| Date | Open | High | Low | Close | Volume |
| 9th Oct 2025 (Thu) | 1.75 | 1.75 | 1.75 | 1.75 | 14,433 |
| 8th Oct 2025 (Wed) | 1.75 | 1.75 | 1.75 | 1.75 | 10,343 |
| 7th Oct 2025 (Tue) | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
| 6th Oct 2025 (Mon) | 1.75 | 1.75 | 1.75 | 1.75 | 260,318 |
| 3rd Oct 2025 (Fri) | 1.90 | 2.00 | 1.75 | 1.75 | 258,296 |
| 2nd Oct 2025 (Thu) | 1.90 | 1.90 | 1.90 | 1.90 | 88,269 |
| 1st Oct 2025 (Wed) | 1.90 | 1.90 | 1.90 | 1.90 | 44,167 |
| 30th Sep 2025 (Tue) | 2.30 | 2.25 | 1.90 | 1.90 | 1,084,258 |
| 29th Sep 2025 (Mon) | 2.35 | 2.48 | 2.48 | 2.48 | 486,410 |
| 26th Sep 2025 (Fri) | 2.35 | 2.35 | 2.35 | 2.35 | 100,154 |
| 25th Sep 2025 (Thu) | 2.35 | 2.35 | 2.35 | 2.35 | 2,792 |
| 24th Sep 2025 (Wed) | 2.35 | 2.35 | 2.35 | 2.35 | 986,715 |
| 23rd Sep 2025 (Tue) | 2.25 | 2.35 | 2.25 | 2.35 | 1,247,167 |
| 22nd Sep 2025 (Mon) | 2.25 | 2.25 | 2.25 | 2.25 | 41 |
| 19th Sep 2025 (Fri) | 2.25 | 2.25 | 2.25 | 2.25 | 8,758 |
| 18th Sep 2025 (Thu) | 2.26 | 2.26 | 2.25 | 2.25 | 52,528 |
| 17th Sep 2025 (Wed) | 2.25 | 2.25 | 2.25 | 2.25 | 60,471 |
| 16th Sep 2025 (Tue) | 2.25 | 2.25 | 2.25 | 2.25 | 5,232 |
| 15th Sep 2025 (Mon) | 2.25 | 2.25 | 2.25 | 2.25 | 1,043 |
| 12th Sep 2025 (Fri) | 2.25 | 2.25 | 2.25 | 2.25 | 54,418 |
| 11th Sep 2025 (Thu) | 2.25 | 2.25 | 2.25 | 2.25 | 5,788 |
| 10th Sep 2025 (Wed) | 2.25 | 2.25 | 2.25 | 2.25 | 51,479 |
| 9th Sep 2025 (Tue) | 2.25 | 2.25 | 2.25 | 2.25 | 31,494 |
| 8th Sep 2025 (Mon) | 2.25 | 2.25 | 2.25 | 2.25 | 911 |
| 5th Sep 2025 (Fri) | 2.25 | 2.25 | 2.25 | 2.25 | 8,686 |
| 4th Sep 2025 (Thu) | 2.25 | 2.25 | 2.25 | 2.25 | 15,542 |
| 3rd Sep 2025 (Wed) | 2.25 | 2.25 | 2.25 | 2.25 | 644,269 |
| 2nd Sep 2025 (Tue) | 2.35 | 2.35 | 2.25 | 2.25 | 605,098 |
| 1st Sep 2025 (Mon) | 2.40 | 2.40 | 2.35 | 2.35 | 110,863 |
| 29th Aug 2025 (Fri) | 2.50 | 2.50 | 2.35 | 2.40 | 1,352,601 |
| 28th Aug 2025 (Thu) | 2.35 | 2.35 | 2.35 | 2.35 | 11,914 |
| 27th Aug 2025 (Wed) | 2.35 | 2.35 | 2.35 | 2.35 | 315,872 |
| 26th Aug 2025 (Tue) | 2.25 | 2.35 | 2.25 | 2.35 | 336,744 |
| 25th Aug 2025 (Mon) | 2.25 | 2.25 | 2.25 | 2.25 | 0 |
| 22nd Aug 2025 (Fri) | 2.25 | 2.25 | 2.25 | 2.25 | 166,785 |
| 21st Aug 2025 (Thu) | 2.30 | 2.30 | 2.25 | 2.25 | 5,042,008 |
| 20th Aug 2025 (Wed) | 2.10 | 2.30 | 2.10 | 2.30 | 1,228,307 |
| 19th Aug 2025 (Tue) | 2.10 | 2.10 | 2.10 | 2.10 | 102,118 |
| 18th Aug 2025 (Mon) | 2.10 | 2.10 | 2.10 | 2.10 | 284,148 |
| 15th Aug 2025 (Fri) | 2.10 | 2.10 | 2.10 | 2.10 | 1,657 |
| 14th Aug 2025 (Thu) | 2.10 | 2.10 | 2.10 | 2.10 | 34,827 |
| 13th Aug 2025 (Wed) | 2.15 | 2.15 | 2.10 | 2.10 | 500,800 |
| 12th Aug 2025 (Tue) | 2.15 | 2.15 | 2.15 | 2.15 | 23,954 |
| 11th Aug 2025 (Mon) | 2.10 | 2.15 | 2.10 | 2.15 | 1,517,924 |