| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 474.80 | 474.80 | 467.40 | 469.80 | 4,609 |
| 3rd Apr 2025 (Thu) | 471.30 | 471.90 | 467.40 | 473.30 | 2,718 |
| 2nd Apr 2025 (Wed) | 484.30 | 484.30 | 483.25 | 483.25 | 0 |
| 1st Apr 2025 (Tue) | 477.60 | 477.60 | 475.60 | 484.30 | 18 |
| 31st Mar 2025 (Mon) | 477.10 | 477.10 | 476.20 | 478.55 | 4 |
| 28th Mar 2025 (Fri) | 473.50 | 473.60 | 473.50 | 474.35 | 9,618 |
| 27th Mar 2025 (Thu) | 474.40 | 475.00 | 467.90 | 474.25 | 3,070 |
| 26th Mar 2025 (Wed) | 478.80 | 480.50 | 477.40 | 477.70 | 5,836 |
| 25th Mar 2025 (Tue) | 481.05 | 481.05 | 479.60 | 479.60 | 0 |
| 24th Mar 2025 (Mon) | 480.20 | 484.80 | 477.80 | 481.05 | 53 |
| 21st Mar 2025 (Fri) | 481.70 | 481.70 | 481.55 | 481.55 | 0 |
| 20th Mar 2025 (Thu) | 479.50 | 479.50 | 479.50 | 481.70 | 2,525 |
| 19th Mar 2025 (Wed) | 481.40 | 481.40 | 479.90 | 479.90 | 3,392 |
| 18th Mar 2025 (Tue) | 481.00 | 481.00 | 481.00 | 481.40 | 2,171 |
| 17th Mar 2025 (Mon) | 489.90 | 489.90 | 482.20 | 478.60 | 36,805 |
| 14th Mar 2025 (Fri) | 481.40 | 481.40 | 476.90 | 477.30 | 210 |
| 13th Mar 2025 (Thu) | 477.10 | 481.20 | 477.10 | 481.20 | 6,709 |
| 12th Mar 2025 (Wed) | 475.50 | 475.50 | 475.50 | 474.10 | 160 |
| 11th Mar 2025 (Tue) | 482.00 | 482.00 | 480.50 | 480.85 | 21,972 |
| 10th Mar 2025 (Mon) | 481.10 | 483.00 | 479.80 | 480.90 | 183 |
| 7th Mar 2025 (Fri) | 479.15 | 480.75 | 479.15 | 480.75 | 2,942 |
| 6th Mar 2025 (Thu) | 480.00 | 480.20 | 479.30 | 479.15 | 8,614 |
| 5th Mar 2025 (Wed) | 478.70 | 478.70 | 478.70 | 480.45 | 96 |
| 4th Mar 2025 (Tue) | 476.80 | 480.80 | 476.80 | 473.65 | 158 |
| 3rd Mar 2025 (Mon) | 488.20 | 489.00 | 483.60 | 483.35 | 8,279 |
| 28th Feb 2025 (Fri) | 501.75 | 501.75 | 492.80 | 492.80 | 200 |
| 27th Feb 2025 (Thu) | 505.25 | 505.25 | 502.75 | 501.75 | 2,703 |
| 26th Feb 2025 (Wed) | 506.25 | 506.25 | 502.625 | 502.625 | 21 |
| 25th Feb 2025 (Tue) | 512.50 | 516.75 | 512.25 | 506.25 | 4,140 |
| 24th Feb 2025 (Mon) | 514.75 | 515.75 | 512.50 | 510.875 | 678 |
| 21st Feb 2025 (Fri) | 517.50 | 519.50 | 515.75 | 517.75 | 22 |
| 20th Feb 2025 (Thu) | 521.25 | 521.50 | 519.50 | 520.50 | 4,531 |
| 19th Feb 2025 (Wed) | 524.25 | 524.25 | 524.25 | 526.875 | 37,013 |
| 18th Feb 2025 (Tue) | 515.625 | 522.125 | 515.625 | 522.125 | 85 |
| 17th Feb 2025 (Mon) | 522.25 | 522.25 | 522.25 | 515.625 | 8,813 |
| 14th Feb 2025 (Fri) | 518.125 | 519.875 | 518.125 | 519.875 | 3 |
| 13th Feb 2025 (Thu) | 520.25 | 520.25 | 518.125 | 518.125 | 1,947 |
| 12th Feb 2025 (Wed) | 520.75 | 520.75 | 518.75 | 520.25 | 2,318 |
| 11th Feb 2025 (Tue) | 527.50 | 527.50 | 524.50 | 526.00 | 4,567 |
| 10th Feb 2025 (Mon) | 528.00 | 528.00 | 520.75 | 525.00 | 2,565 |
| 7th Feb 2025 (Fri) | 522.50 | 523.00 | 519.75 | 520.50 | 1,998 |
| 6th Feb 2025 (Thu) | 522.25 | 523.50 | 519.50 | 523.125 | 146 |
| 5th Feb 2025 (Wed) | 520.75 | 521.75 | 516.00 | 517.375 | 1,053 |