Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aferian (AFRN) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2025 (Thu) 2.00 2.00 2.00 2.00 111,491
29th Oct 2025 (Wed) 2.00 2.00 2.00 2.00 24,957
28th Oct 2025 (Tue) 2.00 2.00 2.00 2.00 7,507
27th Oct 2025 (Mon) 1.85 2.00 1.72 2.00 462,548
24th Oct 2025 (Fri) 1.85 1.85 1.85 1.85 10,701
23rd Oct 2025 (Thu) 1.85 1.85 1.85 1.85 0
22nd Oct 2025 (Wed) 1.85 1.98 1.80 1.98 15,096
21st Oct 2025 (Tue) 1.75 1.85 1.63 1.85 295,294
20th Oct 2025 (Mon) 1.75 1.75 1.75 1.75 393,597
17th Oct 2025 (Fri) 1.75 1.75 1.75 1.75 860
16th Oct 2025 (Thu) 1.75 1.75 1.75 1.75 132,051
15th Oct 2025 (Wed) 1.75 1.75 1.75 1.75 3,960
14th Oct 2025 (Tue) 1.75 1.75 1.75 1.75 13,974
13th Oct 2025 (Mon) 1.75 1.75 1.75 1.75 55,500
10th Oct 2025 (Fri) 1.75 1.75 1.75 1.75 11,234
9th Oct 2025 (Thu) 1.75 1.75 1.75 1.75 14,433
8th Oct 2025 (Wed) 1.75 1.75 1.75 1.75 10,343
7th Oct 2025 (Tue) 1.75 1.75 1.75 1.75 0
6th Oct 2025 (Mon) 1.75 1.75 1.75 1.75 260,318
3rd Oct 2025 (Fri) 1.90 2.00 1.75 1.75 258,296
2nd Oct 2025 (Thu) 1.90 1.90 1.90 1.90 88,269
1st Oct 2025 (Wed) 1.90 1.90 1.90 1.90 44,167
30th Sep 2025 (Tue) 2.30 2.25 1.90 1.90 1,084,258
29th Sep 2025 (Mon) 2.35 2.48 2.48 2.48 486,410
26th Sep 2025 (Fri) 2.35 2.35 2.35 2.35 100,154
25th Sep 2025 (Thu) 2.35 2.35 2.35 2.35 2,792
24th Sep 2025 (Wed) 2.35 2.35 2.35 2.35 986,715
23rd Sep 2025 (Tue) 2.25 2.35 2.25 2.35 1,247,167
22nd Sep 2025 (Mon) 2.25 2.25 2.25 2.25 41
19th Sep 2025 (Fri) 2.25 2.25 2.25 2.25 8,758
18th Sep 2025 (Thu) 2.26 2.26 2.25 2.25 52,528
17th Sep 2025 (Wed) 2.25 2.25 2.25 2.25 60,471
16th Sep 2025 (Tue) 2.25 2.25 2.25 2.25 5,232
15th Sep 2025 (Mon) 2.25 2.25 2.25 2.25 1,043
12th Sep 2025 (Fri) 2.25 2.25 2.25 2.25 54,418
11th Sep 2025 (Thu) 2.25 2.25 2.25 2.25 5,788
10th Sep 2025 (Wed) 2.25 2.25 2.25 2.25 51,479
9th Sep 2025 (Tue) 2.25 2.25 2.25 2.25 31,494
8th Sep 2025 (Mon) 2.25 2.25 2.25 2.25 911
5th Sep 2025 (Fri) 2.25 2.25 2.25 2.25 8,686
4th Sep 2025 (Thu) 2.25 2.25 2.25 2.25 15,542
3rd Sep 2025 (Wed) 2.25 2.25 2.25 2.25 644,269
2nd Sep 2025 (Tue) 2.35 2.35 2.25 2.25 605,098
1st Sep 2025 (Mon) 2.40 2.40 2.35 2.35 110,863
FTSE 100 Latest
Value9,760.06
Change3.92