| Date | Open | High | Low | Close | Volume |
| 21st Apr 2025 (Mon) | 3.35 | 3.35 | 3.35 | 3.35 | 0 |
| 18th Apr 2025 (Fri) | 3.35 | 3.35 | 3.35 | 3.35 | 0 |
| 17th Apr 2025 (Thu) | 3.10 | 3.35 | 3.10 | 3.35 | 326,014 |
| 16th Apr 2025 (Wed) | 3.10 | 3.10 | 3.10 | 3.10 | 37,630 |
| 15th Apr 2025 (Tue) | 3.10 | 3.10 | 3.10 | 3.10 | 10,274 |
| 14th Apr 2025 (Mon) | 3.00 | 3.10 | 2.75 | 3.10 | 167,291 |
| 11th Apr 2025 (Fri) | 2.75 | 2.75 | 2.75 | 2.75 | 499,521 |
| 10th Apr 2025 (Thu) | 2.75 | 2.75 | 2.46 | 2.46 | 553,155 |
| 9th Apr 2025 (Wed) | 2.25 | 2.25 | 2.25 | 2.25 | 1,081 |
| 8th Apr 2025 (Tue) | 2.25 | 2.25 | 2.25 | 2.25 | 642 |
| 7th Apr 2025 (Mon) | 2.25 | 2.25 | 2.25 | 2.25 | 15,181 |
| 4th Apr 2025 (Fri) | 2.50 | 2.56 | 2.25 | 2.25 | 227,856 |
| 3rd Apr 2025 (Thu) | 2.50 | 2.50 | 2.50 | 2.50 | 94,375 |
| 2nd Apr 2025 (Wed) | 3.00 | 3.00 | 2.50 | 2.50 | 67,669 |
| 1st Apr 2025 (Tue) | 3.00 | 3.00 | 3.00 | 3.00 | 5,571 |
| 31st Mar 2025 (Mon) | 3.00 | 3.00 | 3.00 | 3.00 | 17,538 |
| 28th Mar 2025 (Fri) | 3.00 | 3.00 | 3.00 | 3.00 | 134,270 |
| 27th Mar 2025 (Thu) | 3.00 | 3.00 | 3.00 | 3.00 | 14,800 |
| 26th Mar 2025 (Wed) | 3.00 | 3.00 | 3.00 | 3.00 | 52,612 |
| 25th Mar 2025 (Tue) | 2.75 | 3.00 | 2.75 | 3.00 | 129,690 |
| 24th Mar 2025 (Mon) | 2.75 | 2.75 | 2.75 | 2.75 | 143,242 |
| 21st Mar 2025 (Fri) | 2.75 | 2.75 | 2.50 | 2.75 | 210,353 |
| 20th Mar 2025 (Thu) | 2.75 | 2.75 | 2.75 | 2.75 | 133,993 |
| 19th Mar 2025 (Wed) | 3.00 | 3.00 | 2.75 | 2.75 | 2,900 |
| 18th Mar 2025 (Tue) | 3.00 | 3.00 | 3.00 | 3.00 | 4,497 |
| 17th Mar 2025 (Mon) | 3.00 | 3.00 | 3.00 | 3.00 | 33,511 |
| 14th Mar 2025 (Fri) | 3.00 | 3.00 | 3.00 | 3.00 | 106,106 |
| 13th Mar 2025 (Thu) | 3.00 | 3.00 | 3.00 | 3.00 | 21,952 |
| 12th Mar 2025 (Wed) | 3.00 | 3.30 | 3.30 | 3.30 | 12,300 |
| 11th Mar 2025 (Tue) | 3.00 | 3.00 | 3.00 | 3.00 | 3,928 |
| 10th Mar 2025 (Mon) | 3.00 | 3.00 | 3.00 | 3.00 | 2,722 |
| 7th Mar 2025 (Fri) | 3.00 | 3.00 | 3.00 | 3.00 | 7,928 |
| 6th Mar 2025 (Thu) | 3.00 | 3.00 | 3.00 | 3.00 | 15,669 |
| 5th Mar 2025 (Wed) | 3.50 | 3.50 | 3.00 | 3.00 | 69,336 |
| 4th Mar 2025 (Tue) | 3.50 | 3.50 | 3.50 | 3.50 | 1,514 |
| 3rd Mar 2025 (Mon) | 3.50 | 3.50 | 3.50 | 3.50 | 21,948 |
| 28th Feb 2025 (Fri) | 3.50 | 3.50 | 3.50 | 3.50 | 19,588 |
| 27th Feb 2025 (Thu) | 3.50 | 3.50 | 3.50 | 3.50 | 54,957 |
| 26th Feb 2025 (Wed) | 3.75 | 3.75 | 3.50 | 3.50 | 3,500 |
| 25th Feb 2025 (Tue) | 3.75 | 3.75 | 3.75 | 3.75 | 25,261 |
| 24th Feb 2025 (Mon) | 3.75 | 4.00 | 3.75 | 3.75 | 26,615 |