Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aferian (AFRN) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Dec 2025 (Thu) 1.75 1.75 1.75 1.75 0
24th Dec 2025 (Wed) 1.75 1.75 1.75 1.75 58
23rd Dec 2025 (Tue) 1.75 1.75 1.75 1.75 20,251
22nd Dec 2025 (Mon) 1.75 1.75 1.75 1.75 157,922
19th Dec 2025 (Fri) 1.75 1.75 1.75 1.75 243,710
18th Dec 2025 (Thu) 1.75 1.75 1.75 1.75 4,460
17th Dec 2025 (Wed) 1.75 1.75 1.75 1.75 9,836
16th Dec 2025 (Tue) 1.75 1.75 1.75 1.75 17,744
15th Dec 2025 (Mon) 1.75 1.75 1.75 1.75 38,519
12th Dec 2025 (Fri) 1.75 1.75 1.75 1.75 47,927
11th Dec 2025 (Thu) 1.75 1.75 1.75 1.75 187,115
10th Dec 2025 (Wed) 1.75 1.75 1.75 1.75 108,108
9th Dec 2025 (Tue) 1.85 1.85 1.75 1.75 19,197
8th Dec 2025 (Mon) 1.85 1.85 1.85 1.85 1,101,541
5th Dec 2025 (Fri) 1.85 1.85 1.85 1.85 6,487
4th Dec 2025 (Thu) 1.85 1.85 1.85 1.85 10,678
3rd Dec 2025 (Wed) 1.85 1.85 1.85 1.85 5,660
2nd Dec 2025 (Tue) 1.85 1.70 1.70 1.85 3,652
1st Dec 2025 (Mon) 1.85 1.85 1.85 1.85 0
28th Nov 2025 (Fri) 2.00 2.00 1.85 1.85 4,543
27th Nov 2025 (Thu) 2.00 2.00 2.00 2.00 140
26th Nov 2025 (Wed) 2.00 2.00 2.00 2.00 9,269
25th Nov 2025 (Tue) 2.00 2.00 2.00 2.00 68,171
24th Nov 2025 (Mon) 2.00 2.00 2.00 2.00 27,500
21st Nov 2025 (Fri) 2.00 2.00 2.00 2.00 0
20th Nov 2025 (Thu) 2.025 2.025 2.025 2.025 2,932
19th Nov 2025 (Wed) 2.025 2.025 2.025 2.025 7,065
18th Nov 2025 (Tue) 2.025 2.025 2.025 2.025 18,364
17th Nov 2025 (Mon) 2.025 2.025 2.025 2.025 2,541
14th Nov 2025 (Fri) 2.025 2.025 2.025 2.025 15,111
13th Nov 2025 (Thu) 2.025 2.025 2.025 2.025 51,905
12th Nov 2025 (Wed) 2.025 2.025 2.025 2.025 64,361
11th Nov 2025 (Tue) 2.00 2.025 2.00 2.025 57,662
10th Nov 2025 (Mon) 2.00 2.00 2.00 2.00 41,776
7th Nov 2025 (Fri) 2.00 2.00 2.00 2.00 0
6th Nov 2025 (Thu) 2.00 2.00 2.00 2.00 3,234
5th Nov 2025 (Wed) 2.00 2.00 2.00 2.00 7,662
4th Nov 2025 (Tue) 2.00 2.00 2.00 2.00 50,021
3rd Nov 2025 (Mon) 2.00 2.00 2.00 2.00 6,013
31st Oct 2025 (Fri) 2.00 2.00 2.00 2.00 108,328
30th Oct 2025 (Thu) 2.00 2.00 2.00 2.00 111,491
29th Oct 2025 (Wed) 2.00 2.00 2.00 2.00 24,957
28th Oct 2025 (Tue) 2.00 2.00 2.00 2.00 7,507
27th Oct 2025 (Mon) 1.85 2.00 1.72 2.00 462,548
FTSE 100 Latest
Value9,870.68
Change-18.54