Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Glaxosmsc 5.25% (AG99) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 104.225 104.40 104.225 104.40 0
27th Jun 2025 (Fri) 104.45 104.45 104.225 104.225 0
26th Jun 2025 (Thu) 104.375 104.45 104.375 104.45 0
25th Jun 2025 (Wed) 104.50 104.50 104.375 104.375 0
24th Jun 2025 (Tue) 104.275 104.50 104.275 104.50 0
23rd Jun 2025 (Mon) 103.925 104.275 103.925 104.275 0
20th Jun 2025 (Fri) 103.95 103.95 103.925 103.925 0
19th Jun 2025 (Thu) 104.15 104.15 103.95 103.95 0
18th Jun 2025 (Wed) 103.90 104.15 103.90 104.15 0
17th Jun 2025 (Tue) 103.925 103.925 103.90 103.90 2,504,000
16th Jun 2025 (Mon) 103.70 103.925 103.70 103.925 0
13th Jun 2025 (Fri) 104.275 104.275 103.70 103.70 0
12th Jun 2025 (Thu) 103.70 104.275 103.70 104.275 0
11th Jun 2025 (Wed) 103.675 103.70 103.675 103.70 0
10th Jun 2025 (Tue) 103.15 103.675 103.15 103.675 0
9th Jun 2025 (Mon) 103.05 103.15 103.05 103.15 0
6th Jun 2025 (Fri) 103.10 103.10 103.05 103.05 0
5th Jun 2025 (Thu) 103.175 103.175 103.10 103.10 0
4th Jun 2025 (Wed) 103.025 103.175 103.025 103.175 0
3rd Jun 2025 (Tue) 102.825 103.025 102.825 103.025 0
2nd Jun 2025 (Mon) 102.85 102.85 102.825 102.825 0
30th May 2025 (Fri) 102.875 102.875 102.85 102.85 0
29th May 2025 (Thu) 102.375 102.875 102.375 102.875 0
28th May 2025 (Wed) 102.70 102.70 102.375 102.375 0
27th May 2025 (Tue) 102.094 102.70 102.094 102.70 0
26th May 2025 (Mon) 102.094 102.094 102.094 102.094 0
23rd May 2025 (Fri) 102.225 102.575 102.225 102.575 0
22nd May 2025 (Thu) 102.25 102.25 102.225 102.225 0
21st May 2025 (Wed) 102.55 102.55 102.25 102.25 0
20th May 2025 (Tue) 102.75 102.75 102.55 102.55 0
19th May 2025 (Mon) 102.85 102.85 102.75 102.75 0
16th May 2025 (Fri) 102.75 102.85 102.75 102.85 0
15th May 2025 (Thu) 102.45 102.75 102.45 102.75 0
14th May 2025 (Wed) 102.825 102.825 102.45 102.45 0
13th May 2025 (Tue) 102.875 102.875 102.825 102.825 0
12th May 2025 (Mon) 103.25 103.25 102.875 102.875 0
9th May 2025 (Fri) 103.325 103.325 103.25 103.25 0
8th May 2025 (Thu) 103.70 103.70 103.325 103.325 0
7th May 2025 (Wed) 103.35 103.70 103.35 103.70 0
6th May 2025 (Tue) 103.256 103.35 103.256 103.35 0
5th May 2025 (Mon) 103.256 103.256 103.256 103.256 0
2nd May 2025 (Fri) 103.475 103.475 103.425 103.425 0
1st May 2025 (Thu) 103.925 103.925 103.475 103.475 0
FTSE 100 Latest
Value8,785.33
Change24.37