| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £99.4275 | Ordinary |
10:10:09 - 23-Mar-26 |
| Unknown* | 0 | £99.8275 | Ordinary |
08:14:40 - 23-Mar-26 |
| Unknown* | 0 | £100.0225 | Ordinary |
12:00:37 - 20-Mar-26 |
| Unknown* | 0 | £100.4365 | Ordinary |
09:57:41 - 20-Mar-26 |
| Unknown* | 0 | £100.603 | Ordinary |
15:06:37 - 19-Mar-26 |
| Unknown* | 0 | £100.847 | Ordinary |
13:30:46 - 19-Mar-26 |
| Unknown* | 0 | £100.797 | Ordinary |
13:26:44 - 19-Mar-26 |
| Unknown* | 0 | £101.3775 | Ordinary |
11:55:58 - 19-Mar-26 |
| Unknown* | 0 | £101.553 | Ordinary |
15:45:33 - 18-Mar-26 |
| Unknown* | 0 | £102.0275 | Ordinary |
14:48:50 - 18-Mar-26 |
| Unknown* | 0 | £102.153 | Ordinary |
08:27:02 - 18-Mar-26 |
| Unknown* | 0 | £102.417 | Ordinary |
15:02:28 - 17-Mar-26 |
| Unknown* | 0 | £102.12 | Ordinary |
11:20:13 - 17-Mar-26 |
| Unknown* | 0 | £101.82 | OTC Trade |
10:07:39 - 17-Mar-26 |
| Unknown* | 0 | £101.72 | Ordinary |
10:16:27 - 16-Mar-26 |
| Unknown* | 0 | £101.126 | Ordinary |
10:16:27 - 16-Mar-26 |
| Unknown* | 0 | £101.70 | Ordinary |
08:46:56 - 13-Mar-26 |
| Unknown* | 0 | £101.65 | Ordinary |
08:37:25 - 13-Mar-26 |
| Unknown* | 0 | £100.28 | Ordinary |
08:36:21 - 13-Mar-26 |
| Unknown* | 0 | £101.889 | OTC Trade |
12:39:21 - 12-Mar-26 |
| Unknown* | 0 | £102.025 | OTC Trade |
10:23:40 - 12-Mar-26 |
| Unknown* | 0 | £102.63 | Ordinary |
15:09:20 - 11-Mar-26 |
| Unknown* | 0 | £102.295 | Ordinary |
09:25:22 - 11-Mar-26 |
| Unknown* | 0 | £102.276 | Ordinary |
09:18:44 - 11-Mar-26 |
| Unknown* | 0 | £102.276 | Ordinary |
09:08:16 - 11-Mar-26 |
| Unknown* | 0 | £102.445 | Ordinary |
08:27:23 - 11-Mar-26 |
| Unknown* | 0 | £102.445 | Ordinary |
08:27:22 - 11-Mar-26 |
| Unknown* | 0 | £103.269 | Ordinary |
15:26:47 - 10-Mar-26 |
| Unknown* | 0 | £103.287 | Ordinary |
14:29:21 - 10-Mar-26 |
| Unknown* | 0 | £103.2245 | Ordinary |
13:52:43 - 10-Mar-26 |
| Unknown* | 0 | £103.208 | Ordinary |
11:58:55 - 10-Mar-26 |
| Unknown* | 0 | £102.12 | Ordinary |
14:30:18 - 09-Mar-26 |
| Unknown* | 0 | £101.65 | Ordinary |
10:39:33 - 09-Mar-26 |
| Unknown* | 0 | £102.62 | Ordinary |
14:29:17 - 06-Mar-26 |
| Unknown* | 0 | £102.67 | Ordinary |
14:13:07 - 06-Mar-26 |
| Unknown* | 0 | £102.82 | Ordinary |
14:05:03 - 06-Mar-26 |
| Unknown* | 0 | £102.92 | Ordinary |
13:54:39 - 06-Mar-26 |
| Unknown* | 0 | £102.97 | Ordinary |
12:48:29 - 06-Mar-26 |
| Unknown* | 0 | £103.82 | Ordinary |
16:11:00 - 05-Mar-26 |
| Unknown* | 0 | £103.87 | Ordinary |
16:07:49 - 05-Mar-26 |
| Unknown* | 0 | £103.87 | Ordinary |
16:06:56 - 05-Mar-26 |
| Unknown* | 0 | £103.97 | Ordinary |
15:05:56 - 05-Mar-26 |
| Unknown* | 0 | £103.816 | Ordinary |
14:45:17 - 05-Mar-26 |
| Unknown* | 0 | £104.066 | Ordinary |
11:02:18 - 05-Mar-26 |
| Unknown* | 0 | £103.889 | OTC Trade |
10:13:24 - 05-Mar-26 |
| Unknown* | 0 | £104.269 | Ordinary |
16:12:26 - 04-Mar-26 |
| Unknown* | 0 | £104.269 | Ordinary |
16:02:45 - 04-Mar-26 |
| Unknown* | 0 | £104.266 | Ordinary |
15:44:03 - 04-Mar-26 |
| Unknown* | 0 | £104.266 | Ordinary |
15:36:04 - 04-Mar-26 |
| Unknown* | 0 | £104.266 | Ordinary |
15:34:51 - 04-Mar-26 |
| Unknown* | 0 | £104.25 | Ordinary |
15:32:17 - 04-Mar-26 |
| Unknown* | 0 | £104.175 | Ordinary |
15:31:54 - 04-Mar-26 |
| Unknown* | 0 | £104.2365 | Ordinary |
13:08:20 - 04-Mar-26 |
| Unknown* | 0 | £103.3225 | Ordinary |
09:43:40 - 04-Mar-26 |
| Unknown* | 0 | £103.403 | Ordinary Correction |
08:27:32 - 04-Mar-26 |
| Unknown* | 0 | £103.403 | Ordinary |
08:27:32 - 04-Mar-26 |
| Unknown* | 0 | £103.403 | Ordinary |
08:27:32 - 04-Mar-26 |
| Unknown* | 0 | £103.349 | OTC Trade |
16:11:56 - 03-Mar-26 |
| Unknown* | 0 | £103.712 | Ordinary |
15:20:35 - 03-Mar-26 |
| Unknown* | 0 | £103.85 | Ordinary |
15:15:56 - 03-Mar-26 |
| Unknown* | 0 | £103.45 | Ordinary |
14:35:14 - 03-Mar-26 |
| Unknown* | 0 | £103.45 | Ordinary |
14:29:04 - 03-Mar-26 |
| Unknown* | 0 | £103.462 | Ordinary |
14:20:58 - 03-Mar-26 |
| Unknown* | 0 | £102.999 | Ordinary |
13:46:29 - 03-Mar-26 |
| Unknown* | 0 | £102.70 | Ordinary |
13:32:49 - 03-Mar-26 |
| Unknown* | 0 | £104.64 | Ordinary |
16:29:32 - 02-Mar-26 |
| Unknown* | 0 | £104.662 | Ordinary |
16:27:52 - 02-Mar-26 |
| Unknown* | 0 | £104.64 | Ordinary |
16:25:43 - 02-Mar-26 |
| Unknown* | 0 | £104.74 | Ordinary |
14:07:08 - 02-Mar-26 |
| Unknown* | 0 | £104.77 | Ordinary |
13:39:58 - 02-Mar-26 |
| Unknown* | 0 | £105.343 | Ordinary |
14:35:18 - 27-Feb-26 |
| Unknown* | 0 | £105.316 | Ordinary |
13:31:38 - 27-Feb-26 |
| Unknown* | 0 | £105.3052 | Ordinary |
15:37:17 - 26-Feb-26 |
| Unknown* | 0 | £105.3052 | Ordinary |
15:11:27 - 26-Feb-26 |
| Unknown* | 0 | £105.2552 | Ordinary |
13:46:32 - 26-Feb-26 |
| Unknown* | 0 | £105.2552 | Ordinary |
13:38:42 - 26-Feb-26 |
| Unknown* | 0 | £105.2552 | Ordinary |
13:32:09 - 26-Feb-26 |
| Unknown* | 0 | £105.166 | Ordinary |
11:14:35 - 26-Feb-26 |
| Unknown* | 0 | £105.166 | Ordinary |
16:22:24 - 25-Feb-26 |
| Unknown* | 0 | £105.193 | Ordinary |
15:10:48 - 25-Feb-26 |
| Unknown* | 0 | £104.77 | Ordinary |
08:27:12 - 25-Feb-26 |
| Unknown* | 0 | £104.77 | Ordinary |
08:27:11 - 25-Feb-26 |
| Unknown* | 0 | £105.193 | Ordinary |
15:24:57 - 24-Feb-26 |
| Unknown* | 0 | £105.243 | Ordinary |
15:15:57 - 24-Feb-26 |
| Unknown* | 0 | £105.243 | Ordinary |
15:11:15 - 24-Feb-26 |
| Unknown* | 0 | £105.243 | Ordinary |
15:05:14 - 24-Feb-26 |
| Unknown* | 0 | £105.243 | Ordinary |
15:03:57 - 24-Feb-26 |
| Unknown* | 0 | £105.343 | Ordinary |
11:07:03 - 24-Feb-26 |
| Unknown* | 0 | £105.343 | Ordinary |
10:57:12 - 24-Feb-26 |
| Unknown* | 0 | £105.25 | Ordinary |
10:31:19 - 24-Feb-26 |
| Unknown* | 0 | £105.25 | Ordinary |
10:21:42 - 24-Feb-26 |
| Unknown* | 0 | £104.994 | OTC Trade |
09:56:36 - 24-Feb-26 |
| Unknown* | 0 | £105.108 | Ordinary |
16:09:27 - 23-Feb-26 |
| Unknown* | 0 | £105.066 | Ordinary |
13:46:23 - 23-Feb-26 |
| Unknown* | 0 | £104.749 | OTC Trade |
13:15:22 - 23-Feb-26 |
| Unknown* | 0 | £105.045 | Ordinary |
12:07:31 - 20-Feb-26 |
| Unknown* | 0 | £105.045 | Ordinary |
12:01:49 - 20-Feb-26 |
| Unknown* | 0 | £105.06975 | Ordinary |
11:59:32 - 20-Feb-26 |
| Unknown* | 0 | £105.0725 | Ordinary |
11:56:35 - 20-Feb-26 |
| Unknown* | 0 | £105.043 | Ordinary |
11:48:02 - 20-Feb-26 |
| Unknown* | 0 | £105.045 | Ordinary |
11:43:56 - 20-Feb-26 |
| Unknown* | 0 | £105.045 | Ordinary |
09:54:25 - 20-Feb-26 |
| Unknown* | 0 | £105.087 | Ordinary |
08:41:40 - 20-Feb-26 |
| Unknown* | 0 | £104.789 | Ordinary |
14:04:51 - 19-Feb-26 |
| Unknown* | 0 | £104.789 | Ordinary |
13:56:28 - 19-Feb-26 |
| Unknown* | 0 | £104.789 | Ordinary |
13:24:35 - 19-Feb-26 |
| Unknown* | 0 | £104.519 | OTC Trade |
11:53:33 - 19-Feb-26 |
| Unknown* | 0 | £104.739 | Ordinary |
10:22:01 - 19-Feb-26 |
| Unknown* | 0 | £104.532 | OTC Trade |
09:58:52 - 19-Feb-26 |
| Unknown* | 0 | £104.887 | Ordinary |
09:00:30 - 18-Feb-26 |
| Unknown* | 0 | £104.65135 | Ordinary |
08:27:29 - 18-Feb-26 |
| Unknown* | 0 | £104.65135 | Ordinary |
08:27:29 - 18-Feb-26 |
| Unknown* | 0 | £104.65 | Ordinary |
08:22:18 - 18-Feb-26 |
| Unknown* | 0 | £104.866 | Ordinary |
16:26:06 - 17-Feb-26 |
| Unknown* | 0 | £104.85 | Ordinary |
09:32:05 - 17-Feb-26 |
| Unknown* | 0 | £104.73256 | Ordinary |
14:35:12 - 16-Feb-26 |
| Unknown* | 0 | £104.73256 | Ordinary |
14:34:04 - 16-Feb-26 |
| Unknown* | 0 | £104.73256 | Ordinary |
14:30:39 - 16-Feb-26 |
| Unknown* | 0 | £104.375 | Ordinary |
14:24:26 - 16-Feb-26 |
| Unknown* | 0 | £104.3435 | Ordinary |
13:47:02 - 16-Feb-26 |
| Unknown* | 0 | £104.599 | OTC Trade |
13:41:48 - 16-Feb-26 |
| Unknown* | 0 | £104.63 | Ordinary |
11:02:49 - 16-Feb-26 |
| Unknown* | 0 | £104.639 | Ordinary |
11:01:45 - 16-Feb-26 |
| Unknown* | 0 | £104.639 | Ordinary |
09:59:45 - 16-Feb-26 |
| Unknown* | 0 | £104.689 | Ordinary |
09:53:25 - 16-Feb-26 |
| Unknown* | 0 | £104.7175 | Ordinary |
16:25:28 - 13-Feb-26 |
| Unknown* | 0 | £104.297 | OTC Trade |
14:36:45 - 13-Feb-26 |
| Unknown* | 0 | £104.85 | Ordinary |
10:47:09 - 13-Feb-26 |
| Unknown* | 0 | £104.359 | OTC Trade |
08:00:43 - 13-Feb-26 |
| Unknown* | 0 | £104.68622 | Ordinary |
16:03:09 - 12-Feb-26 |
| Unknown* | 0 | £104.6187 | Ordinary |
10:39:50 - 12-Feb-26 |
| Unknown* | 0 | £104.065 | Ordinary |
13:55:51 - 11-Feb-26 |
| Unknown* | 0 | £104.49 | Ordinary |
12:51:44 - 11-Feb-26 |
| Unknown* | 0 | £104.51109 | Ordinary |
12:50:23 - 11-Feb-26 |
| Unknown* | 0 | £104.1375 | Ordinary |
11:10:31 - 11-Feb-26 |
| Unknown* | 0 | £104.55 | Ordinary |
10:08:13 - 11-Feb-26 |
| Unknown* | 0 | £104.55 | Ordinary |
10:05:23 - 11-Feb-26 |
| Unknown* | 0 | £104.45 | Ordinary |
09:55:57 - 11-Feb-26 |
| Unknown* | 0 | £104.0875 | Ordinary |
08:27:07 - 11-Feb-26 |
| Unknown* | 0 | £104.12 | Ordinary |
08:23:23 - 11-Feb-26 |
| Unknown* | 0 | £104.60 | Ordinary |
14:26:58 - 10-Feb-26 |
| Unknown* | 0 | £104.35 | Ordinary |
11:57:47 - 10-Feb-26 |
| Unknown* | 0 | £104.624 | Ordinary |
11:18:41 - 10-Feb-26 |
| Unknown* | 0 | £104.12 | Ordinary |
09:17:06 - 10-Feb-26 |
| Unknown* | 0 | £103.836 | OTC Trade |
13:06:20 - 09-Feb-26 |
| Unknown* | 0 | £104.424 | Ordinary |
10:30:49 - 09-Feb-26 |
| Unknown* | 0 | £104.555 | Ordinary |
08:07:54 - 09-Feb-26 |
| Unknown* | 0 | £104.134 | OTC Trade |
14:33:07 - 06-Feb-26 |
| Unknown* | 0 | £104.59 | Ordinary |
11:53:08 - 06-Feb-26 |
| Unknown* | 0 | £104.40 | Ordinary |
11:52:08 - 06-Feb-26 |
| Unknown* | 0 | £104.487 | Ordinary |
10:44:45 - 06-Feb-26 |
| Unknown* | 0 | £104.12 | Ordinary |
10:04:37 - 06-Feb-26 |
| Unknown* | 0 | £104.40 | Ordinary |
09:07:47 - 06-Feb-26 |
| Unknown* | 0 | £104.40 | Ordinary Correction |
09:07:47 - 06-Feb-26 |
| Unknown* | 0 | £104.40 | Ordinary |
09:07:47 - 06-Feb-26 |
| Unknown* | 0 | £104.18 | Ordinary |
15:43:39 - 05-Feb-26 |
| Unknown* | 0 | £104.4075 | Ordinary |
15:42:30 - 05-Feb-26 |
| Unknown* | 0 | £104.435 | Ordinary |
15:41:11 - 05-Feb-26 |
| Unknown* | 0 | £104.2575 | Ordinary |
15:08:29 - 05-Feb-26 |
| Unknown* | 0 | £104.3075 | Ordinary |
14:45:41 - 05-Feb-26 |
| Unknown* | 0 | £104.5075 | Ordinary |
14:03:12 - 05-Feb-26 |
| Unknown* | 0 | £104.039 | OTC Trade |
07:37:01 - 05-Feb-26 |
| Unknown* | 0 | £104.543 | Ordinary |
13:54:50 - 04-Feb-26 |
| Unknown* | 0 | £104.18 | Ordinary |
08:27:10 - 04-Feb-26 |
| Unknown* | 0 | £104.643 | Ordinary |
14:19:26 - 03-Feb-26 |
| Unknown* | 0 | £104.643 | Ordinary |
11:52:43 - 03-Feb-26 |
| Unknown* | 0 | £104.662 | Ordinary |
10:42:43 - 03-Feb-26 |
| Unknown* | 0 | £104.693 | Ordinary |
15:00:45 - 02-Feb-26 |
| Unknown* | 0 | £104.408 | OTC Trade |
08:29:03 - 02-Feb-26 |
| Unknown* | 0 | £104.69 | Ordinary |
14:18:54 - 30-Jan-26 |
| Unknown* | 0 | £104.177 | OTC Trade |
13:40:17 - 29-Jan-26 |
| Unknown* | 0 | £104.693 | Ordinary |
13:24:30 - 29-Jan-26 |
| Unknown* | 0 | £104.00 | Ordinary |
10:31:54 - 29-Jan-26 |
| Unknown* | 0 | £104.004 | Ordinary |
09:26:30 - 28-Jan-26 |
| Unknown* | 0 | £104.0305 | Ordinary |
08:26:59 - 28-Jan-26 |
| Unknown* | 0 | £104.00 | Ordinary |
16:11:24 - 27-Jan-26 |
| Unknown* | 0 | £104.107 | Ordinary |
11:09:27 - 27-Jan-26 |
| Unknown* | 0 | £104.257 | Ordinary |
10:24:34 - 26-Jan-26 |
| Unknown* | 0 | £104.95 | Ordinary |
08:45:47 - 26-Jan-26 |
| Unknown* | 0 | £104.257 | Ordinary |
15:51:08 - 23-Jan-26 |
| Unknown* | 0 | £104.762 | Ordinary |
14:56:13 - 23-Jan-26 |
| Unknown* | 0 | £104.455 | OTC Trade |
13:38:21 - 23-Jan-26 |
| Unknown* | 0 | £104.90 | Ordinary |
16:03:57 - 22-Jan-26 |
| Unknown* | 0 | £104.943 | Ordinary |
14:43:11 - 22-Jan-26 |
| Unknown* | 0 | £104.621 | OTC Trade |
15:45:17 - 21-Jan-26 |
| Unknown* | 0 | £104.495 | Ordinary |
12:46:21 - 21-Jan-26 |
| Unknown* | 0 | £105.286 | Ordinary |
09:36:47 - 21-Jan-26 |
| Unknown* | 0 | £104.6335 | Ordinary |
08:27:06 - 21-Jan-26 |
| Unknown* | 0 | £104.95 | Ordinary |
14:15:44 - 20-Jan-26 |
| Unknown* | 0 | £104.26 | Ordinary |
14:09:21 - 20-Jan-26 |
| Unknown* | 0 | £104.3775 | Ordinary |
11:44:35 - 20-Jan-26 |
| Unknown* | 0 | £105.008 | Ordinary |
10:50:04 - 20-Jan-26 |
| Unknown* | 0 | £105.64 | Ordinary |
10:57:45 - 19-Jan-26 |
| Unknown* | 0 | £105.10 | Ordinary |
10:38:21 - 19-Jan-26 |
| Unknown* | 0 | £105.64 | Ordinary |
10:15:14 - 19-Jan-26 |
| Unknown* | 0 | £105.20 | Ordinary |
15:45:45 - 16-Jan-26 |
| Unknown* | 0 | £104.80 | Ordinary Correction |
15:45:45 - 16-Jan-26 |
| Unknown* | 0 | £104.80 | Ordinary |
15:45:45 - 16-Jan-26 |
| Unknown* | 0 | £105.07 | Ordinary |
15:20:33 - 16-Jan-26 |
| Unknown* | 0 | £106.574 | Ordinary |
15:14:47 - 16-Jan-26 |