Date | Open | High | Low | Close | Volume |
30th Jun 2025 (Mon) | 104.225 | 104.40 | 104.225 | 104.40 | 0 |
27th Jun 2025 (Fri) | 104.45 | 104.45 | 104.225 | 104.225 | 0 |
26th Jun 2025 (Thu) | 104.375 | 104.45 | 104.375 | 104.45 | 0 |
25th Jun 2025 (Wed) | 104.50 | 104.50 | 104.375 | 104.375 | 0 |
24th Jun 2025 (Tue) | 104.275 | 104.50 | 104.275 | 104.50 | 0 |
23rd Jun 2025 (Mon) | 103.925 | 104.275 | 103.925 | 104.275 | 0 |
20th Jun 2025 (Fri) | 103.95 | 103.95 | 103.925 | 103.925 | 0 |
19th Jun 2025 (Thu) | 104.15 | 104.15 | 103.95 | 103.95 | 0 |
18th Jun 2025 (Wed) | 103.90 | 104.15 | 103.90 | 104.15 | 0 |
17th Jun 2025 (Tue) | 103.925 | 103.925 | 103.90 | 103.90 | 2,504,000 |
16th Jun 2025 (Mon) | 103.70 | 103.925 | 103.70 | 103.925 | 0 |
13th Jun 2025 (Fri) | 104.275 | 104.275 | 103.70 | 103.70 | 0 |
12th Jun 2025 (Thu) | 103.70 | 104.275 | 103.70 | 104.275 | 0 |
11th Jun 2025 (Wed) | 103.675 | 103.70 | 103.675 | 103.70 | 0 |
10th Jun 2025 (Tue) | 103.15 | 103.675 | 103.15 | 103.675 | 0 |
9th Jun 2025 (Mon) | 103.05 | 103.15 | 103.05 | 103.15 | 0 |
6th Jun 2025 (Fri) | 103.10 | 103.10 | 103.05 | 103.05 | 0 |
5th Jun 2025 (Thu) | 103.175 | 103.175 | 103.10 | 103.10 | 0 |
4th Jun 2025 (Wed) | 103.025 | 103.175 | 103.025 | 103.175 | 0 |
3rd Jun 2025 (Tue) | 102.825 | 103.025 | 102.825 | 103.025 | 0 |
2nd Jun 2025 (Mon) | 102.85 | 102.85 | 102.825 | 102.825 | 0 |
30th May 2025 (Fri) | 102.875 | 102.875 | 102.85 | 102.85 | 0 |
29th May 2025 (Thu) | 102.375 | 102.875 | 102.375 | 102.875 | 0 |
28th May 2025 (Wed) | 102.70 | 102.70 | 102.375 | 102.375 | 0 |
27th May 2025 (Tue) | 102.094 | 102.70 | 102.094 | 102.70 | 0 |
26th May 2025 (Mon) | 102.094 | 102.094 | 102.094 | 102.094 | 0 |
23rd May 2025 (Fri) | 102.225 | 102.575 | 102.225 | 102.575 | 0 |
22nd May 2025 (Thu) | 102.25 | 102.25 | 102.225 | 102.225 | 0 |
21st May 2025 (Wed) | 102.55 | 102.55 | 102.25 | 102.25 | 0 |
20th May 2025 (Tue) | 102.75 | 102.75 | 102.55 | 102.55 | 0 |
19th May 2025 (Mon) | 102.85 | 102.85 | 102.75 | 102.75 | 0 |
16th May 2025 (Fri) | 102.75 | 102.85 | 102.75 | 102.85 | 0 |
15th May 2025 (Thu) | 102.45 | 102.75 | 102.45 | 102.75 | 0 |
14th May 2025 (Wed) | 102.825 | 102.825 | 102.45 | 102.45 | 0 |
13th May 2025 (Tue) | 102.875 | 102.875 | 102.825 | 102.825 | 0 |
12th May 2025 (Mon) | 103.25 | 103.25 | 102.875 | 102.875 | 0 |
9th May 2025 (Fri) | 103.325 | 103.325 | 103.25 | 103.25 | 0 |
8th May 2025 (Thu) | 103.70 | 103.70 | 103.325 | 103.325 | 0 |
7th May 2025 (Wed) | 103.35 | 103.70 | 103.35 | 103.70 | 0 |
6th May 2025 (Tue) | 103.256 | 103.35 | 103.256 | 103.35 | 0 |
5th May 2025 (Mon) | 103.256 | 103.256 | 103.256 | 103.256 | 0 |
2nd May 2025 (Fri) | 103.475 | 103.475 | 103.425 | 103.425 | 0 |
1st May 2025 (Thu) | 103.925 | 103.925 | 103.475 | 103.475 | 0 |