| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 3.00 | 3.00 | 3.00 | 3.00 | 134,270 |
| 27th Mar 2025 (Thu) | 3.00 | 3.00 | 3.00 | 3.00 | 14,800 |
| 26th Mar 2025 (Wed) | 3.00 | 3.00 | 3.00 | 3.00 | 52,612 |
| 25th Mar 2025 (Tue) | 2.75 | 3.00 | 2.75 | 3.00 | 129,690 |
| 24th Mar 2025 (Mon) | 2.75 | 2.75 | 2.75 | 2.75 | 143,242 |
| 21st Mar 2025 (Fri) | 2.75 | 2.75 | 2.50 | 2.75 | 210,353 |
| 20th Mar 2025 (Thu) | 2.75 | 2.75 | 2.75 | 2.75 | 133,993 |
| 19th Mar 2025 (Wed) | 3.00 | 3.00 | 2.75 | 2.75 | 2,900 |
| 18th Mar 2025 (Tue) | 3.00 | 3.00 | 3.00 | 3.00 | 4,497 |
| 17th Mar 2025 (Mon) | 3.00 | 3.00 | 3.00 | 3.00 | 33,511 |
| 14th Mar 2025 (Fri) | 3.00 | 3.00 | 3.00 | 3.00 | 106,106 |
| 13th Mar 2025 (Thu) | 3.00 | 3.00 | 3.00 | 3.00 | 21,952 |
| 12th Mar 2025 (Wed) | 3.00 | 3.30 | 3.30 | 3.30 | 12,300 |
| 11th Mar 2025 (Tue) | 3.00 | 3.00 | 3.00 | 3.00 | 3,928 |
| 10th Mar 2025 (Mon) | 3.00 | 3.00 | 3.00 | 3.00 | 2,722 |
| 7th Mar 2025 (Fri) | 3.00 | 3.00 | 3.00 | 3.00 | 7,928 |
| 6th Mar 2025 (Thu) | 3.00 | 3.00 | 3.00 | 3.00 | 15,669 |
| 5th Mar 2025 (Wed) | 3.50 | 3.50 | 3.00 | 3.00 | 69,336 |
| 4th Mar 2025 (Tue) | 3.50 | 3.50 | 3.50 | 3.50 | 1,514 |
| 3rd Mar 2025 (Mon) | 3.50 | 3.50 | 3.50 | 3.50 | 21,948 |
| 28th Feb 2025 (Fri) | 3.50 | 3.50 | 3.50 | 3.50 | 19,588 |
| 27th Feb 2025 (Thu) | 3.50 | 3.50 | 3.50 | 3.50 | 54,957 |
| 26th Feb 2025 (Wed) | 3.75 | 3.75 | 3.50 | 3.50 | 3,500 |
| 25th Feb 2025 (Tue) | 3.75 | 3.75 | 3.75 | 3.75 | 25,261 |
| 24th Feb 2025 (Mon) | 3.75 | 4.00 | 3.75 | 3.75 | 26,615 |
| 21st Feb 2025 (Fri) | 3.75 | 3.75 | 3.75 | 3.75 | 33,036 |
| 20th Feb 2025 (Thu) | 3.75 | 3.75 | 3.75 | 3.75 | 6,166 |
| 19th Feb 2025 (Wed) | 3.75 | 3.75 | 3.75 | 3.75 | 3,872 |
| 18th Feb 2025 (Tue) | 3.75 | 3.75 | 3.75 | 3.75 | 5,633 |
| 17th Feb 2025 (Mon) | 4.00 | 4.00 | 4.00 | 4.00 | 8,791 |
| 14th Feb 2025 (Fri) | 4.00 | 4.00 | 4.00 | 4.00 | 31,221 |
| 13th Feb 2025 (Thu) | 4.00 | 4.00 | 4.00 | 4.00 | 6,169 |
| 12th Feb 2025 (Wed) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 11th Feb 2025 (Tue) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 10th Feb 2025 (Mon) | 4.00 | 4.00 | 4.00 | 4.00 | 4,089 |
| 7th Feb 2025 (Fri) | 4.00 | 4.00 | 4.00 | 4.00 | 5,071 |
| 6th Feb 2025 (Thu) | 4.00 | 4.00 | 4.00 | 4.00 | 7,001 |
| 5th Feb 2025 (Wed) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 4th Feb 2025 (Tue) | 4.00 | 4.00 | 4.00 | 4.00 | 3,218 |
| 3rd Feb 2025 (Mon) | 4.00 | 4.00 | 4.00 | 4.00 | 9,693 |
| 31st Jan 2025 (Fri) | 4.00 | 4.00 | 4.00 | 4.00 | 1,006 |