| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.375 | 1.375 | 1.375 | 1.375 | 31,539 |
| 5th Feb 2026 (Thu) | 1.375 | 1.375 | 1.375 | 1.375 | 19,785 |
| 4th Feb 2026 (Wed) | 1.50 | 1.625 | 1.375 | 1.375 | 8,313 |
| 3rd Feb 2026 (Tue) | 1.50 | 1.50 | 1.50 | 1.50 | 78,705 |
| 2nd Feb 2026 (Mon) | 1.75 | 1.75 | 1.50 | 1.50 | 292,910 |
| 30th Jan 2026 (Fri) | 1.75 | 1.75 | 1.75 | 1.75 | 251,368 |
| 29th Jan 2026 (Thu) | 1.75 | 1.75 | 1.75 | 1.75 | 367,322 |
| 28th Jan 2026 (Wed) | 1.75 | 1.75 | 1.75 | 1.75 | 123,768 |
| 27th Jan 2026 (Tue) | 1.75 | 1.75 | 1.75 | 1.75 | 18,069 |
| 26th Jan 2026 (Mon) | 1.75 | 1.75 | 1.75 | 1.75 | 32,166 |
| 23rd Jan 2026 (Fri) | 1.75 | 1.75 | 1.75 | 1.75 | 27,746 |
| 22nd Jan 2026 (Thu) | 1.75 | 1.75 | 1.75 | 1.75 | 367,645 |
| 21st Jan 2026 (Wed) | 1.75 | 1.75 | 1.75 | 1.75 | 4,533 |
| 20th Jan 2026 (Tue) | 1.75 | 1.75 | 1.75 | 1.75 | 3,357 |
| 19th Jan 2026 (Mon) | 1.75 | 1.75 | 1.75 | 1.75 | 103,511 |
| 16th Jan 2026 (Fri) | 1.75 | 1.75 | 1.75 | 1.75 | 12,841 |
| 15th Jan 2026 (Thu) | 1.75 | 1.75 | 1.75 | 1.75 | 312,759 |
| 14th Jan 2026 (Wed) | 1.75 | 1.75 | 1.75 | 1.75 | 4,390 |
| 13th Jan 2026 (Tue) | 1.75 | 1.75 | 1.75 | 1.75 | 200,001 |
| 12th Jan 2026 (Mon) | 1.75 | 1.75 | 1.75 | 1.75 | 375,343 |
| 9th Jan 2026 (Fri) | 1.75 | 1.75 | 1.75 | 1.75 | 217,959 |
| 8th Jan 2026 (Thu) | 1.75 | 1.75 | 1.75 | 1.75 | 9,601 |
| 7th Jan 2026 (Wed) | 1.75 | 1.75 | 1.75 | 1.75 | 2,776 |
| 6th Jan 2026 (Tue) | 1.75 | 1.75 | 1.75 | 1.75 | 32,645 |
| 5th Jan 2026 (Mon) | 1.75 | 1.75 | 1.75 | 1.75 | 109,812 |
| 2nd Jan 2026 (Fri) | 1.75 | 1.75 | 1.75 | 1.75 | 31,378 |
| 1st Jan 2026 (Thu) | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
| 31st Dec 2025 (Wed) | 1.75 | 1.75 | 1.75 | 1.75 | 15,188 |
| 30th Dec 2025 (Tue) | 1.75 | 1.75 | 1.75 | 1.75 | 58 |
| 29th Dec 2025 (Mon) | 1.75 | 1.75 | 1.75 | 1.75 | 11,290 |
| 26th Dec 2025 (Fri) | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
| 25th Dec 2025 (Thu) | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
| 24th Dec 2025 (Wed) | 1.75 | 1.75 | 1.75 | 1.75 | 58 |
| 23rd Dec 2025 (Tue) | 1.75 | 1.75 | 1.75 | 1.75 | 20,251 |
| 22nd Dec 2025 (Mon) | 1.75 | 1.75 | 1.75 | 1.75 | 157,922 |
| 19th Dec 2025 (Fri) | 1.75 | 1.75 | 1.75 | 1.75 | 243,710 |
| 18th Dec 2025 (Thu) | 1.75 | 1.75 | 1.75 | 1.75 | 4,460 |
| 17th Dec 2025 (Wed) | 1.75 | 1.75 | 1.75 | 1.75 | 9,836 |
| 16th Dec 2025 (Tue) | 1.75 | 1.75 | 1.75 | 1.75 | 17,744 |
| 15th Dec 2025 (Mon) | 1.75 | 1.75 | 1.75 | 1.75 | 38,519 |
| 12th Dec 2025 (Fri) | 1.75 | 1.75 | 1.75 | 1.75 | 47,927 |
| 11th Dec 2025 (Thu) | 1.75 | 1.75 | 1.75 | 1.75 | 187,115 |
| 10th Dec 2025 (Wed) | 1.75 | 1.75 | 1.75 | 1.75 | 108,108 |
| 9th Dec 2025 (Tue) | 1.85 | 1.85 | 1.75 | 1.75 | 19,197 |
| 8th Dec 2025 (Mon) | 1.85 | 1.85 | 1.85 | 1.85 | 1,101,541 |