| Date | Open | High | Low | Close | Volume |
| 23rd Mar 2026 (Mon) | 99.95 | 99.95 | 99.95 | 99.95 | 0 |
| 20th Mar 2026 (Fri) | 101.05 | 101.05 | 99.95 | 99.95 | 0 |
| 19th Mar 2026 (Thu) | 101.90 | 101.90 | 101.05 | 101.05 | 0 |
| 18th Mar 2026 (Wed) | 102.05 | 102.05 | 101.90 | 101.90 | 0 |
| 17th Mar 2026 (Tue) | 101.60 | 102.05 | 101.60 | 102.05 | 0 |
| 16th Mar 2026 (Mon) | 101.375 | 101.60 | 101.375 | 101.60 | 0 |
| 13th Mar 2026 (Fri) | 101.65 | 101.65 | 101.375 | 101.375 | 0 |
| 12th Mar 2026 (Thu) | 102.225 | 102.225 | 101.65 | 101.65 | 0 |
| 11th Mar 2026 (Wed) | 102.90 | 102.90 | 102.225 | 102.225 | 0 |
| 10th Mar 2026 (Tue) | 102.125 | 102.90 | 102.125 | 102.90 | 0 |
| 9th Mar 2026 (Mon) | 102.725 | 102.725 | 102.125 | 102.125 | 0 |
| 6th Mar 2026 (Fri) | 103.575 | 103.575 | 102.725 | 102.725 | 0 |
| 5th Mar 2026 (Thu) | 103.975 | 103.975 | 103.575 | 103.575 | 0 |
| 4th Mar 2026 (Wed) | 103.55 | 103.975 | 103.55 | 103.975 | 0 |
| 3rd Mar 2026 (Tue) | 104.65 | 104.65 | 103.55 | 103.55 | 0 |
| 2nd Mar 2026 (Mon) | 105.125 | 105.125 | 104.65 | 104.65 | 0 |
| 27th Feb 2026 (Fri) | 105.05 | 105.125 | 105.05 | 105.125 | 0 |
| 26th Feb 2026 (Thu) | 104.95 | 105.05 | 104.95 | 105.05 | 0 |
| 25th Feb 2026 (Wed) | 105.00 | 105.00 | 104.95 | 104.95 | 0 |
| 24th Feb 2026 (Tue) | 104.925 | 105.00 | 104.925 | 105.00 | 0 |
| 23rd Feb 2026 (Mon) | 104.825 | 104.925 | 104.825 | 104.925 | 0 |
| 20th Feb 2026 (Fri) | 104.675 | 104.825 | 104.675 | 104.825 | 0 |
| 19th Feb 2026 (Thu) | 104.65 | 104.675 | 104.65 | 104.675 | 0 |
| 18th Feb 2026 (Wed) | 104.65 | 104.65 | 104.65 | 104.65 | 0 |
| 17th Feb 2026 (Tue) | 104.475 | 104.65 | 104.475 | 104.65 | 0 |
| 16th Feb 2026 (Mon) | 104.415 | 104.475 | 104.415 | 104.475 | 0 |
| 13th Feb 2026 (Fri) | 104.415 | 104.415 | 104.415 | 104.415 | 0 |
| 12th Feb 2026 (Thu) | 104.34 | 104.415 | 104.34 | 104.415 | 0 |
| 11th Feb 2026 (Wed) | 104.315 | 104.34 | 104.315 | 104.34 | 0 |
| 10th Feb 2026 (Tue) | 104.20 | 104.315 | 104.20 | 104.315 | 0 |
| 9th Feb 2026 (Mon) | 104.275 | 104.275 | 104.20 | 104.20 | 0 |
| 6th Feb 2026 (Fri) | 104.175 | 104.275 | 104.175 | 104.275 | 0 |
| 5th Feb 2026 (Thu) | 104.20 | 104.20 | 104.175 | 104.175 | 0 |
| 4th Feb 2026 (Wed) | 104.35 | 104.35 | 104.20 | 104.20 | 0 |
| 3rd Feb 2026 (Tue) | 104.375 | 104.375 | 104.35 | 104.35 | 0 |
| 2nd Feb 2026 (Mon) | 104.325 | 104.375 | 104.325 | 104.375 | 0 |
| 30th Jan 2026 (Fri) | 104.50 | 104.50 | 104.325 | 104.325 | 0 |
| 29th Jan 2026 (Thu) | 104.275 | 104.50 | 104.275 | 104.50 | 0 |
| 28th Jan 2026 (Wed) | 104.325 | 104.325 | 104.275 | 104.275 | 0 |
| 27th Jan 2026 (Tue) | 104.525 | 104.525 | 104.325 | 104.325 | 0 |
| 26th Jan 2026 (Mon) | 104.475 | 104.525 | 104.475 | 104.525 | 0 |
| 23rd Jan 2026 (Fri) | 104.675 | 104.675 | 104.475 | 104.475 | 0 |