| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 445.20 | 445.90 | 445.20 | 448.05 | 8,907 |
| 12th Sep 2025 (Fri) | 441.20 | 442.00 | 441.20 | 445.40 | 8,635 |
| 11th Sep 2025 (Thu) | 441.30 | 441.30 | 440.30 | 440.60 | 733 |
| 10th Sep 2025 (Wed) | 441.20 | 441.20 | 439.10 | 439.10 | 678 |
| 9th Sep 2025 (Tue) | 439.90 | 439.90 | 439.90 | 441.20 | 3,369 |
| 8th Sep 2025 (Mon) | 439.60 | 439.65 | 439.60 | 439.65 | 56 |
| 5th Sep 2025 (Fri) | 442.30 | 442.30 | 441.30 | 439.60 | 608 |
| 4th Sep 2025 (Thu) | 443.25 | 443.25 | 441.00 | 441.00 | 2,365 |
| 3rd Sep 2025 (Wed) | 447.20 | 447.30 | 447.20 | 443.25 | 10,114 |
| 2nd Sep 2025 (Tue) | 444.30 | 447.90 | 444.30 | 446.80 | 5,852 |
| 1st Sep 2025 (Mon) | 449.70 | 452.40 | 443.10 | 446.10 | 72 |
| 29th Aug 2025 (Fri) | 444.80 | 446.40 | 444.80 | 445.05 | 3,482 |
| 28th Aug 2025 (Thu) | 442.90 | 443.10 | 442.80 | 442.65 | 1,374 |
| 27th Aug 2025 (Wed) | 445.75 | 446.65 | 445.75 | 446.65 | 2 |
| 26th Aug 2025 (Tue) | 451.30 | 451.30 | 451.20 | 445.75 | 5,302 |
| 25th Aug 2025 (Mon) | 449.50 | 449.50 | 449.50 | 449.50 | 0 |
| 22nd Aug 2025 (Fri) | 450.00 | 450.00 | 450.00 | 449.50 | 5,126 |
| 21st Aug 2025 (Thu) | 442.80 | 445.20 | 441.50 | 446.95 | 6,640 |
| 20th Aug 2025 (Wed) | 436.35 | 441.85 | 436.35 | 441.85 | 0 |
| 19th Aug 2025 (Tue) | 437.40 | 438.20 | 436.90 | 436.35 | 281 |
| 18th Aug 2025 (Mon) | 435.20 | 435.20 | 435.20 | 438.20 | 15 |
| 15th Aug 2025 (Fri) | 432.60 | 432.60 | 432.60 | 435.35 | 70 |
| 14th Aug 2025 (Thu) | 433.20 | 433.20 | 433.20 | 431.95 | 48 |
| 13th Aug 2025 (Wed) | 433.60 | 433.60 | 433.60 | 432.90 | 5,780 |
| 12th Aug 2025 (Tue) | 436.90 | 436.90 | 430.00 | 430.00 | 0 |
| 11th Aug 2025 (Mon) | 432.60 | 436.70 | 432.60 | 436.90 | 6,071 |
| 8th Aug 2025 (Fri) | 429.80 | 430.70 | 429.80 | 430.85 | 68 |
| 7th Aug 2025 (Thu) | 428.60 | 430.30 | 428.10 | 430.00 | 297 |
| 6th Aug 2025 (Wed) | 431.90 | 431.90 | 428.10 | 427.80 | 1,312 |
| 5th Aug 2025 (Tue) | 433.40 | 434.00 | 433.40 | 432.85 | 280 |
| 4th Aug 2025 (Mon) | 432.60 | 434.50 | 432.60 | 435.25 | 458 |
| 1st Aug 2025 (Fri) | 440.30 | 440.30 | 440.30 | 435.25 | 184 |
| 31st Jul 2025 (Thu) | 441.30 | 441.30 | 441.30 | 439.05 | 10,421 |
| 30th Jul 2025 (Wed) | 441.00 | 441.00 | 441.00 | 438.70 | 950 |
| 29th Jul 2025 (Tue) | 439.45 | 439.45 | 437.95 | 437.95 | 0 |
| 28th Jul 2025 (Mon) | 438.60 | 438.60 | 437.70 | 439.45 | 116 |
| 25th Jul 2025 (Fri) | 439.90 | 439.90 | 439.90 | 438.95 | 4,551 |
| 24th Jul 2025 (Thu) | 436.40 | 439.40 | 436.40 | 438.20 | 5,203 |
| 23rd Jul 2025 (Wed) | 438.90 | 438.90 | 437.50 | 436.60 | 6,084 |
| 22nd Jul 2025 (Tue) | 436.65 | 438.15 | 436.65 | 438.15 | 7 |
| 21st Jul 2025 (Mon) | 444.70 | 444.70 | 444.70 | 436.65 | 3,533 |
| 18th Jul 2025 (Fri) | 446.10 | 446.10 | 446.10 | 445.70 | 10,045 |
| 17th Jul 2025 (Thu) | 442.90 | 442.90 | 442.90 | 442.65 | 17,716 |
| 16th Jul 2025 (Wed) | 441.00 | 441.00 | 441.00 | 440.10 | 2,633 |