Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Glaxosmsc 5.25% (AG99) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £104.74 Ordinary
 14:07:08 - 02-Mar-26
Unknown* 0 £104.77 Ordinary
 13:39:58 - 02-Mar-26
Unknown* 0 £105.343 Ordinary
 14:35:18 - 27-Feb-26
Unknown* 0 £105.316 Ordinary
 13:31:38 - 27-Feb-26
Unknown* 0 £105.3052 Ordinary
 15:37:17 - 26-Feb-26
Unknown* 0 £105.3052 Ordinary
 15:11:27 - 26-Feb-26
Unknown* 0 £105.2552 Ordinary
 13:46:32 - 26-Feb-26
Unknown* 0 £105.2552 Ordinary
 13:38:42 - 26-Feb-26
Unknown* 0 £105.2552 Ordinary
 13:32:09 - 26-Feb-26
Unknown* 0 £105.166 Ordinary
 11:14:35 - 26-Feb-26
Unknown* 0 £105.166 Ordinary
 16:22:24 - 25-Feb-26
Unknown* 0 £105.193 Ordinary
 15:10:48 - 25-Feb-26
Unknown* 0 £104.77 Ordinary
 08:27:12 - 25-Feb-26
Unknown* 0 £104.77 Ordinary
 08:27:11 - 25-Feb-26
Unknown* 0 £105.193 Ordinary
 15:24:57 - 24-Feb-26
Unknown* 0 £105.243 Ordinary
 15:15:57 - 24-Feb-26
Unknown* 0 £105.243 Ordinary
 15:11:15 - 24-Feb-26
Unknown* 0 £105.243 Ordinary
 15:05:14 - 24-Feb-26
Unknown* 0 £105.243 Ordinary
 15:03:57 - 24-Feb-26
Unknown* 0 £105.343 Ordinary
 11:07:03 - 24-Feb-26
Unknown* 0 £105.343 Ordinary
 10:57:12 - 24-Feb-26
Unknown* 0 £105.25 Ordinary
 10:31:19 - 24-Feb-26
Unknown* 0 £105.25 Ordinary
 10:21:42 - 24-Feb-26
Unknown* 0 £104.994 OTC Trade
 09:56:36 - 24-Feb-26
Unknown* 0 £105.108 Ordinary
 16:09:27 - 23-Feb-26
Unknown* 0 £105.066 Ordinary
 13:46:23 - 23-Feb-26
Unknown* 0 £104.749 OTC Trade
 13:15:22 - 23-Feb-26
Unknown* 0 £105.045 Ordinary
 12:07:31 - 20-Feb-26
Unknown* 0 £105.045 Ordinary
 12:01:49 - 20-Feb-26
Unknown* 0 £105.06975 Ordinary
 11:59:32 - 20-Feb-26
Unknown* 0 £105.0725 Ordinary
 11:56:35 - 20-Feb-26
Unknown* 0 £105.043 Ordinary
 11:48:02 - 20-Feb-26
Unknown* 0 £105.045 Ordinary
 11:43:56 - 20-Feb-26
Unknown* 0 £105.045 Ordinary
 09:54:25 - 20-Feb-26
Unknown* 0 £105.087 Ordinary
 08:41:40 - 20-Feb-26
Unknown* 0 £104.789 Ordinary
 14:04:51 - 19-Feb-26
Unknown* 0 £104.789 Ordinary
 13:56:28 - 19-Feb-26
Unknown* 0 £104.789 Ordinary
 13:24:35 - 19-Feb-26
Unknown* 0 £104.519 OTC Trade
 11:53:33 - 19-Feb-26
Unknown* 0 £104.739 Ordinary
 10:22:01 - 19-Feb-26
Unknown* 0 £104.532 OTC Trade
 09:58:52 - 19-Feb-26
Unknown* 0 £104.887 Ordinary
 09:00:30 - 18-Feb-26
Unknown* 0 £104.65135 Ordinary
 08:27:29 - 18-Feb-26
Unknown* 0 £104.65135 Ordinary
 08:27:29 - 18-Feb-26
Unknown* 0 £104.65 Ordinary
 08:22:18 - 18-Feb-26
Unknown* 0 £104.866 Ordinary
 16:26:06 - 17-Feb-26
Unknown* 0 £104.85 Ordinary
 09:32:05 - 17-Feb-26
Unknown* 0 £104.73256 Ordinary
 14:35:12 - 16-Feb-26
Unknown* 0 £104.73256 Ordinary
 14:34:04 - 16-Feb-26
Unknown* 0 £104.73256 Ordinary
 14:30:39 - 16-Feb-26
Unknown* 0 £104.375 Ordinary
 14:24:26 - 16-Feb-26
Unknown* 0 £104.3435 Ordinary
 13:47:02 - 16-Feb-26
Unknown* 0 £104.599 OTC Trade
 13:41:48 - 16-Feb-26
Unknown* 0 £104.63 Ordinary
 11:02:49 - 16-Feb-26
Unknown* 0 £104.639 Ordinary
 11:01:45 - 16-Feb-26
Unknown* 0 £104.639 Ordinary
 09:59:45 - 16-Feb-26
Unknown* 0 £104.689 Ordinary
 09:53:25 - 16-Feb-26
Unknown* 0 £104.7175 Ordinary
 16:25:28 - 13-Feb-26
Unknown* 0 £104.297 OTC Trade
 14:36:45 - 13-Feb-26
Unknown* 0 £104.85 Ordinary
 10:47:09 - 13-Feb-26
Unknown* 0 £104.359 OTC Trade
 08:00:43 - 13-Feb-26
Unknown* 0 £104.68622 Ordinary
 16:03:09 - 12-Feb-26
Unknown* 0 £104.6187 Ordinary
 10:39:50 - 12-Feb-26
Unknown* 0 £104.065 Ordinary
 13:55:51 - 11-Feb-26
Unknown* 0 £104.49 Ordinary
 12:51:44 - 11-Feb-26
Unknown* 0 £104.51109 Ordinary
 12:50:23 - 11-Feb-26
Unknown* 0 £104.1375 Ordinary
 11:10:31 - 11-Feb-26
Unknown* 0 £104.55 Ordinary
 10:08:13 - 11-Feb-26
Unknown* 0 £104.55 Ordinary
 10:05:23 - 11-Feb-26
Unknown* 0 £104.45 Ordinary
 09:55:57 - 11-Feb-26
Unknown* 0 £104.0875 Ordinary
 08:27:07 - 11-Feb-26
Unknown* 0 £104.12 Ordinary
 08:23:23 - 11-Feb-26
Unknown* 0 £104.60 Ordinary
 14:26:58 - 10-Feb-26
Unknown* 0 £104.35 Ordinary
 11:57:47 - 10-Feb-26
Unknown* 0 £104.624 Ordinary
 11:18:41 - 10-Feb-26
Unknown* 0 £104.12 Ordinary
 09:17:06 - 10-Feb-26
Unknown* 0 £103.836 OTC Trade
 13:06:20 - 09-Feb-26
Unknown* 0 £104.424 Ordinary
 10:30:49 - 09-Feb-26
Unknown* 0 £104.555 Ordinary
 08:07:54 - 09-Feb-26
Unknown* 0 £104.134 OTC Trade
 14:33:07 - 06-Feb-26
Unknown* 0 £104.59 Ordinary
 11:53:08 - 06-Feb-26
Unknown* 0 £104.40 Ordinary
 11:52:08 - 06-Feb-26
Unknown* 0 £104.487 Ordinary
 10:44:45 - 06-Feb-26
Unknown* 0 £104.12 Ordinary
 10:04:37 - 06-Feb-26
Unknown* 0 £104.40 Ordinary
 09:07:47 - 06-Feb-26
Unknown* 0 £104.40 Ordinary
Correction
 09:07:47 - 06-Feb-26
Unknown* 0 £104.40 Ordinary
 09:07:47 - 06-Feb-26
Unknown* 0 £104.18 Ordinary
 15:43:39 - 05-Feb-26
Unknown* 0 £104.4075 Ordinary
 15:42:30 - 05-Feb-26
Unknown* 0 £104.435 Ordinary
 15:41:11 - 05-Feb-26
Unknown* 0 £104.2575 Ordinary
 15:08:29 - 05-Feb-26
Unknown* 0 £104.3075 Ordinary
 14:45:41 - 05-Feb-26
Unknown* 0 £104.5075 Ordinary
 14:03:12 - 05-Feb-26
Unknown* 0 £104.039 OTC Trade
 07:37:01 - 05-Feb-26
Unknown* 0 £104.543 Ordinary
 13:54:50 - 04-Feb-26
Unknown* 0 £104.18 Ordinary
 08:27:10 - 04-Feb-26
Unknown* 0 £104.643 Ordinary
 14:19:26 - 03-Feb-26
Unknown* 0 £104.643 Ordinary
 11:52:43 - 03-Feb-26
Unknown* 0 £104.662 Ordinary
 10:42:43 - 03-Feb-26
Unknown* 0 £104.693 Ordinary
 15:00:45 - 02-Feb-26
Unknown* 0 £104.408 OTC Trade
 08:29:03 - 02-Feb-26
Unknown* 0 £104.69 Ordinary
 14:18:54 - 30-Jan-26
Unknown* 0 £104.177 OTC Trade
 13:40:17 - 29-Jan-26
Unknown* 0 £104.693 Ordinary
 13:24:30 - 29-Jan-26
Unknown* 0 £104.00 Ordinary
 10:31:54 - 29-Jan-26
Unknown* 0 £104.004 Ordinary
 09:26:30 - 28-Jan-26
Unknown* 0 £104.0305 Ordinary
 08:26:59 - 28-Jan-26
Unknown* 0 £104.00 Ordinary
 16:11:24 - 27-Jan-26
Unknown* 0 £104.107 Ordinary
 11:09:27 - 27-Jan-26
Unknown* 0 £104.257 Ordinary
 10:24:34 - 26-Jan-26
Unknown* 0 £104.95 Ordinary
 08:45:47 - 26-Jan-26
Unknown* 0 £104.257 Ordinary
 15:51:08 - 23-Jan-26
Unknown* 0 £104.762 Ordinary
 14:56:13 - 23-Jan-26
Unknown* 0 £104.455 OTC Trade
 13:38:21 - 23-Jan-26
Unknown* 0 £104.90 Ordinary
 16:03:57 - 22-Jan-26
Unknown* 0 £104.943 Ordinary
 14:43:11 - 22-Jan-26
Unknown* 0 £104.621 OTC Trade
 15:45:17 - 21-Jan-26
Unknown* 0 £104.495 Ordinary
 12:46:21 - 21-Jan-26
Unknown* 0 £105.286 Ordinary
 09:36:47 - 21-Jan-26
Unknown* 0 £104.6335 Ordinary
 08:27:06 - 21-Jan-26
Unknown* 0 £104.95 Ordinary
 14:15:44 - 20-Jan-26
Unknown* 0 £104.26 Ordinary
 14:09:21 - 20-Jan-26
Unknown* 0 £104.3775 Ordinary
 11:44:35 - 20-Jan-26
Unknown* 0 £105.008 Ordinary
 10:50:04 - 20-Jan-26
Unknown* 0 £105.64 Ordinary
 10:57:45 - 19-Jan-26
Unknown* 0 £105.10 Ordinary
 10:38:21 - 19-Jan-26
Unknown* 0 £105.64 Ordinary
 10:15:14 - 19-Jan-26
Unknown* 0 £105.20 Ordinary
 15:45:45 - 16-Jan-26
Unknown* 0 £104.80 Ordinary
Correction
 15:45:45 - 16-Jan-26
Unknown* 0 £104.80 Ordinary
 15:45:45 - 16-Jan-26
Unknown* 0 £105.07 Ordinary
 15:20:33 - 16-Jan-26
Unknown* 0 £106.574 Ordinary
 15:14:47 - 16-Jan-26
Unknown* 0 £105.52 Ordinary
 15:10:18 - 16-Jan-26
Unknown* 0 £105.74 Ordinary
 11:02:31 - 16-Jan-26
Unknown* 0 £105.65 Ordinary
 10:46:20 - 16-Jan-26
Unknown* 0 £105.407 OTC Trade
 14:08:38 - 15-Jan-26
Unknown* 0 £104.95 Ordinary
 14:07:13 - 15-Jan-26
Unknown* 0 £105.252 Ordinary
 09:36:50 - 15-Jan-26
Unknown* 0 £104.95 Ordinary
 08:27:03 - 14-Jan-26
Unknown* 0 £105.55 Ordinary
 14:40:41 - 12-Jan-26
Unknown* 0 £104.93 Ordinary
 10:27:58 - 12-Jan-26
Unknown* 0 £105.45 Ordinary
 08:14:44 - 12-Jan-26
Unknown* 0 £105.45 Ordinary
 08:11:23 - 12-Jan-26
Unknown* 0 £105.445 Ordinary
 15:43:39 - 09-Jan-26
Unknown* 0 £105.388 Ordinary
 12:43:41 - 09-Jan-26
Unknown* 0 £105.01 Ordinary
 15:03:55 - 07-Jan-26
Unknown* 0 £105.199 OTC Trade
 14:26:43 - 07-Jan-26
Unknown* 0 £105.01 Ordinary
 09:22:48 - 07-Jan-26
Unknown* 0 £104.636 Ordinary
 09:16:10 - 07-Jan-26
Unknown* 0 £104.92 Ordinary
 16:14:36 - 06-Jan-26
Unknown* 0 £104.92 Ordinary
 15:34:37 - 05-Jan-26
Unknown* 0 £104.272 Ordinary
 09:11:17 - 02-Jan-26
Unknown* 0 £104.839 OTC Trade
 07:34:21 - 02-Jan-26
Unknown* 0 £104.70 Ordinary
 08:26:45 - 31-Dec-25
Unknown* 0 £104.708 OTC Trade
 15:19:11 - 30-Dec-25
Unknown* 0 £105.0375 Ordinary
 09:10:58 - 30-Dec-25
Unknown* 0 £104.81 Ordinary
 10:52:56 - 29-Dec-25
Unknown* 0 £104.81 Ordinary
 10:39:06 - 29-Dec-25
Unknown* 0 £104.81 Ordinary
 09:55:36 - 29-Dec-25
Unknown* 0 £105.115 Ordinary
 08:34:52 - 29-Dec-25
Unknown* 0 £104.799 OTC Trade
 08:29:50 - 29-Dec-25
Unknown* 0 £104.739 OTC Trade
 07:44:02 - 26-Dec-25
Unknown* 0 £104.72 Ordinary
 10:02:44 - 24-Dec-25
Unknown* 0 £104.0125 Ordinary
 09:15:06 - 24-Dec-25
Unknown* 0 £105.00 Ordinary
Correction
 08:55:50 - 24-Dec-25
Unknown* 0 £105.00 Ordinary
 08:55:50 - 24-Dec-25
Unknown* 0 £104.0625 Ordinary
 08:26:55 - 24-Dec-25
Unknown* 0 £103.35 Ordinary
 08:00:32 - 24-Dec-25
Unknown* 0 £105.015 Ordinary
 12:39:00 - 23-Dec-25
Unknown* 0 £105.015 Ordinary
 09:44:52 - 23-Dec-25
Unknown* 0 £104.965 Ordinary
 08:38:33 - 23-Dec-25
Unknown* 0 £104.865 Ordinary
 08:46:17 - 22-Dec-25
Unknown* 0 £104.85 Ordinary
 11:55:37 - 19-Dec-25
Unknown* 0 £104.87 Ordinary
 09:12:06 - 19-Dec-25
Unknown* 0 £105.10 Ordinary
 14:06:03 - 17-Dec-25
Unknown* 0 £104.98 OTC Trade
 14:05:29 - 17-Dec-25
Unknown* 0 £104.98 OTC Trade
 14:05:29 - 17-Dec-25
Unknown* 0 £104.98 Correction
OTC Trade
 14:05:29 - 17-Dec-25
Unknown* 0 £105.00 Ordinary
 13:37:14 - 17-Dec-25
Unknown* 0 £104.468 Ordinary
 08:26:56 - 17-Dec-25
Unknown* 0 £104.72 Ordinary
 10:08:11 - 16-Dec-25
Unknown* 0 £104.75 Ordinary
 09:47:44 - 16-Dec-25
Unknown* 0 £104.86 Ordinary
 08:15:47 - 16-Dec-25
Unknown* 0 £104.90 Ordinary
 15:15:24 - 15-Dec-25
Unknown* 0 £104.90 Ordinary
Correction
 15:15:24 - 15-Dec-25
Unknown* 0 £104.90 Ordinary
 15:15:24 - 15-Dec-25
Unknown* 0 £104.201 Ordinary
 15:07:57 - 15-Dec-25
Unknown* 0 £104.90 Ordinary
 15:07:32 - 15-Dec-25
Unknown* 0 £105.00 Ordinary
 09:01:41 - 15-Dec-25
Unknown* 0 £104.335 SI Trade
 15:42:02 - 12-Dec-25
Unknown* 60,000 £104.335 SI Trade
 15:42:02 - 12-Dec-25
Unknown* 0 £104.335 SI Trade
Correction
 15:42:02 - 12-Dec-25
Unknown* 0 £104.39 SI Trade
 13:49:56 - 12-Dec-25
Unknown* 100,000 £104.39 SI Trade
 13:49:56 - 12-Dec-25
Unknown* 0 £104.39 SI Trade
Correction
 13:49:56 - 12-Dec-25
Unknown* 0 £105.059 Ordinary
 16:03:25 - 11-Dec-25
Unknown* 0 £103.9475 Ordinary
 11:03:07 - 10-Dec-25
Unknown* 0 £103.994 Ordinary
 08:27:00 - 10-Dec-25
Unknown* 0 £105.3875 Ordinary
 08:45:41 - 09-Dec-25
Unknown* 0 £104.386 OTC Trade
 11:59:31 - 08-Dec-25
FTSE 100 Latest
Value10,764.14
Change-146.41