| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 440.45 | 440.45 | 440.45 | 440.45 | 0 |
| 25th Dec 2025 (Thu) | 440.45 | 440.45 | 440.45 | 440.45 | 0 |
| 24th Dec 2025 (Wed) | 439.00 | 439.00 | 439.00 | 440.45 | 12 |
| 23rd Dec 2025 (Tue) | 438.00 | 438.40 | 437.70 | 438.90 | 98 |
| 22nd Dec 2025 (Mon) | 438.80 | 438.80 | 437.60 | 438.35 | 2,532 |
| 19th Dec 2025 (Fri) | 437.90 | 437.90 | 437.30 | 437.30 | 742 |
| 18th Dec 2025 (Thu) | 437.80 | 437.90 | 437.80 | 437.90 | 0 |
| 17th Dec 2025 (Wed) | 442.40 | 442.40 | 439.00 | 437.80 | 654 |
| 16th Dec 2025 (Tue) | 444.20 | 444.20 | 438.50 | 438.50 | 0 |
| 15th Dec 2025 (Mon) | 448.10 | 448.10 | 448.10 | 444.20 | 1,623 |
| 12th Dec 2025 (Fri) | 453.50 | 453.50 | 452.50 | 450.45 | 105 |
| 11th Dec 2025 (Thu) | 454.30 | 454.30 | 451.80 | 451.80 | 0 |
| 10th Dec 2025 (Wed) | 453.70 | 454.30 | 453.70 | 454.30 | 0 |
| 9th Dec 2025 (Tue) | 455.10 | 455.10 | 453.70 | 453.70 | 0 |
| 8th Dec 2025 (Mon) | 457.40 | 457.40 | 457.40 | 455.10 | 2,313 |
| 5th Dec 2025 (Fri) | 460.10 | 460.90 | 460.10 | 459.40 | 1,828 |
| 4th Dec 2025 (Thu) | 459.00 | 459.00 | 459.00 | 460.50 | 7,218 |
| 3rd Dec 2025 (Wed) | 468.20 | 468.20 | 460.75 | 460.75 | 4,309 |
| 2nd Dec 2025 (Tue) | 467.00 | 467.00 | 466.80 | 468.20 | 5,283 |
| 1st Dec 2025 (Mon) | 466.90 | 466.90 | 466.90 | 467.15 | 1,119 |
| 28th Nov 2025 (Fri) | 466.20 | 468.15 | 466.20 | 468.15 | 458 |
| 27th Nov 2025 (Thu) | 466.05 | 466.20 | 466.05 | 466.20 | 0 |
| 26th Nov 2025 (Wed) | 466.10 | 468.50 | 466.10 | 466.05 | 2,042 |
| 25th Nov 2025 (Tue) | 464.80 | 466.20 | 464.40 | 463.60 | 793 |
| 24th Nov 2025 (Mon) | 466.10 | 466.10 | 466.10 | 466.45 | 1,069 |
| 21st Nov 2025 (Fri) | 466.00 | 466.00 | 466.00 | 465.45 | 6 |
| 20th Nov 2025 (Thu) | 472.20 | 472.20 | 469.10 | 468.70 | 2,251 |
| 19th Nov 2025 (Wed) | 474.30 | 474.30 | 474.30 | 473.65 | 1,964 |
| 18th Nov 2025 (Tue) | 476.20 | 479.00 | 476.20 | 478.50 | 49 |
| 17th Nov 2025 (Mon) | 467.50 | 469.80 | 466.90 | 472.45 | 1,300 |
| 14th Nov 2025 (Fri) | 473.50 | 473.50 | 473.50 | 473.30 | 3,314 |
| 13th Nov 2025 (Thu) | 470.70 | 470.70 | 470.70 | 470.00 | 501 |
| 12th Nov 2025 (Wed) | 470.80 | 473.20 | 467.40 | 469.30 | 1,061 |
| 11th Nov 2025 (Tue) | 466.35 | 469.75 | 466.35 | 469.75 | 5,635 |
| 10th Nov 2025 (Mon) | 466.80 | 468.40 | 466.60 | 466.35 | 1,239 |
| 7th Nov 2025 (Fri) | 463.50 | 465.80 | 463.40 | 463.40 | 2,258 |
| 6th Nov 2025 (Thu) | 474.20 | 474.20 | 472.00 | 464.15 | 3,900 |
| 5th Nov 2025 (Wed) | 473.90 | 474.40 | 473.90 | 475.55 | 5,455 |
| 4th Nov 2025 (Tue) | 471.20 | 474.20 | 470.50 | 469.95 | 5,735 |
| 3rd Nov 2025 (Mon) | 466.10 | 468.40 | 451.80 | 467.65 | 2,756 |
| 31st Oct 2025 (Fri) | 460.00 | 460.00 | 460.00 | 462.60 | 2,500 |
| 30th Oct 2025 (Thu) | 457.60 | 464.00 | 457.60 | 461.85 | 2,967 |
| 29th Oct 2025 (Wed) | 457.70 | 458.30 | 456.20 | 458.45 | 463 |
| 28th Oct 2025 (Tue) | 454.30 | 457.10 | 452.90 | 456.75 | 1,293 |