| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 471.15 | 471.15 | 471.15 | 471.15 | 0 |
| 2nd Apr 2026 (Thu) | 475.50 | 477.00 | 471.20 | 471.15 | 468,224 |
| 1st Apr 2026 (Wed) | 471.80 | 472.20 | 464.00 | 464.85 | 146,329 |
| 31st Mar 2026 (Tue) | 473.50 | 474.90 | 472.60 | 476.45 | 184,894 |
| 30th Mar 2026 (Mon) | 474.60 | 477.00 | 473.40 | 476.35 | 236,076 |
| 27th Mar 2026 (Fri) | 477.00 | 477.90 | 473.60 | 476.25 | 150,242 |
| 26th Mar 2026 (Thu) | 473.50 | 473.60 | 470.00 | 474.80 | 86,524 |
| 25th Mar 2026 (Wed) | 464.30 | 468.90 | 462.10 | 467.90 | 69,267 |
| 24th Mar 2026 (Tue) | 462.60 | 468.10 | 462.60 | 467.30 | 56,826 |
| 23rd Mar 2026 (Mon) | 476.10 | 480.80 | 461.30 | 465.20 | 190,724 |
| 20th Mar 2026 (Fri) | 470.60 | 472.00 | 469.60 | 470.05 | 52,740 |
| 19th Mar 2026 (Thu) | 469.40 | 476.30 | 467.80 | 469.50 | 179,033 |
| 18th Mar 2026 (Wed) | 459.90 | 465.70 | 456.90 | 465.80 | 94,078 |
| 17th Mar 2026 (Tue) | 462.00 | 462.00 | 458.70 | 459.85 | 41,554 |
| 16th Mar 2026 (Mon) | 471.10 | 471.30 | 462.80 | 463.00 | 82,458 |
| 13th Mar 2026 (Fri) | 471.60 | 473.90 | 467.40 | 473.65 | 142,676 |
| 12th Mar 2026 (Thu) | 465.90 | 473.80 | 465.90 | 469.20 | 153,058 |
| 11th Mar 2026 (Wed) | 463.10 | 465.40 | 462.00 | 465.90 | 43,367 |
| 10th Mar 2026 (Tue) | 457.50 | 461.10 | 455.60 | 458.05 | 35,857 |
| 9th Mar 2026 (Mon) | 471.10 | 479.70 | 461.20 | 461.95 | 130,037 |
| 6th Mar 2026 (Fri) | 455.80 | 463.90 | 455.70 | 459.10 | 100,388 |
| 5th Mar 2026 (Thu) | 447.70 | 447.70 | 447.70 | 453.05 | 5,897 |
| 4th Mar 2026 (Wed) | 449.70 | 449.70 | 445.00 | 445.25 | 5,559 |
| 3rd Mar 2026 (Tue) | 449.70 | 454.30 | 448.60 | 448.00 | 9,450 |
| 2nd Mar 2026 (Mon) | 451.80 | 452.20 | 446.30 | 446.30 | 7,119 |
| 27th Feb 2026 (Fri) | 444.40 | 444.70 | 444.40 | 443.55 | 6,247 |
| 26th Feb 2026 (Thu) | 442.00 | 442.00 | 440.70 | 441.20 | 5,797 |
| 25th Feb 2026 (Wed) | 438.10 | 438.10 | 437.75 | 437.75 | 0 |
| 24th Feb 2026 (Tue) | 438.70 | 438.70 | 438.70 | 438.10 | 20,902 |
| 23rd Feb 2026 (Mon) | 438.30 | 440.30 | 438.30 | 441.35 | 1,432 |
| 20th Feb 2026 (Fri) | 436.40 | 442.50 | 436.40 | 439.15 | 4,777 |
| 19th Feb 2026 (Thu) | 436.30 | 436.70 | 435.00 | 435.75 | 16,721 |
| 18th Feb 2026 (Wed) | 432.30 | 432.30 | 431.80 | 432.45 | 229 |
| 17th Feb 2026 (Tue) | 431.20 | 432.10 | 431.20 | 430.75 | 3,051 |
| 16th Feb 2026 (Mon) | 433.90 | 433.90 | 433.90 | 432.55 | 1,905 |
| 13th Feb 2026 (Fri) | 432.90 | 432.90 | 432.90 | 431.45 | 236 |
| 12th Feb 2026 (Thu) | 430.90 | 430.90 | 430.70 | 432.45 | 13,533 |
| 11th Feb 2026 (Wed) | 425.60 | 427.00 | 425.30 | 426.00 | 132,201 |
| 10th Feb 2026 (Tue) | 428.35 | 428.35 | 428.15 | 428.15 | 9,866 |
| 9th Feb 2026 (Mon) | 428.10 | 428.50 | 427.30 | 428.35 | 6,855 |
| 6th Feb 2026 (Fri) | 432.10 | 432.10 | 432.10 | 433.35 | 18,383 |
| 5th Feb 2026 (Thu) | 432.00 | 432.00 | 429.40 | 434.60 | 27,324 |