| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 103.325 | 103.325 | 103.25 | 103.25 | 0 |
| 8th May 2025 (Thu) | 103.70 | 103.70 | 103.325 | 103.325 | 0 |
| 7th May 2025 (Wed) | 103.35 | 103.70 | 103.35 | 103.70 | 0 |
| 6th May 2025 (Tue) | 103.256 | 103.35 | 103.256 | 103.35 | 0 |
| 5th May 2025 (Mon) | 103.256 | 103.256 | 103.256 | 103.256 | 0 |
| 2nd May 2025 (Fri) | 103.475 | 103.475 | 103.425 | 103.425 | 0 |
| 1st May 2025 (Thu) | 103.925 | 103.925 | 103.475 | 103.475 | 0 |
| 30th Apr 2025 (Wed) | 103.425 | 103.925 | 103.425 | 103.925 | 0 |
| 29th Apr 2025 (Tue) | 103.15 | 103.425 | 103.15 | 103.425 | 63,000 |
| 28th Apr 2025 (Mon) | 102.925 | 103.15 | 102.925 | 103.15 | 0 |
| 25th Apr 2025 (Fri) | 102.875 | 102.925 | 102.875 | 102.925 | 0 |
| 24th Apr 2025 (Thu) | 102.50 | 102.875 | 102.50 | 102.875 | 0 |
| 23rd Apr 2025 (Wed) | 102.45 | 102.50 | 102.45 | 102.50 | 0 |
| 22nd Apr 2025 (Tue) | 102.225 | 102.45 | 102.225 | 102.45 | 0 |
| 21st Apr 2025 (Mon) | 102.225 | 102.225 | 102.225 | 102.225 | 0 |
| 18th Apr 2025 (Fri) | 102.225 | 102.225 | 102.225 | 102.225 | 0 |
| 17th Apr 2025 (Thu) | 102.00 | 102.225 | 102.00 | 102.225 | 0 |
| 16th Apr 2025 (Wed) | 101.65 | 102.00 | 101.65 | 102.00 | 0 |
| 15th Apr 2025 (Tue) | 101.50 | 101.65 | 101.50 | 101.65 | 0 |
| 14th Apr 2025 (Mon) | 101.125 | 101.50 | 101.125 | 101.50 | 0 |
| 11th Apr 2025 (Fri) | 101.725 | 101.725 | 101.125 | 101.125 | 0 |
| 10th Apr 2025 (Thu) | 100.575 | 101.725 | 100.575 | 101.725 | 0 |
| 9th Apr 2025 (Wed) | 101.675 | 101.675 | 100.575 | 100.575 | 0 |
| 8th Apr 2025 (Tue) | 101.20 | 101.675 | 101.20 | 101.675 | 0 |
| 7th Apr 2025 (Mon) | 102.60 | 102.60 | 101.20 | 101.20 | 0 |
| 4th Apr 2025 (Fri) | 102.475 | 102.60 | 102.475 | 102.60 | 0 |
| 3rd Apr 2025 (Thu) | 101.75 | 102.475 | 101.75 | 102.475 | 2,000 |
| 2nd Apr 2025 (Wed) | 101.85 | 101.85 | 101.75 | 101.75 | 0 |
| 1st Apr 2025 (Tue) | 101.575 | 101.85 | 101.575 | 101.85 | 0 |
| 31st Mar 2025 (Mon) | 101.60 | 101.60 | 101.575 | 101.575 | 0 |
| 28th Mar 2025 (Fri) | 101.375 | 101.60 | 101.375 | 101.60 | 0 |
| 27th Mar 2025 (Thu) | 102.125 | 102.125 | 101.375 | 101.375 | 5,000 |
| 26th Mar 2025 (Wed) | 102.025 | 102.125 | 102.025 | 102.125 | 0 |
| 25th Mar 2025 (Tue) | 101.90 | 102.025 | 101.90 | 102.025 | 0 |
| 24th Mar 2025 (Mon) | 102.075 | 102.075 | 101.90 | 101.90 | 0 |
| 21st Mar 2025 (Fri) | 102.125 | 102.125 | 102.075 | 102.075 | 0 |
| 20th Mar 2025 (Thu) | 102.175 | 102.175 | 102.125 | 102.125 | 0 |
| 19th Mar 2025 (Wed) | 102.175 | 102.175 | 102.175 | 102.175 | 0 |
| 18th Mar 2025 (Tue) | 102.325 | 102.325 | 102.175 | 102.175 | 0 |
| 17th Mar 2025 (Mon) | 102.225 | 102.325 | 102.225 | 102.325 | 0 |
| 14th Mar 2025 (Fri) | 102.125 | 102.225 | 102.125 | 102.225 | 0 |
| 13th Mar 2025 (Thu) | 102.075 | 102.125 | 102.075 | 102.125 | 0 |
| 12th Mar 2025 (Wed) | 102.25 | 102.25 | 102.075 | 102.075 | 0 |
| 11th Mar 2025 (Tue) | 102.425 | 102.425 | 102.25 | 102.25 | 403,000 |
| 10th Mar 2025 (Mon) | 102.40 | 102.425 | 102.40 | 102.425 | 0 |