| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 0.875 | 0.875 | 0.85 | 0.85 | 1,519,241 |
| 26th Feb 2026 (Thu) | 0.75 | 0.975 | 0.75 | 0.875 | 10,939,967 |
| 25th Feb 2026 (Wed) | 0.75 | 0.80 | 0.75 | 0.75 | 5,420,570 |
| 24th Feb 2026 (Tue) | 0.775 | 0.775 | 0.75 | 0.75 | 2,192,313 |
| 23rd Feb 2026 (Mon) | 0.80 | 0.80 | 0.75 | 0.775 | 4,545,213 |
| 20th Feb 2026 (Fri) | 0.65 | 1.025 | 0.65 | 0.80 | 24,472,615 |
| 19th Feb 2026 (Thu) | 0.70 | 0.70 | 0.55 | 0.65 | 3,800,473 |
| 18th Feb 2026 (Wed) | 0.325 | 1.00 | 0.325 | 0.70 | 54,368,840 |
| 17th Feb 2026 (Tue) | 0.35 | 0.375 | 0.325 | 0.325 | 14,619,431 |
| 16th Feb 2026 (Mon) | 0.425 | 0.425 | 0.375 | 0.375 | 1,016,037 |
| 13th Feb 2026 (Fri) | 0.60 | 0.60 | 0.425 | 0.425 | 5,357,500 |
| 12th Feb 2026 (Thu) | 1.25 | 1.25 | 0.35 | 0.45 | 6,771,947 |
| 11th Feb 2026 (Wed) | 1.30 | 1.30 | 1.25 | 1.25 | 125,256 |
| 10th Feb 2026 (Tue) | 1.35 | 1.35 | 1.30 | 1.30 | 2,217 |
| 9th Feb 2026 (Mon) | 1.375 | 1.375 | 1.35 | 1.35 | 7,093 |
| 6th Feb 2026 (Fri) | 1.375 | 1.375 | 1.375 | 1.375 | 31,539 |
| 5th Feb 2026 (Thu) | 1.375 | 1.375 | 1.375 | 1.375 | 19,785 |
| 4th Feb 2026 (Wed) | 1.50 | 1.625 | 1.375 | 1.375 | 8,313 |
| 3rd Feb 2026 (Tue) | 1.50 | 1.50 | 1.50 | 1.50 | 78,705 |
| 2nd Feb 2026 (Mon) | 1.75 | 1.75 | 1.50 | 1.50 | 292,910 |
| 30th Jan 2026 (Fri) | 1.75 | 1.75 | 1.75 | 1.75 | 251,368 |
| 29th Jan 2026 (Thu) | 1.75 | 1.75 | 1.75 | 1.75 | 367,322 |
| 28th Jan 2026 (Wed) | 1.75 | 1.75 | 1.75 | 1.75 | 123,768 |
| 27th Jan 2026 (Tue) | 1.75 | 1.75 | 1.75 | 1.75 | 18,069 |
| 26th Jan 2026 (Mon) | 1.75 | 1.75 | 1.75 | 1.75 | 32,166 |
| 23rd Jan 2026 (Fri) | 1.75 | 1.75 | 1.75 | 1.75 | 27,746 |
| 22nd Jan 2026 (Thu) | 1.75 | 1.75 | 1.75 | 1.75 | 367,645 |
| 21st Jan 2026 (Wed) | 1.75 | 1.75 | 1.75 | 1.75 | 4,533 |
| 20th Jan 2026 (Tue) | 1.75 | 1.75 | 1.75 | 1.75 | 3,357 |
| 19th Jan 2026 (Mon) | 1.75 | 1.75 | 1.75 | 1.75 | 103,511 |
| 16th Jan 2026 (Fri) | 1.75 | 1.75 | 1.75 | 1.75 | 12,841 |
| 15th Jan 2026 (Thu) | 1.75 | 1.75 | 1.75 | 1.75 | 312,759 |
| 14th Jan 2026 (Wed) | 1.75 | 1.75 | 1.75 | 1.75 | 4,390 |
| 13th Jan 2026 (Tue) | 1.75 | 1.75 | 1.75 | 1.75 | 200,001 |
| 12th Jan 2026 (Mon) | 1.75 | 1.75 | 1.75 | 1.75 | 375,343 |
| 9th Jan 2026 (Fri) | 1.75 | 1.75 | 1.75 | 1.75 | 217,959 |
| 8th Jan 2026 (Thu) | 1.75 | 1.75 | 1.75 | 1.75 | 9,601 |
| 7th Jan 2026 (Wed) | 1.75 | 1.75 | 1.75 | 1.75 | 2,776 |
| 6th Jan 2026 (Tue) | 1.75 | 1.75 | 1.75 | 1.75 | 32,645 |
| 5th Jan 2026 (Mon) | 1.75 | 1.75 | 1.75 | 1.75 | 109,812 |
| 2nd Jan 2026 (Fri) | 1.75 | 1.75 | 1.75 | 1.75 | 31,378 |
| 1st Jan 2026 (Thu) | 1.75 | 1.75 | 1.75 | 1.75 | 0 |