Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aferian (AFRN) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Dec 2025 (Tue) 1.85 1.70 1.70 1.85 3,652
1st Dec 2025 (Mon) 1.85 1.85 1.85 1.85 0
28th Nov 2025 (Fri) 2.00 2.00 1.85 1.85 4,543
27th Nov 2025 (Thu) 2.00 2.00 2.00 2.00 140
26th Nov 2025 (Wed) 2.00 2.00 2.00 2.00 9,269
25th Nov 2025 (Tue) 2.00 2.00 2.00 2.00 68,171
24th Nov 2025 (Mon) 2.00 2.00 2.00 2.00 27,500
21st Nov 2025 (Fri) 2.00 2.00 2.00 2.00 0
20th Nov 2025 (Thu) 2.025 2.025 2.025 2.025 2,932
19th Nov 2025 (Wed) 2.025 2.025 2.025 2.025 7,065
18th Nov 2025 (Tue) 2.025 2.025 2.025 2.025 18,364
17th Nov 2025 (Mon) 2.025 2.025 2.025 2.025 2,541
14th Nov 2025 (Fri) 2.025 2.025 2.025 2.025 15,111
13th Nov 2025 (Thu) 2.025 2.025 2.025 2.025 51,905
12th Nov 2025 (Wed) 2.025 2.025 2.025 2.025 64,361
11th Nov 2025 (Tue) 2.00 2.025 2.00 2.025 57,662
10th Nov 2025 (Mon) 2.00 2.00 2.00 2.00 41,776
7th Nov 2025 (Fri) 2.00 2.00 2.00 2.00 0
6th Nov 2025 (Thu) 2.00 2.00 2.00 2.00 3,234
5th Nov 2025 (Wed) 2.00 2.00 2.00 2.00 7,662
4th Nov 2025 (Tue) 2.00 2.00 2.00 2.00 50,021
3rd Nov 2025 (Mon) 2.00 2.00 2.00 2.00 6,013
31st Oct 2025 (Fri) 2.00 2.00 2.00 2.00 108,328
30th Oct 2025 (Thu) 2.00 2.00 2.00 2.00 111,491
29th Oct 2025 (Wed) 2.00 2.00 2.00 2.00 24,957
28th Oct 2025 (Tue) 2.00 2.00 2.00 2.00 7,507
27th Oct 2025 (Mon) 1.85 2.00 1.72 2.00 462,548
24th Oct 2025 (Fri) 1.85 1.85 1.85 1.85 10,701
23rd Oct 2025 (Thu) 1.85 1.85 1.85 1.85 0
22nd Oct 2025 (Wed) 1.85 1.98 1.80 1.98 15,096
21st Oct 2025 (Tue) 1.75 1.85 1.63 1.85 295,294
20th Oct 2025 (Mon) 1.75 1.75 1.75 1.75 393,597
17th Oct 2025 (Fri) 1.75 1.75 1.75 1.75 860
16th Oct 2025 (Thu) 1.75 1.75 1.75 1.75 132,051
15th Oct 2025 (Wed) 1.75 1.75 1.75 1.75 3,960
14th Oct 2025 (Tue) 1.75 1.75 1.75 1.75 13,974
13th Oct 2025 (Mon) 1.75 1.75 1.75 1.75 55,500
10th Oct 2025 (Fri) 1.75 1.75 1.75 1.75 11,234
9th Oct 2025 (Thu) 1.75 1.75 1.75 1.75 14,433
8th Oct 2025 (Wed) 1.75 1.75 1.75 1.75 10,343
7th Oct 2025 (Tue) 1.75 1.75 1.75 1.75 0
6th Oct 2025 (Mon) 1.75 1.75 1.75 1.75 260,318
3rd Oct 2025 (Fri) 1.90 2.00 1.75 1.75 258,296
2nd Oct 2025 (Thu) 1.90 1.90 1.90 1.90 88,269
FTSE 100 Latest
Value9,705.79
Change3.26