| Date | Open | High | Low | Close | Volume |
| 23rd May 2025 (Fri) | 456.50 | 456.50 | 456.50 | 456.55 | 1 |
| 22nd May 2025 (Thu) | 461.00 | 461.30 | 461.00 | 462.70 | 3,428 |
| 21st May 2025 (Wed) | 459.40 | 463.15 | 459.40 | 463.15 | 0 |
| 20th May 2025 (Tue) | 458.05 | 459.40 | 458.05 | 459.40 | 1,658 |
| 19th May 2025 (Mon) | 450.80 | 457.90 | 450.80 | 458.05 | 817 |
| 16th May 2025 (Fri) | 459.20 | 459.20 | 459.20 | 460.25 | 796 |
| 15th May 2025 (Thu) | 464.00 | 464.00 | 463.20 | 459.50 | 117 |
| 14th May 2025 (Wed) | 467.00 | 467.00 | 463.60 | 465.70 | 13 |
| 13th May 2025 (Tue) | 464.20 | 464.60 | 464.20 | 463.60 | 95 |
| 12th May 2025 (Mon) | 472.40 | 473.10 | 472.40 | 467.10 | 283 |
| 9th May 2025 (Fri) | 463.60 | 463.90 | 463.60 | 463.90 | 79 |
| 8th May 2025 (Thu) | 461.30 | 461.30 | 460.20 | 459.95 | 4,350 |
| 7th May 2025 (Wed) | 465.90 | 465.90 | 463.50 | 459.95 | 4,201 |
| 6th May 2025 (Tue) | 464.20 | 464.20 | 464.20 | 462.25 | 206 |
| 5th May 2025 (Mon) | 467.90 | 467.90 | 467.90 | 467.90 | 0 |
| 2nd May 2025 (Fri) | 475.60 | 475.60 | 467.90 | 470.45 | 5 |
| 1st May 2025 (Thu) | 472.00 | 472.00 | 466.00 | 465.60 | 35 |
| 30th Apr 2025 (Wed) | 464.20 | 467.10 | 464.20 | 468.20 | 1,212 |
| 29th Apr 2025 (Tue) | 471.50 | 473.20 | 465.20 | 465.05 | 577 |
| 28th Apr 2025 (Mon) | 475.20 | 475.20 | 471.20 | 471.70 | 4,353 |
| 25th Apr 2025 (Fri) | 478.30 | 478.30 | 478.30 | 477.40 | 1,087 |
| 24th Apr 2025 (Thu) | 472.00 | 472.10 | 472.00 | 473.70 | 2,343 |
| 23rd Apr 2025 (Wed) | 472.40 | 472.40 | 472.40 | 472.00 | 209 |
| 22nd Apr 2025 (Tue) | 466.00 | 466.00 | 466.00 | 467.20 | 16,307 |
| 21st Apr 2025 (Mon) | 476.85 | 476.85 | 476.85 | 476.85 | 0 |
| 18th Apr 2025 (Fri) | 476.85 | 476.85 | 476.85 | 476.85 | 0 |
| 17th Apr 2025 (Thu) | 477.60 | 477.60 | 476.80 | 476.85 | 6 |
| 16th Apr 2025 (Wed) | 468.60 | 468.60 | 468.50 | 474.95 | 2 |
| 15th Apr 2025 (Tue) | 473.40 | 473.40 | 470.90 | 470.10 | 82 |
| 14th Apr 2025 (Mon) | 475.80 | 476.50 | 475.80 | 475.95 | 14,888 |
| 11th Apr 2025 (Fri) | 475.10 | 476.10 | 472.70 | 480.20 | 1,096 |
| 10th Apr 2025 (Thu) | 490.10 | 490.10 | 490.10 | 477.00 | 150 |
| 9th Apr 2025 (Wed) | 467.80 | 473.70 | 467.80 | 474.00 | 20,881 |
| 8th Apr 2025 (Tue) | 478.70 | 479.90 | 478.20 | 476.10 | 4,449 |
| 7th Apr 2025 (Mon) | 470.80 | 480.00 | 470.80 | 475.60 | 1,460 |
| 4th Apr 2025 (Fri) | 474.80 | 474.80 | 467.40 | 469.80 | 4,609 |
| 3rd Apr 2025 (Thu) | 471.30 | 471.90 | 467.40 | 473.30 | 2,718 |
| 2nd Apr 2025 (Wed) | 484.30 | 484.30 | 483.25 | 483.25 | 0 |
| 1st Apr 2025 (Tue) | 477.60 | 477.60 | 475.60 | 484.30 | 18 |
| 31st Mar 2025 (Mon) | 477.10 | 477.10 | 476.20 | 478.55 | 4 |
| 28th Mar 2025 (Fri) | 473.50 | 473.60 | 473.50 | 474.35 | 9,618 |
| 27th Mar 2025 (Thu) | 474.40 | 475.00 | 467.90 | 474.25 | 3,070 |
| 26th Mar 2025 (Wed) | 478.80 | 480.50 | 477.40 | 477.70 | 5,836 |
| 25th Mar 2025 (Tue) | 481.05 | 481.05 | 479.60 | 479.60 | 0 |