Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aferian (AFRN) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Jun 2025 (Fri) 4.30 4.30 4.30 4.30 518
26th Jun 2025 (Thu) 4.30 4.30 4.30 4.30 182,531
25th Jun 2025 (Wed) 4.30 4.30 4.30 4.30 0
24th Jun 2025 (Tue) 4.30 4.30 4.30 4.30 85,071
23rd Jun 2025 (Mon) 4.00 4.50 4.00 4.30 245,947
20th Jun 2025 (Fri) 3.80 3.80 3.80 3.80 0
19th Jun 2025 (Thu) 3.80 3.80 3.80 3.80 1,591
18th Jun 2025 (Wed) 3.80 3.80 3.80 3.80 15,970
17th Jun 2025 (Tue) 3.80 3.80 3.80 3.80 17,407
16th Jun 2025 (Mon) 3.80 3.80 3.80 3.80 0
13th Jun 2025 (Fri) 4.05 4.05 3.80 3.80 79,726
12th Jun 2025 (Thu) 4.05 4.05 4.05 4.05 112
11th Jun 2025 (Wed) 4.05 4.05 4.05 4.05 50,774
10th Jun 2025 (Tue) 4.05 4.05 4.05 4.05 12,354
9th Jun 2025 (Mon) 4.15 4.15 4.05 4.05 102,383
6th Jun 2025 (Fri) 4.15 4.15 4.15 4.15 91,143
5th Jun 2025 (Thu) 4.15 4.15 4.15 4.15 141,237
4th Jun 2025 (Wed) 4.15 4.15 4.15 4.15 167,489
3rd Jun 2025 (Tue) 4.15 4.15 4.15 4.15 58,852
2nd Jun 2025 (Mon) 4.15 4.15 4.15 4.15 5,687
30th May 2025 (Fri) 4.15 4.15 4.15 4.15 29,315
29th May 2025 (Thu) 3.80 4.15 3.80 4.15 596,549
28th May 2025 (Wed) 3.80 4.00 3.80 3.80 45,558
27th May 2025 (Tue) 3.80 3.80 3.80 3.80 222,672
26th May 2025 (Mon) 3.68 3.68 3.68 3.68 0
23rd May 2025 (Fri) 3.80 3.80 3.80 3.80 100,000
22nd May 2025 (Thu) 3.75 3.80 3.75 3.80 88,873
21st May 2025 (Wed) 3.80 3.80 3.80 3.80 7,583
20th May 2025 (Tue) 3.80 3.80 3.80 3.80 13,689
19th May 2025 (Mon) 3.65 3.80 3.65 3.80 123,194
16th May 2025 (Fri) 3.65 3.65 3.65 3.65 8,247
15th May 2025 (Thu) 3.65 3.65 3.65 3.65 3,461
14th May 2025 (Wed) 3.45 3.65 3.45 3.65 175,627
13th May 2025 (Tue) 3.35 3.45 3.35 3.45 6,422
12th May 2025 (Mon) 3.35 3.35 3.35 3.35 6,857
9th May 2025 (Fri) 3.35 3.35 3.35 3.35 1,118
8th May 2025 (Thu) 3.35 3.35 3.35 3.35 8,533
7th May 2025 (Wed) 3.35 3.35 3.35 3.35 1,243
6th May 2025 (Tue) 3.35 3.35 3.35 3.35 19,075
5th May 2025 (Mon) 3.693 3.693 3.693 3.693 0
2nd May 2025 (Fri) 3.35 3.60 3.35 3.35 83,339
1st May 2025 (Thu) 3.50 3.50 3.35 3.35 24,510
30th Apr 2025 (Wed) 3.30 3.35 3.30 3.35 146,152
29th Apr 2025 (Tue) 3.35 3.35 3.35 3.35 111,566
28th Apr 2025 (Mon) 3.35 3.35 3.35 3.35 4,287
FTSE 100 Latest
Value8,798.91
Change63.31