| Date | Open | High | Low | Close | Volume |
| 5th Sep 2025 (Fri) | 2.25 | 2.25 | 2.25 | 2.25 | 8,686 |
| 4th Sep 2025 (Thu) | 2.25 | 2.25 | 2.25 | 2.25 | 15,542 |
| 3rd Sep 2025 (Wed) | 2.25 | 2.25 | 2.25 | 2.25 | 644,269 |
| 2nd Sep 2025 (Tue) | 2.35 | 2.35 | 2.25 | 2.25 | 605,098 |
| 1st Sep 2025 (Mon) | 2.40 | 2.40 | 2.35 | 2.35 | 110,863 |
| 29th Aug 2025 (Fri) | 2.50 | 2.50 | 2.35 | 2.40 | 1,352,601 |
| 28th Aug 2025 (Thu) | 2.35 | 2.35 | 2.35 | 2.35 | 11,914 |
| 27th Aug 2025 (Wed) | 2.35 | 2.35 | 2.35 | 2.35 | 315,872 |
| 26th Aug 2025 (Tue) | 2.25 | 2.35 | 2.25 | 2.35 | 336,744 |
| 25th Aug 2025 (Mon) | 2.25 | 2.25 | 2.25 | 2.25 | 0 |
| 22nd Aug 2025 (Fri) | 2.25 | 2.25 | 2.25 | 2.25 | 166,785 |
| 21st Aug 2025 (Thu) | 2.30 | 2.30 | 2.25 | 2.25 | 5,042,008 |
| 20th Aug 2025 (Wed) | 2.10 | 2.30 | 2.10 | 2.30 | 1,228,307 |
| 19th Aug 2025 (Tue) | 2.10 | 2.10 | 2.10 | 2.10 | 102,118 |
| 18th Aug 2025 (Mon) | 2.10 | 2.10 | 2.10 | 2.10 | 284,148 |
| 15th Aug 2025 (Fri) | 2.10 | 2.10 | 2.10 | 2.10 | 1,657 |
| 14th Aug 2025 (Thu) | 2.10 | 2.10 | 2.10 | 2.10 | 34,827 |
| 13th Aug 2025 (Wed) | 2.15 | 2.15 | 2.10 | 2.10 | 500,800 |
| 12th Aug 2025 (Tue) | 2.15 | 2.15 | 2.15 | 2.15 | 23,954 |
| 11th Aug 2025 (Mon) | 2.10 | 2.15 | 2.10 | 2.15 | 1,517,924 |
| 8th Aug 2025 (Fri) | 2.10 | 2.10 | 2.10 | 2.10 | 32,179 |
| 7th Aug 2025 (Thu) | 2.35 | 2.35 | 2.10 | 2.10 | 1,130,452 |
| 6th Aug 2025 (Wed) | 2.35 | 2.35 | 2.35 | 2.35 | 209,043 |
| 5th Aug 2025 (Tue) | 2.60 | 2.50 | 2.50 | 2.50 | 498,542 |
| 4th Aug 2025 (Mon) | 2.60 | 2.60 | 2.60 | 2.60 | 711,328 |
| 1st Aug 2025 (Fri) | 2.65 | 2.65 | 2.60 | 2.60 | 343,518 |
| 31st Jul 2025 (Thu) | 2.75 | 2.75 | 2.65 | 2.65 | 290,053 |
| 30th Jul 2025 (Wed) | 3.00 | 3.00 | 2.75 | 2.75 | 380,896 |
| 29th Jul 2025 (Tue) | 2.90 | 2.90 | 2.90 | 2.90 | 87,267 |
| 28th Jul 2025 (Mon) | 3.65 | 3.40 | 3.00 | 3.00 | 790,668 |
| 25th Jul 2025 (Fri) | 3.25 | 3.25 | 3.25 | 3.25 | 364 |
| 24th Jul 2025 (Thu) | 3.65 | 3.65 | 3.25 | 3.25 | 557,521 |
| 23rd Jul 2025 (Wed) | 3.65 | 3.65 | 3.65 | 3.65 | 556 |
| 22nd Jul 2025 (Tue) | 3.65 | 3.65 | 3.65 | 3.65 | 8,000 |
| 21st Jul 2025 (Mon) | 3.65 | 4.00 | 3.65 | 3.65 | 22,310 |
| 18th Jul 2025 (Fri) | 4.10 | 4.10 | 3.65 | 3.65 | 139,663 |
| 17th Jul 2025 (Thu) | 4.30 | 4.30 | 4.10 | 4.10 | 100,050 |
| 16th Jul 2025 (Wed) | 4.30 | 4.30 | 4.30 | 4.30 | 5,903 |
| 15th Jul 2025 (Tue) | 4.30 | 4.30 | 4.30 | 4.30 | 9,965 |
| 14th Jul 2025 (Mon) | 4.30 | 4.30 | 4.30 | 4.30 | 14,574 |
| 11th Jul 2025 (Fri) | 4.25 | 4.30 | 4.25 | 4.30 | 66,302 |
| 10th Jul 2025 (Thu) | 4.30 | 4.30 | 4.30 | 4.30 | 9,968 |
| 9th Jul 2025 (Wed) | 4.30 | 4.30 | 4.30 | 4.30 | 6,891 |
| 8th Jul 2025 (Tue) | 4.30 | 4.30 | 4.30 | 4.30 | 11,823 |
| 7th Jul 2025 (Mon) | 4.30 | 4.30 | 4.30 | 4.30 | 67,027 |