| Date | Open | High | Low | Close | Volume | 
| 30th Oct 2025 (Thu) | 2.00 | 2.00 | 2.00 | 2.00 | 111,491 | 
| 29th Oct 2025 (Wed) | 2.00 | 2.00 | 2.00 | 2.00 | 24,957 | 
| 28th Oct 2025 (Tue) | 2.00 | 2.00 | 2.00 | 2.00 | 7,507 | 
| 27th Oct 2025 (Mon) | 1.85 | 2.00 | 1.72 | 2.00 | 462,548 | 
| 24th Oct 2025 (Fri) | 1.85 | 1.85 | 1.85 | 1.85 | 10,701 | 
| 23rd Oct 2025 (Thu) | 1.85 | 1.85 | 1.85 | 1.85 | 0 | 
| 22nd Oct 2025 (Wed) | 1.85 | 1.98 | 1.80 | 1.98 | 15,096 | 
| 21st Oct 2025 (Tue) | 1.75 | 1.85 | 1.63 | 1.85 | 295,294 | 
| 20th Oct 2025 (Mon) | 1.75 | 1.75 | 1.75 | 1.75 | 393,597 | 
| 17th Oct 2025 (Fri) | 1.75 | 1.75 | 1.75 | 1.75 | 860 | 
| 16th Oct 2025 (Thu) | 1.75 | 1.75 | 1.75 | 1.75 | 132,051 | 
| 15th Oct 2025 (Wed) | 1.75 | 1.75 | 1.75 | 1.75 | 3,960 | 
| 14th Oct 2025 (Tue) | 1.75 | 1.75 | 1.75 | 1.75 | 13,974 | 
| 13th Oct 2025 (Mon) | 1.75 | 1.75 | 1.75 | 1.75 | 55,500 | 
| 10th Oct 2025 (Fri) | 1.75 | 1.75 | 1.75 | 1.75 | 11,234 | 
| 9th Oct 2025 (Thu) | 1.75 | 1.75 | 1.75 | 1.75 | 14,433 | 
| 8th Oct 2025 (Wed) | 1.75 | 1.75 | 1.75 | 1.75 | 10,343 | 
| 7th Oct 2025 (Tue) | 1.75 | 1.75 | 1.75 | 1.75 | 0 | 
| 6th Oct 2025 (Mon) | 1.75 | 1.75 | 1.75 | 1.75 | 260,318 | 
| 3rd Oct 2025 (Fri) | 1.90 | 2.00 | 1.75 | 1.75 | 258,296 | 
| 2nd Oct 2025 (Thu) | 1.90 | 1.90 | 1.90 | 1.90 | 88,269 | 
| 1st Oct 2025 (Wed) | 1.90 | 1.90 | 1.90 | 1.90 | 44,167 | 
| 30th Sep 2025 (Tue) | 2.30 | 2.25 | 1.90 | 1.90 | 1,084,258 | 
| 29th Sep 2025 (Mon) | 2.35 | 2.48 | 2.48 | 2.48 | 486,410 | 
| 26th Sep 2025 (Fri) | 2.35 | 2.35 | 2.35 | 2.35 | 100,154 | 
| 25th Sep 2025 (Thu) | 2.35 | 2.35 | 2.35 | 2.35 | 2,792 | 
| 24th Sep 2025 (Wed) | 2.35 | 2.35 | 2.35 | 2.35 | 986,715 | 
| 23rd Sep 2025 (Tue) | 2.25 | 2.35 | 2.25 | 2.35 | 1,247,167 | 
| 22nd Sep 2025 (Mon) | 2.25 | 2.25 | 2.25 | 2.25 | 41 | 
| 19th Sep 2025 (Fri) | 2.25 | 2.25 | 2.25 | 2.25 | 8,758 | 
| 18th Sep 2025 (Thu) | 2.26 | 2.26 | 2.25 | 2.25 | 52,528 | 
| 17th Sep 2025 (Wed) | 2.25 | 2.25 | 2.25 | 2.25 | 60,471 | 
| 16th Sep 2025 (Tue) | 2.25 | 2.25 | 2.25 | 2.25 | 5,232 | 
| 15th Sep 2025 (Mon) | 2.25 | 2.25 | 2.25 | 2.25 | 1,043 | 
| 12th Sep 2025 (Fri) | 2.25 | 2.25 | 2.25 | 2.25 | 54,418 | 
| 11th Sep 2025 (Thu) | 2.25 | 2.25 | 2.25 | 2.25 | 5,788 | 
| 10th Sep 2025 (Wed) | 2.25 | 2.25 | 2.25 | 2.25 | 51,479 | 
| 9th Sep 2025 (Tue) | 2.25 | 2.25 | 2.25 | 2.25 | 31,494 | 
| 8th Sep 2025 (Mon) | 2.25 | 2.25 | 2.25 | 2.25 | 911 | 
| 5th Sep 2025 (Fri) | 2.25 | 2.25 | 2.25 | 2.25 | 8,686 | 
| 4th Sep 2025 (Thu) | 2.25 | 2.25 | 2.25 | 2.25 | 15,542 | 
| 3rd Sep 2025 (Wed) | 2.25 | 2.25 | 2.25 | 2.25 | 644,269 | 
| 2nd Sep 2025 (Tue) | 2.35 | 2.35 | 2.25 | 2.25 | 605,098 | 
| 1st Sep 2025 (Mon) | 2.40 | 2.40 | 2.35 | 2.35 | 110,863 |