| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 432.10 | 432.10 | 432.10 | 433.35 | 18,383 |
| 5th Feb 2026 (Thu) | 432.00 | 432.00 | 429.40 | 434.60 | 27,324 |
| 4th Feb 2026 (Wed) | 423.70 | 430.00 | 423.70 | 426.45 | 6,929 |
| 3rd Feb 2026 (Tue) | 425.90 | 428.20 | 425.90 | 425.50 | 935 |
| 2nd Feb 2026 (Mon) | 422.60 | 424.80 | 422.60 | 424.80 | 23,915 |
| 30th Jan 2026 (Fri) | 422.20 | 425.90 | 422.20 | 424.85 | 2,399 |
| 29th Jan 2026 (Thu) | 428.80 | 430.60 | 428.80 | 426.95 | 30,661 |
| 28th Jan 2026 (Wed) | 431.20 | 431.40 | 428.90 | 429.90 | 17,912 |
| 27th Jan 2026 (Tue) | 430.30 | 430.30 | 428.80 | 430.15 | 12,283 |
| 26th Jan 2026 (Mon) | 433.90 | 433.90 | 428.85 | 428.85 | 39,699 |
| 23rd Jan 2026 (Fri) | 439.70 | 439.70 | 432.30 | 433.90 | 25,584 |
| 22nd Jan 2026 (Thu) | 435.40 | 435.80 | 435.40 | 434.60 | 25,617 |
| 21st Jan 2026 (Wed) | 434.70 | 436.30 | 433.40 | 434.05 | 6,402 |
| 20th Jan 2026 (Tue) | 432.90 | 432.90 | 432.90 | 433.50 | 1,507 |
| 19th Jan 2026 (Mon) | 437.30 | 444.60 | 437.30 | 438.35 | 9,788 |
| 16th Jan 2026 (Fri) | 439.00 | 439.00 | 439.00 | 439.95 | 10,792 |
| 15th Jan 2026 (Thu) | 433.60 | 433.60 | 433.60 | 437.15 | 1,245 |
| 14th Jan 2026 (Wed) | 435.90 | 435.90 | 435.40 | 433.15 | 3,268 |
| 13th Jan 2026 (Tue) | 444.35 | 444.35 | 435.65 | 435.65 | 0 |
| 12th Jan 2026 (Mon) | 443.80 | 443.80 | 443.30 | 444.35 | 11,592 |
| 9th Jan 2026 (Fri) | 447.20 | 447.20 | 444.55 | 444.55 | 0 |
| 8th Jan 2026 (Thu) | 445.80 | 447.40 | 445.80 | 447.20 | 3,989 |
| 7th Jan 2026 (Wed) | 442.75 | 444.90 | 442.75 | 444.90 | 23,918 |
| 6th Jan 2026 (Tue) | 437.50 | 443.10 | 437.20 | 442.75 | 29,371 |
| 5th Jan 2026 (Mon) | 437.90 | 439.10 | 437.90 | 437.90 | 1,780 |
| 2nd Jan 2026 (Fri) | 436.60 | 437.10 | 436.60 | 432.30 | 3,101 |
| 1st Jan 2026 (Thu) | 437.95 | 437.95 | 437.95 | 437.95 | 0 |
| 31st Dec 2025 (Wed) | 436.40 | 437.20 | 436.40 | 437.95 | 717 |
| 30th Dec 2025 (Tue) | 439.90 | 439.90 | 439.90 | 438.55 | 2,257 |
| 29th Dec 2025 (Mon) | 440.60 | 440.60 | 440.60 | 439.70 | 2,305 |
| 26th Dec 2025 (Fri) | 440.45 | 440.45 | 440.45 | 440.45 | 0 |
| 25th Dec 2025 (Thu) | 440.45 | 440.45 | 440.45 | 440.45 | 0 |
| 24th Dec 2025 (Wed) | 439.00 | 439.00 | 439.00 | 440.45 | 12 |
| 23rd Dec 2025 (Tue) | 438.00 | 438.40 | 437.70 | 438.90 | 98 |
| 22nd Dec 2025 (Mon) | 438.80 | 438.80 | 437.60 | 438.35 | 2,532 |
| 19th Dec 2025 (Fri) | 437.90 | 437.90 | 437.30 | 437.30 | 742 |
| 18th Dec 2025 (Thu) | 437.80 | 437.90 | 437.80 | 437.90 | 0 |
| 17th Dec 2025 (Wed) | 442.40 | 442.40 | 439.00 | 437.80 | 654 |
| 16th Dec 2025 (Tue) | 444.20 | 444.20 | 438.50 | 438.50 | 0 |
| 15th Dec 2025 (Mon) | 448.10 | 448.10 | 448.10 | 444.20 | 1,623 |
| 12th Dec 2025 (Fri) | 453.50 | 453.50 | 452.50 | 450.45 | 105 |
| 11th Dec 2025 (Thu) | 454.30 | 454.30 | 451.80 | 451.80 | 0 |
| 10th Dec 2025 (Wed) | 453.70 | 454.30 | 453.70 | 454.30 | 0 |
| 9th Dec 2025 (Tue) | 455.10 | 455.10 | 453.70 | 453.70 | 0 |
| 8th Dec 2025 (Mon) | 457.40 | 457.40 | 457.40 | 455.10 | 2,313 |