nov-25 |
| Buy* | 1 | 469.80p | SI Trade |
14:32:18 - 06-Nov-25 |
| Sell* | 3,118 | 471.351p | Ordinary |
12:26:09 - 06-Nov-25 |
| Sell* | 13 | 471.70p | SI Trade |
11:22:04 - 06-Nov-25 |
| Sell* | 26 | 471.70p | SI Trade |
11:21:48 - 06-Nov-25 |
| Sell* | 38 | 471.70p | SI Trade |
11:21:48 - 06-Nov-25 |
| Buy* | 25 | 472.00p | SI Trade |
11:18:57 - 06-Nov-25 |
| Buy* | 6 | 472.00p | SI Trade |
11:18:53 - 06-Nov-25 |
| Buy* | 119 | 472.00p | Automatic Execution |
11:18:53 - 06-Nov-25 |
| Buy* | 4 | 474.20p | SI Trade |
08:52:17 - 06-Nov-25 |
| Buy* | 65 | 474.20p | Automatic Execution |
08:52:17 - 06-Nov-25 |
| Unknown* | 0 | 474.20p | SI Trade |
08:52:17 - 06-Nov-25 |
| Sell* | 339 | 473.31p | Ordinary |
08:44:42 - 06-Nov-25 |
| Unknown* | 0 | 473.50p | SI Trade |
08:16:14 - 06-Nov-25 |
| Buy* | 22 | 473.50p | SI Trade |
08:09:22 - 06-Nov-25 |
| Buy* | 1,049 | 475.984p | Ordinary |
16:01:40 - 05-Nov-25 |
| Unknown* | 0 | 474.60p | SI Trade |
15:03:20 - 05-Nov-25 |
| Buy* | 18 | 473.30p | SI Trade |
12:55:08 - 05-Nov-25 |
| Buy* | 100 | 474.40p | Automatic Execution |
10:11:26 - 05-Nov-25 |
| Sell* | 1,760 | 472.45p | Ordinary |
09:05:34 - 05-Nov-25 |
| Sell* | 1,805 | 472.192p | SI Trade |
09:05:00 - 05-Nov-25 |
| Buy* | 674 | 473.966p | SI Trade |
08:43:32 - 05-Nov-25 |
| Sell* | 4 | 472.80p | SI Trade |
08:34:39 - 05-Nov-25 |
| Unknown* | 0 | 473.90p | SI Trade |
08:12:46 - 05-Nov-25 |
| Buy* | 1 | 473.90p | SI Trade |
08:12:44 - 05-Nov-25 |
| Buy* | 44 | 473.90p | Automatic Execution |
08:12:44 - 05-Nov-25 |
| Unknown* | 0 | 474.70p | SI Trade |
08:05:50 - 05-Nov-25 |
| Unknown* | 0 | 474.60p | SI Trade |
08:00:39 - 05-Nov-25 |
| Unknown* | 0 | 474.60p | SI Trade |
08:00:34 - 05-Nov-25 |
| Sell* | 20 | 470.50p | Automatic Execution |
15:54:32 - 04-Nov-25 |
| Buy* | 6 | 470.80p | SI Trade |
15:31:02 - 04-Nov-25 |
| Buy* | 1 | 470.80p | SI Trade |
15:31:01 - 04-Nov-25 |
| Buy* | 1 | 470.80p | SI Trade |
15:30:59 - 04-Nov-25 |
| Buy* | 1 | 470.80p | SI Trade |
15:30:58 - 04-Nov-25 |
| Buy* | 1 | 470.80p | SI Trade |
15:30:57 - 04-Nov-25 |
| Buy* | 1 | 470.70p | SI Trade |
15:30:56 - 04-Nov-25 |
| Unknown* | 0 | 470.70p | SI Trade |
15:30:56 - 04-Nov-25 |
| Buy* | 105 | 470.80p | Automatic Execution |
15:30:53 - 04-Nov-25 |
| Buy* | 360 | 471.50p | Automatic Execution |
14:53:52 - 04-Nov-25 |
| Buy* | 142 | 471.30p | Automatic Execution |
13:41:41 - 04-Nov-25 |
| Buy* | 700 | 471.00p | Automatic Execution |
13:13:11 - 04-Nov-25 |
| Unknown* | 0 | 472.20p | SI Trade |
12:43:55 - 04-Nov-25 |
| Unknown* | 0 | 472.20p | SI Trade |
12:43:52 - 04-Nov-25 |
| Buy* | 1 | 472.20p | Automatic Execution |
12:43:52 - 04-Nov-25 |
| Buy* | 4 | 472.20p | Automatic Execution |
12:43:48 - 04-Nov-25 |
| Unknown* | 0 | 472.60p | SI Trade |
12:39:01 - 04-Nov-25 |
| Buy* | 1 | 472.60p | SI Trade |
12:39:01 - 04-Nov-25 |
| Unknown* | 0 | 472.50p | SI Trade |
12:39:01 - 04-Nov-25 |
| Buy* | 1 | 472.60p | Automatic Execution |
12:39:01 - 04-Nov-25 |
| Buy* | 1 | 472.60p | Automatic Execution |
12:39:01 - 04-Nov-25 |
| Buy* | 9 | 472.50p | Automatic Execution |
12:39:00 - 04-Nov-25 |
| Unknown* | 0 | 472.50p | SI Trade |
12:32:24 - 04-Nov-25 |
| Buy* | 1 | 472.50p | SI Trade |
12:32:20 - 04-Nov-25 |
| Buy* | 1 | 472.50p | Automatic Execution |
12:32:20 - 04-Nov-25 |
| Buy* | 1 | 472.40p | SI Trade |
12:32:20 - 04-Nov-25 |
| Buy* | 1 | 472.40p | Automatic Execution |
12:32:20 - 04-Nov-25 |
| Unknown* | 0 | 472.50p | SI Trade |
12:32:20 - 04-Nov-25 |
| Buy* | 1 | 472.50p | Automatic Execution |
12:32:20 - 04-Nov-25 |
| Buy* | 26 | 472.50p | Automatic Execution |
12:32:16 - 04-Nov-25 |
| Buy* | 21 | 474.20p | Automatic Execution |
10:37:24 - 04-Nov-25 |
| Unknown* | 0 | 474.00p | SI Trade |
09:44:39 - 04-Nov-25 |
| Buy* | 1 | 474.00p | SI Trade |
09:44:34 - 04-Nov-25 |
| Buy* | 1 | 474.00p | Automatic Execution |
09:44:34 - 04-Nov-25 |
| Unknown* | 0 | 474.00p | SI Trade |
09:44:32 - 04-Nov-25 |
| Buy* | 1 | 474.00p | Automatic Execution |
09:44:32 - 04-Nov-25 |
| Buy* | 13 | 474.00p | Automatic Execution |
09:44:30 - 04-Nov-25 |
| Unknown* | 0 | 474.10p | SI Trade |
09:26:26 - 04-Nov-25 |
| Buy* | 1 | 474.10p | SI Trade |
09:26:24 - 04-Nov-25 |
| Buy* | 1 | 474.10p | Automatic Execution |
09:26:24 - 04-Nov-25 |
| Unknown* | 0 | 474.10p | SI Trade |
09:26:20 - 04-Nov-25 |
| Buy* | 1 | 474.10p | Automatic Execution |
09:26:20 - 04-Nov-25 |
| Buy* | 4 | 474.10p | Automatic Execution |
09:26:17 - 04-Nov-25 |
| Buy* | 25 | 473.30p | Automatic Execution |
08:58:56 - 04-Nov-25 |
| Buy* | 2,115 | 472.662p | SI Trade |
08:51:31 - 04-Nov-25 |
| Buy* | 2,117 | 472.157p | SI Trade |
08:45:09 - 04-Nov-25 |
| Unknown* | 0 | 472.00p | SI Trade |
08:17:48 - 04-Nov-25 |
| Unknown* | 0 | 472.30p | SI Trade |
08:15:08 - 04-Nov-25 |
| Unknown* | 0 | 472.20p | SI Trade |
08:14:45 - 04-Nov-25 |
| Unknown* | 0 | 472.20p | SI Trade |
08:14:39 - 04-Nov-25 |
| Unknown* | 0 | 472.20p | SI Trade |
08:14:39 - 04-Nov-25 |
| Buy* | 1 | 472.20p | Automatic Execution |
08:14:39 - 04-Nov-25 |
| Unknown* | 0 | 472.40p | SI Trade |
08:07:06 - 04-Nov-25 |
| Buy* | 1 | 472.40p | SI Trade |
08:07:06 - 04-Nov-25 |
| Buy* | 1 | 472.40p | Automatic Execution |
08:07:06 - 04-Nov-25 |
| Buy* | 1 | 472.40p | Automatic Execution |
08:07:04 - 04-Nov-25 |
| Sell* | 44 | 471.20p | Automatic Execution |
08:04:30 - 04-Nov-25 |
| Unknown* | 100 | 467.50p | Ordinary |
16:26:26 - 03-Nov-25 |
| Sell* | 1,000 | 464.402p | Ordinary |
15:43:17 - 03-Nov-25 |
| Sell* | 1 | 466.20p | SI Trade |
14:58:45 - 03-Nov-25 |
| Sell* | 1 | 465.30p | SI Trade |
14:18:28 - 03-Nov-25 |
| Unknown* | 42 | 466.70p | Ordinary |
12:58:58 - 03-Nov-25 |
| Unknown* | 0 | 467.00p | SI Trade |
11:28:32 - 03-Nov-25 |
| Unknown* | 0 | 467.00p | SI Trade |
11:28:30 - 03-Nov-25 |
| Buy* | 1 | 467.00p | Automatic Execution |
11:28:30 - 03-Nov-25 |
| Buy* | 8 | 467.00p | Automatic Execution |
11:28:28 - 03-Nov-25 |
| Sell* | 1,500 | 466.80p | Automatic Execution |
11:19:11 - 03-Nov-25 |
| Buy* | 1 | 468.30p | SI Trade |
10:39:13 - 03-Nov-25 |
| Buy* | 44 | 468.40p | Automatic Execution |
10:39:13 - 03-Nov-25 |
| Unknown* | 0 | 468.50p | SI Trade |
10:39:12 - 03-Nov-25 |
| Unknown* | 0 | 466.60p | SI Trade |
09:56:26 - 03-Nov-25 |
| Buy* | 43 | 467.30p | SI Trade |
09:35:46 - 03-Nov-25 |
| Sell* | 4 | 461.00p | SI Trade |
09:21:14 - 03-Nov-25 |
| Buy* | 47 | 451.80p | Automatic Execution |
09:21:14 - 03-Nov-25 |