| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,000 | £102.62 | Ordinary |
15:14:44 - 12-Mar-25 |
| Unknown* | 9,000 | £102.437 | Ordinary |
11:55:13 - 12-Mar-25 |
| Unknown* | 1,000 | £102.69 | Ordinary |
09:30:10 - 12-Mar-25 |
| Unknown* | 3,000 | £101.742 | Ordinary |
08:48:23 - 12-Mar-25 |
| Unknown* | 2,000 | £101.742 | Ordinary |
08:47:48 - 12-Mar-25 |
| Unknown* | 21,000 | £102.72 | Ordinary |
13:39:51 - 11-Mar-25 |
| Unknown* | 4,000 | £102.11 | Ordinary |
11:06:25 - 11-Mar-25 |
| Unknown* | 403,000 | £101.68462 | OTC Trade |
06:16:03 - 11-Mar-25 |
| Unknown* | 5,000 | £102.844 | Ordinary |
16:13:13 - 10-Mar-25 |
| Unknown* | 2,000 | £102.189 | Ordinary |
11:22:46 - 10-Mar-25 |
| Unknown* | 1,000 | £102.251 | Ordinary |
08:35:48 - 10-Mar-25 |
| Unknown* | 23,000 | £102.741 | Ordinary |
15:40:48 - 07-Mar-25 |
| Unknown* | 15,000 | £101.863 | Ordinary |
08:18:21 - 07-Mar-25 |
| Unknown* | 3,000 | £102.296 | Ordinary |
10:07:47 - 06-Mar-25 |
| Unknown* | 5,000 | £102.7855 | Ordinary |
12:09:01 - 05-Mar-25 |
| Unknown* | 8,000 | £102.82 | Ordinary |
11:54:27 - 05-Mar-25 |
| Unknown* | 4,000 | £101.94 | Ordinary |
11:04:25 - 05-Mar-25 |
| Unknown* | 2,000 | £102.7355 | Ordinary |
10:10:57 - 05-Mar-25 |
| Unknown* | 10,000 | £101.7055 | Ordinary |
09:01:18 - 05-Mar-25 |
| Unknown* | 10,000 | £101.96 | Ordinary |
09:01:10 - 05-Mar-25 |
| Unknown* | 400,000 | £102.374 | OTC Trade |
08:02:52 - 05-Mar-25 |
| Unknown* | 5,000 | £103.576 | Ordinary |
16:00:56 - 04-Mar-25 |
| Unknown* | 4,000 | £103.534 | Ordinary |
11:46:42 - 04-Mar-25 |
| Unknown* | 20,000 | £104.25 | Ordinary |
14:17:17 - 03-Mar-25 |
| Unknown* | 10,000 | £103.276 | Ordinary |
11:41:21 - 03-Mar-25 |
| Unknown* | 35,000 | £102.20 | Ordinary |
09:14:23 - 03-Mar-25 |
| Unknown* | 19,000 | £103.261 | Ordinary |
09:31:43 - 28-Feb-25 |
| Unknown* | 20,000 | £103.776 | Ordinary |
08:11:22 - 28-Feb-25 |
| Unknown* | 20,000 | £103.733 | Ordinary |
08:18:38 - 27-Feb-25 |
| Unknown* | 26,000 | £103.45 | Ordinary |
14:34:59 - 26-Feb-25 |
| Unknown* | 26,000 | £103.35 | Ordinary |
14:34:46 - 26-Feb-25 |
| Unknown* | 9,000 | £103.783 | Ordinary |
14:12:04 - 26-Feb-25 |
| Unknown* | 3,000 | £103.70 | Ordinary |
09:32:55 - 26-Feb-25 |
| Unknown* | 7,000 | £103.07 | Ordinary |
09:32:14 - 26-Feb-25 |
| Unknown* | 12,000 | £103.062 | Ordinary |
09:31:50 - 26-Feb-25 |
| Unknown* | 28,000 | £103.40 | Ordinary |
12:38:02 - 25-Feb-25 |
| Unknown* | 7,000 | £102.965 | Ordinary |
12:10:54 - 25-Feb-25 |
| Unknown* | 1,000 | £103.604 | Ordinary |
09:46:26 - 25-Feb-25 |
| Unknown* | 25,000 | £103.618 | SI Trade |
16:01:19 - 31-Jan-25 |