| Date | Open | High | Low | Close | Volume |
| 13th Jun 2025 (Fri) | 442.15 | 451.60 | 442.15 | 451.60 | 0 |
| 12th Jun 2025 (Thu) | 442.80 | 442.80 | 442.80 | 442.15 | 4,180 |
| 11th Jun 2025 (Wed) | 446.80 | 446.80 | 446.00 | 446.00 | 21 |
| 10th Jun 2025 (Tue) | 449.90 | 449.90 | 448.20 | 446.80 | 5,666 |
| 9th Jun 2025 (Mon) | 450.00 | 450.00 | 449.10 | 446.95 | 1,589 |
| 6th Jun 2025 (Fri) | 440.80 | 447.90 | 440.80 | 449.45 | 5,092 |
| 5th Jun 2025 (Thu) | 444.20 | 445.20 | 444.20 | 445.55 | 2,558 |
| 4th Jun 2025 (Wed) | 443.70 | 443.70 | 443.70 | 444.85 | 284 |
| 3rd Jun 2025 (Tue) | 435.10 | 449.40 | 435.10 | 444.65 | 337 |
| 2nd Jun 2025 (Mon) | 445.70 | 446.20 | 445.60 | 446.30 | 748 |
| 30th May 2025 (Fri) | 457.20 | 457.20 | 448.30 | 449.55 | 7,037 |
| 29th May 2025 (Thu) | 451.50 | 452.20 | 447.50 | 447.25 | 6,576 |
| 28th May 2025 (Wed) | 465.10 | 465.10 | 452.20 | 452.10 | 5,481 |
| 27th May 2025 (Tue) | 463.50 | 463.50 | 454.50 | 455.35 | 5,974 |
| 26th May 2025 (Mon) | 456.50 | 456.50 | 456.50 | 456.50 | 0 |
| 23rd May 2025 (Fri) | 456.50 | 456.50 | 456.50 | 456.55 | 1 |
| 22nd May 2025 (Thu) | 461.00 | 461.30 | 461.00 | 462.70 | 3,428 |
| 21st May 2025 (Wed) | 459.40 | 463.15 | 459.40 | 463.15 | 0 |
| 20th May 2025 (Tue) | 458.05 | 459.40 | 458.05 | 459.40 | 1,658 |
| 19th May 2025 (Mon) | 450.80 | 457.90 | 450.80 | 458.05 | 817 |
| 16th May 2025 (Fri) | 459.20 | 459.20 | 459.20 | 460.25 | 796 |
| 15th May 2025 (Thu) | 464.00 | 464.00 | 463.20 | 459.50 | 117 |
| 14th May 2025 (Wed) | 467.00 | 467.00 | 463.60 | 465.70 | 13 |
| 13th May 2025 (Tue) | 464.20 | 464.60 | 464.20 | 463.60 | 95 |
| 12th May 2025 (Mon) | 472.40 | 473.10 | 472.40 | 467.10 | 283 |
| 9th May 2025 (Fri) | 463.60 | 463.90 | 463.60 | 463.90 | 79 |
| 8th May 2025 (Thu) | 461.30 | 461.30 | 460.20 | 459.95 | 4,350 |
| 7th May 2025 (Wed) | 465.90 | 465.90 | 463.50 | 459.95 | 4,201 |
| 6th May 2025 (Tue) | 464.20 | 464.20 | 464.20 | 462.25 | 206 |
| 5th May 2025 (Mon) | 467.90 | 467.90 | 467.90 | 467.90 | 0 |
| 2nd May 2025 (Fri) | 475.60 | 475.60 | 467.90 | 470.45 | 5 |
| 1st May 2025 (Thu) | 472.00 | 472.00 | 466.00 | 465.60 | 35 |
| 30th Apr 2025 (Wed) | 464.20 | 467.10 | 464.20 | 468.20 | 1,212 |
| 29th Apr 2025 (Tue) | 471.50 | 473.20 | 465.20 | 465.05 | 577 |
| 28th Apr 2025 (Mon) | 475.20 | 475.20 | 471.20 | 471.70 | 4,353 |
| 25th Apr 2025 (Fri) | 478.30 | 478.30 | 478.30 | 477.40 | 1,087 |
| 24th Apr 2025 (Thu) | 472.00 | 472.10 | 472.00 | 473.70 | 2,343 |
| 23rd Apr 2025 (Wed) | 472.40 | 472.40 | 472.40 | 472.00 | 209 |
| 22nd Apr 2025 (Tue) | 466.00 | 466.00 | 466.00 | 467.20 | 16,307 |
| 21st Apr 2025 (Mon) | 476.85 | 476.85 | 476.85 | 476.85 | 0 |
| 18th Apr 2025 (Fri) | 476.85 | 476.85 | 476.85 | 476.85 | 0 |
| 17th Apr 2025 (Thu) | 477.60 | 477.60 | 476.80 | 476.85 | 6 |
| 16th Apr 2025 (Wed) | 468.60 | 468.60 | 468.50 | 474.95 | 2 |