| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 4.15 | 4.15 | 4.15 | 4.15 | 58,852 |
| 2nd Jun 2025 (Mon) | 4.15 | 4.15 | 4.15 | 4.15 | 5,687 |
| 30th May 2025 (Fri) | 4.15 | 4.15 | 4.15 | 4.15 | 29,315 |
| 29th May 2025 (Thu) | 3.80 | 4.15 | 3.80 | 4.15 | 596,549 |
| 28th May 2025 (Wed) | 3.80 | 4.00 | 3.80 | 3.80 | 45,558 |
| 27th May 2025 (Tue) | 3.80 | 3.80 | 3.80 | 3.80 | 222,672 |
| 26th May 2025 (Mon) | 3.68 | 3.68 | 3.68 | 3.68 | 0 |
| 23rd May 2025 (Fri) | 3.80 | 3.80 | 3.80 | 3.80 | 100,000 |
| 22nd May 2025 (Thu) | 3.75 | 3.80 | 3.75 | 3.80 | 88,873 |
| 21st May 2025 (Wed) | 3.80 | 3.80 | 3.80 | 3.80 | 7,583 |
| 20th May 2025 (Tue) | 3.80 | 3.80 | 3.80 | 3.80 | 13,689 |
| 19th May 2025 (Mon) | 3.65 | 3.80 | 3.65 | 3.80 | 123,194 |
| 16th May 2025 (Fri) | 3.65 | 3.65 | 3.65 | 3.65 | 8,247 |
| 15th May 2025 (Thu) | 3.65 | 3.65 | 3.65 | 3.65 | 3,461 |
| 14th May 2025 (Wed) | 3.45 | 3.65 | 3.45 | 3.65 | 175,627 |
| 13th May 2025 (Tue) | 3.35 | 3.45 | 3.35 | 3.45 | 6,422 |
| 12th May 2025 (Mon) | 3.35 | 3.35 | 3.35 | 3.35 | 6,857 |
| 9th May 2025 (Fri) | 3.35 | 3.35 | 3.35 | 3.35 | 1,118 |
| 8th May 2025 (Thu) | 3.35 | 3.35 | 3.35 | 3.35 | 8,533 |
| 7th May 2025 (Wed) | 3.35 | 3.35 | 3.35 | 3.35 | 1,243 |
| 6th May 2025 (Tue) | 3.35 | 3.35 | 3.35 | 3.35 | 19,075 |
| 5th May 2025 (Mon) | 3.693 | 3.693 | 3.693 | 3.693 | 0 |
| 2nd May 2025 (Fri) | 3.35 | 3.60 | 3.35 | 3.35 | 83,339 |
| 1st May 2025 (Thu) | 3.50 | 3.50 | 3.35 | 3.35 | 24,510 |
| 30th Apr 2025 (Wed) | 3.30 | 3.35 | 3.30 | 3.35 | 146,152 |
| 29th Apr 2025 (Tue) | 3.35 | 3.35 | 3.35 | 3.35 | 111,566 |
| 28th Apr 2025 (Mon) | 3.35 | 3.35 | 3.35 | 3.35 | 4,287 |
| 25th Apr 2025 (Fri) | 3.35 | 3.35 | 3.35 | 3.35 | 0 |
| 24th Apr 2025 (Thu) | 3.35 | 3.35 | 3.35 | 3.35 | 6,961 |
| 23rd Apr 2025 (Wed) | 3.35 | 3.66 | 3.35 | 3.35 | 42,799 |
| 22nd Apr 2025 (Tue) | 3.35 | 3.35 | 3.35 | 3.35 | 54,086 |
| 21st Apr 2025 (Mon) | 3.35 | 3.35 | 3.35 | 3.35 | 0 |
| 18th Apr 2025 (Fri) | 3.35 | 3.35 | 3.35 | 3.35 | 0 |
| 17th Apr 2025 (Thu) | 3.10 | 3.35 | 3.10 | 3.35 | 326,014 |
| 16th Apr 2025 (Wed) | 3.10 | 3.10 | 3.10 | 3.10 | 37,630 |
| 15th Apr 2025 (Tue) | 3.10 | 3.10 | 3.10 | 3.10 | 10,274 |
| 14th Apr 2025 (Mon) | 3.00 | 3.10 | 2.75 | 3.10 | 167,291 |
| 11th Apr 2025 (Fri) | 2.75 | 2.75 | 2.75 | 2.75 | 499,521 |
| 10th Apr 2025 (Thu) | 2.75 | 2.75 | 2.46 | 2.46 | 553,155 |
| 9th Apr 2025 (Wed) | 2.25 | 2.25 | 2.25 | 2.25 | 1,081 |
| 8th Apr 2025 (Tue) | 2.25 | 2.25 | 2.25 | 2.25 | 642 |
| 7th Apr 2025 (Mon) | 2.25 | 2.25 | 2.25 | 2.25 | 15,181 |
| 4th Apr 2025 (Fri) | 2.50 | 2.56 | 2.25 | 2.25 | 227,856 |