| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 4.10 | 4.10 | 3.65 | 3.65 | 139,663 |
| 17th Jul 2025 (Thu) | 4.30 | 4.30 | 4.10 | 4.10 | 100,050 |
| 16th Jul 2025 (Wed) | 4.30 | 4.30 | 4.30 | 4.30 | 5,903 |
| 15th Jul 2025 (Tue) | 4.30 | 4.30 | 4.30 | 4.30 | 9,965 |
| 14th Jul 2025 (Mon) | 4.30 | 4.30 | 4.30 | 4.30 | 14,574 |
| 11th Jul 2025 (Fri) | 4.25 | 4.30 | 4.25 | 4.30 | 66,302 |
| 10th Jul 2025 (Thu) | 4.30 | 4.30 | 4.30 | 4.30 | 9,968 |
| 9th Jul 2025 (Wed) | 4.30 | 4.30 | 4.30 | 4.30 | 6,891 |
| 8th Jul 2025 (Tue) | 4.30 | 4.30 | 4.30 | 4.30 | 11,823 |
| 7th Jul 2025 (Mon) | 4.30 | 4.30 | 4.30 | 4.30 | 67,027 |
| 4th Jul 2025 (Fri) | 4.25 | 4.30 | 4.25 | 4.30 | 10,453 |
| 3rd Jul 2025 (Thu) | 4.30 | 4.30 | 4.30 | 4.30 | 8,181 |
| 2nd Jul 2025 (Wed) | 4.30 | 4.30 | 4.30 | 4.30 | 4,014 |
| 1st Jul 2025 (Tue) | 4.25 | 4.30 | 4.25 | 4.30 | 24,864 |
| 30th Jun 2025 (Mon) | 4.30 | 4.30 | 4.30 | 4.30 | 123,028 |
| 27th Jun 2025 (Fri) | 4.30 | 4.30 | 4.30 | 4.30 | 518 |
| 26th Jun 2025 (Thu) | 4.30 | 4.30 | 4.30 | 4.30 | 182,531 |
| 25th Jun 2025 (Wed) | 4.30 | 4.30 | 4.30 | 4.30 | 0 |
| 24th Jun 2025 (Tue) | 4.30 | 4.30 | 4.30 | 4.30 | 85,071 |
| 23rd Jun 2025 (Mon) | 4.00 | 4.50 | 4.00 | 4.30 | 245,947 |
| 20th Jun 2025 (Fri) | 3.80 | 3.80 | 3.80 | 3.80 | 0 |
| 19th Jun 2025 (Thu) | 3.80 | 3.80 | 3.80 | 3.80 | 1,591 |
| 18th Jun 2025 (Wed) | 3.80 | 3.80 | 3.80 | 3.80 | 15,970 |
| 17th Jun 2025 (Tue) | 3.80 | 3.80 | 3.80 | 3.80 | 17,407 |
| 16th Jun 2025 (Mon) | 3.80 | 3.80 | 3.80 | 3.80 | 0 |
| 13th Jun 2025 (Fri) | 4.05 | 4.05 | 3.80 | 3.80 | 79,726 |
| 12th Jun 2025 (Thu) | 4.05 | 4.05 | 4.05 | 4.05 | 112 |
| 11th Jun 2025 (Wed) | 4.05 | 4.05 | 4.05 | 4.05 | 50,774 |
| 10th Jun 2025 (Tue) | 4.05 | 4.05 | 4.05 | 4.05 | 12,354 |
| 9th Jun 2025 (Mon) | 4.15 | 4.15 | 4.05 | 4.05 | 102,383 |
| 6th Jun 2025 (Fri) | 4.15 | 4.15 | 4.15 | 4.15 | 91,143 |
| 5th Jun 2025 (Thu) | 4.15 | 4.15 | 4.15 | 4.15 | 141,237 |
| 4th Jun 2025 (Wed) | 4.15 | 4.15 | 4.15 | 4.15 | 167,489 |
| 3rd Jun 2025 (Tue) | 4.15 | 4.15 | 4.15 | 4.15 | 58,852 |
| 2nd Jun 2025 (Mon) | 4.15 | 4.15 | 4.15 | 4.15 | 5,687 |
| 30th May 2025 (Fri) | 4.15 | 4.15 | 4.15 | 4.15 | 29,315 |
| 29th May 2025 (Thu) | 3.80 | 4.15 | 3.80 | 4.15 | 596,549 |
| 28th May 2025 (Wed) | 3.80 | 4.00 | 3.80 | 3.80 | 45,558 |
| 27th May 2025 (Tue) | 3.80 | 3.80 | 3.80 | 3.80 | 222,672 |
| 26th May 2025 (Mon) | 3.68 | 3.68 | 3.68 | 3.68 | 0 |
| 23rd May 2025 (Fri) | 3.80 | 3.80 | 3.80 | 3.80 | 100,000 |
| 22nd May 2025 (Thu) | 3.75 | 3.80 | 3.75 | 3.80 | 88,873 |
| 21st May 2025 (Wed) | 3.80 | 3.80 | 3.80 | 3.80 | 7,583 |
| 20th May 2025 (Tue) | 3.80 | 3.80 | 3.80 | 3.80 | 13,689 |
| 19th May 2025 (Mon) | 3.65 | 3.80 | 3.65 | 3.80 | 123,194 |