| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 102.125 | 102.225 | 102.125 | 102.225 | 0 |
| 13th Mar 2025 (Thu) | 102.075 | 102.125 | 102.075 | 102.125 | 0 |
| 12th Mar 2025 (Wed) | 102.25 | 102.25 | 102.075 | 102.075 | 0 |
| 11th Mar 2025 (Tue) | 102.425 | 102.425 | 102.25 | 102.25 | 403,000 |
| 10th Mar 2025 (Mon) | 102.40 | 102.425 | 102.40 | 102.425 | 0 |
| 7th Mar 2025 (Fri) | 102.25 | 102.40 | 102.25 | 102.40 | 0 |
| 6th Mar 2025 (Thu) | 102.50 | 102.50 | 102.25 | 102.25 | 0 |
| 5th Mar 2025 (Wed) | 103.375 | 103.375 | 102.50 | 102.50 | 400,000 |
| 4th Mar 2025 (Tue) | 103.25 | 103.375 | 103.25 | 103.375 | 0 |
| 3rd Mar 2025 (Mon) | 103.55 | 103.55 | 103.25 | 103.25 | 0 |
| 28th Feb 2025 (Fri) | 103.35 | 103.55 | 103.35 | 103.55 | 0 |
| 27th Feb 2025 (Thu) | 103.425 | 103.425 | 103.35 | 103.35 | 0 |
| 26th Feb 2025 (Wed) | 103.475 | 103.475 | 103.425 | 103.425 | 0 |
| 25th Feb 2025 (Tue) | 103.275 | 103.475 | 103.275 | 103.475 | 0 |
| 24th Feb 2025 (Mon) | 103.225 | 103.275 | 103.225 | 103.275 | 0 |
| 21st Feb 2025 (Fri) | 103.125 | 103.225 | 103.125 | 103.225 | 0 |
| 20th Feb 2025 (Thu) | 103.075 | 103.125 | 103.075 | 103.125 | 0 |
| 19th Feb 2025 (Wed) | 103.525 | 103.525 | 103.075 | 103.075 | 0 |
| 18th Feb 2025 (Tue) | 103.675 | 103.675 | 103.525 | 103.525 | 0 |
| 17th Feb 2025 (Mon) | 103.95 | 103.95 | 103.675 | 103.675 | 0 |
| 14th Feb 2025 (Fri) | 104.025 | 104.025 | 103.95 | 103.95 | 0 |
| 13th Feb 2025 (Thu) | 103.80 | 104.025 | 103.80 | 104.025 | 0 |
| 12th Feb 2025 (Wed) | 104.025 | 104.025 | 103.80 | 103.80 | 0 |
| 11th Feb 2025 (Tue) | 104.225 | 104.225 | 104.025 | 104.025 | 0 |
| 10th Feb 2025 (Mon) | 104.175 | 104.225 | 104.175 | 104.225 | 0 |
| 7th Feb 2025 (Fri) | 103.875 | 104.175 | 103.875 | 104.175 | 0 |
| 6th Feb 2025 (Thu) | 103.80 | 103.875 | 103.80 | 103.875 | 0 |
| 5th Feb 2025 (Wed) | 103.475 | 103.80 | 103.475 | 103.80 | 0 |
| 4th Feb 2025 (Tue) | 103.55 | 103.55 | 103.475 | 103.475 | 0 |
| 3rd Feb 2025 (Mon) | 103.45 | 103.55 | 103.45 | 103.55 | 0 |
| 31st Jan 2025 (Fri) | 103.30 | 103.45 | 103.30 | 103.45 | 0 |
| 30th Jan 2025 (Thu) | 103.075 | 103.30 | 103.075 | 103.30 | 0 |
| 29th Jan 2025 (Wed) | 103.025 | 103.075 | 103.025 | 103.075 | 200,000 |
| 28th Jan 2025 (Tue) | 103.175 | 103.175 | 103.025 | 103.025 | 0 |
| 27th Jan 2025 (Mon) | 102.90 | 103.175 | 102.90 | 103.175 | 0 |
| 24th Jan 2025 (Fri) | 102.975 | 102.975 | 102.90 | 102.90 | 0 |
| 23rd Jan 2025 (Thu) | 102.925 | 102.975 | 102.925 | 102.975 | 0 |
| 22nd Jan 2025 (Wed) | 103.15 | 103.15 | 102.925 | 102.925 | 0 |
| 21st Jan 2025 (Tue) | 102.75 | 103.15 | 102.75 | 103.15 | 0 |
| 20th Jan 2025 (Mon) | 102.90 | 102.90 | 102.75 | 102.75 | 0 |
| 17th Jan 2025 (Fri) | 102.75 | 102.90 | 102.75 | 102.90 | 0 |
| 16th Jan 2025 (Thu) | 102.20 | 102.75 | 102.20 | 102.75 | 0 |
| 15th Jan 2025 (Wed) | 101.225 | 102.20 | 101.225 | 102.20 | 0 |