| Date | Open | High | Low | Close | Volume |
| 13th Mar 2026 (Fri) | 471.60 | 471.60 | 469.20 | 469.20 | 50,121 |
| 12th Mar 2026 (Thu) | 465.90 | 473.80 | 465.90 | 469.20 | 153,058 |
| 11th Mar 2026 (Wed) | 463.10 | 465.40 | 462.00 | 465.90 | 43,367 |
| 10th Mar 2026 (Tue) | 457.50 | 461.10 | 455.60 | 458.05 | 35,857 |
| 9th Mar 2026 (Mon) | 471.10 | 479.70 | 461.20 | 461.95 | 130,037 |
| 6th Mar 2026 (Fri) | 455.80 | 463.90 | 455.70 | 459.10 | 100,388 |
| 5th Mar 2026 (Thu) | 447.70 | 447.70 | 447.70 | 453.05 | 5,897 |
| 4th Mar 2026 (Wed) | 449.70 | 449.70 | 445.00 | 445.25 | 5,559 |
| 3rd Mar 2026 (Tue) | 449.70 | 454.30 | 448.60 | 448.00 | 9,450 |
| 2nd Mar 2026 (Mon) | 451.80 | 452.20 | 446.30 | 446.30 | 7,119 |
| 27th Feb 2026 (Fri) | 444.40 | 444.70 | 444.40 | 443.55 | 6,247 |
| 26th Feb 2026 (Thu) | 442.00 | 442.00 | 440.70 | 441.20 | 5,797 |
| 25th Feb 2026 (Wed) | 438.10 | 438.10 | 437.75 | 437.75 | 0 |
| 24th Feb 2026 (Tue) | 438.70 | 438.70 | 438.70 | 438.10 | 20,902 |
| 23rd Feb 2026 (Mon) | 438.30 | 440.30 | 438.30 | 441.35 | 1,432 |
| 20th Feb 2026 (Fri) | 436.40 | 442.50 | 436.40 | 439.15 | 4,777 |
| 19th Feb 2026 (Thu) | 436.30 | 436.70 | 435.00 | 435.75 | 16,721 |
| 18th Feb 2026 (Wed) | 432.30 | 432.30 | 431.80 | 432.45 | 229 |
| 17th Feb 2026 (Tue) | 431.20 | 432.10 | 431.20 | 430.75 | 3,051 |
| 16th Feb 2026 (Mon) | 433.90 | 433.90 | 433.90 | 432.55 | 1,905 |
| 13th Feb 2026 (Fri) | 432.90 | 432.90 | 432.90 | 431.45 | 236 |
| 12th Feb 2026 (Thu) | 430.90 | 430.90 | 430.70 | 432.45 | 13,533 |
| 11th Feb 2026 (Wed) | 425.60 | 427.00 | 425.30 | 426.00 | 132,201 |
| 10th Feb 2026 (Tue) | 428.35 | 428.35 | 428.15 | 428.15 | 9,866 |
| 9th Feb 2026 (Mon) | 428.10 | 428.50 | 427.30 | 428.35 | 6,855 |
| 6th Feb 2026 (Fri) | 432.10 | 432.10 | 432.10 | 433.35 | 18,383 |
| 5th Feb 2026 (Thu) | 432.00 | 432.00 | 429.40 | 434.60 | 27,324 |
| 4th Feb 2026 (Wed) | 423.70 | 430.00 | 423.70 | 426.45 | 6,929 |
| 3rd Feb 2026 (Tue) | 425.90 | 428.20 | 425.90 | 425.50 | 935 |
| 2nd Feb 2026 (Mon) | 422.60 | 424.80 | 422.60 | 424.80 | 23,915 |
| 30th Jan 2026 (Fri) | 422.20 | 425.90 | 422.20 | 424.85 | 2,399 |
| 29th Jan 2026 (Thu) | 428.80 | 430.60 | 428.80 | 426.95 | 30,661 |
| 28th Jan 2026 (Wed) | 431.20 | 431.40 | 428.90 | 429.90 | 17,912 |
| 27th Jan 2026 (Tue) | 430.30 | 430.30 | 428.80 | 430.15 | 12,283 |
| 26th Jan 2026 (Mon) | 433.90 | 433.90 | 428.85 | 428.85 | 39,699 |
| 23rd Jan 2026 (Fri) | 439.70 | 439.70 | 432.30 | 433.90 | 25,584 |
| 22nd Jan 2026 (Thu) | 435.40 | 435.80 | 435.40 | 434.60 | 25,617 |
| 21st Jan 2026 (Wed) | 434.70 | 436.30 | 433.40 | 434.05 | 6,402 |
| 20th Jan 2026 (Tue) | 432.90 | 432.90 | 432.90 | 433.50 | 1,507 |
| 19th Jan 2026 (Mon) | 437.30 | 444.60 | 437.30 | 438.35 | 9,788 |
| 16th Jan 2026 (Fri) | 439.00 | 439.00 | 439.00 | 439.95 | 10,792 |
| 15th Jan 2026 (Thu) | 433.60 | 433.60 | 433.60 | 437.15 | 1,245 |
| 14th Jan 2026 (Wed) | 435.90 | 435.90 | 435.40 | 433.15 | 3,268 |
| 13th Jan 2026 (Tue) | 444.35 | 444.35 | 435.65 | 435.65 | 0 |