| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 438.60 | 439.80 | 438.60 | 441.15 | 105 |
| 16th Oct 2025 (Thu) | 438.70 | 440.70 | 438.70 | 440.45 | 5 |
| 15th Oct 2025 (Wed) | 440.60 | 441.40 | 440.50 | 439.10 | 11 |
| 14th Oct 2025 (Tue) | 436.80 | 438.80 | 436.80 | 440.15 | 3,392 |
| 13th Oct 2025 (Mon) | 437.00 | 439.80 | 435.10 | 436.75 | 12,919 |
| 10th Oct 2025 (Fri) | 441.60 | 441.60 | 436.10 | 434.45 | 7 |
| 9th Oct 2025 (Thu) | 443.00 | 443.00 | 443.00 | 445.00 | 1,000 |
| 8th Oct 2025 (Wed) | 439.80 | 439.90 | 439.80 | 441.85 | 13,429 |
| 7th Oct 2025 (Tue) | 438.65 | 439.10 | 438.65 | 439.10 | 7,073 |
| 6th Oct 2025 (Mon) | 441.25 | 441.25 | 438.65 | 438.65 | 27 |
| 3rd Oct 2025 (Fri) | 439.00 | 441.25 | 439.00 | 441.25 | 461 |
| 2nd Oct 2025 (Thu) | 435.40 | 435.40 | 435.40 | 439.00 | 269 |
| 1st Oct 2025 (Wed) | 432.40 | 432.40 | 432.40 | 431.70 | 108 |
| 30th Sep 2025 (Tue) | 437.30 | 437.30 | 436.70 | 436.95 | 8,543 |
| 29th Sep 2025 (Mon) | 438.60 | 438.60 | 438.60 | 438.75 | 2,689 |
| 26th Sep 2025 (Fri) | 441.10 | 441.10 | 440.90 | 440.90 | 4,765 |
| 25th Sep 2025 (Thu) | 436.95 | 441.10 | 436.95 | 441.10 | 4,153 |
| 24th Sep 2025 (Wed) | 434.00 | 434.00 | 434.00 | 436.95 | 3,193 |
| 23rd Sep 2025 (Tue) | 431.20 | 435.30 | 431.20 | 432.90 | 256 |
| 22nd Sep 2025 (Mon) | 437.90 | 437.90 | 432.40 | 432.75 | 17,874 |
| 19th Sep 2025 (Fri) | 443.20 | 443.20 | 441.00 | 439.45 | 2,719 |
| 18th Sep 2025 (Thu) | 441.95 | 441.95 | 441.10 | 441.10 | 5,523 |
| 17th Sep 2025 (Wed) | 450.30 | 450.30 | 441.95 | 441.95 | 2,352 |
| 16th Sep 2025 (Tue) | 447.20 | 447.20 | 447.20 | 450.30 | 11,806 |
| 15th Sep 2025 (Mon) | 445.20 | 445.90 | 445.20 | 448.05 | 8,907 |
| 12th Sep 2025 (Fri) | 441.20 | 442.00 | 441.20 | 445.40 | 8,635 |
| 11th Sep 2025 (Thu) | 441.30 | 441.30 | 440.30 | 440.60 | 733 |
| 10th Sep 2025 (Wed) | 441.20 | 441.20 | 439.10 | 439.10 | 678 |
| 9th Sep 2025 (Tue) | 439.90 | 439.90 | 439.90 | 441.20 | 3,369 |
| 8th Sep 2025 (Mon) | 439.60 | 439.65 | 439.60 | 439.65 | 56 |
| 5th Sep 2025 (Fri) | 442.30 | 442.30 | 441.30 | 439.60 | 608 |
| 4th Sep 2025 (Thu) | 443.25 | 443.25 | 441.00 | 441.00 | 2,365 |
| 3rd Sep 2025 (Wed) | 447.20 | 447.30 | 447.20 | 443.25 | 10,114 |
| 2nd Sep 2025 (Tue) | 444.30 | 447.90 | 444.30 | 446.80 | 5,852 |
| 1st Sep 2025 (Mon) | 449.70 | 452.40 | 443.10 | 446.10 | 72 |
| 29th Aug 2025 (Fri) | 444.80 | 446.40 | 444.80 | 445.05 | 3,482 |
| 28th Aug 2025 (Thu) | 442.90 | 443.10 | 442.80 | 442.65 | 1,374 |
| 27th Aug 2025 (Wed) | 445.75 | 446.65 | 445.75 | 446.65 | 2 |
| 26th Aug 2025 (Tue) | 451.30 | 451.30 | 451.20 | 445.75 | 5,302 |
| 25th Aug 2025 (Mon) | 449.50 | 449.50 | 449.50 | 449.50 | 0 |
| 22nd Aug 2025 (Fri) | 450.00 | 450.00 | 450.00 | 449.50 | 5,126 |
| 21st Aug 2025 (Thu) | 442.80 | 445.20 | 441.50 | 446.95 | 6,640 |
| 20th Aug 2025 (Wed) | 436.35 | 441.85 | 436.35 | 441.85 | 0 |
| 19th Aug 2025 (Tue) | 437.40 | 438.20 | 436.90 | 436.35 | 281 |