| Date | Open | High | Low | Close | Volume |
| 8th Aug 2025 (Fri) | 2.10 | 2.10 | 2.10 | 2.10 | 32,179 |
| 7th Aug 2025 (Thu) | 2.35 | 2.35 | 2.10 | 2.10 | 1,130,452 |
| 6th Aug 2025 (Wed) | 2.35 | 2.35 | 2.35 | 2.35 | 209,043 |
| 5th Aug 2025 (Tue) | 2.60 | 2.50 | 2.50 | 2.50 | 498,542 |
| 4th Aug 2025 (Mon) | 2.60 | 2.60 | 2.60 | 2.60 | 711,328 |
| 1st Aug 2025 (Fri) | 2.65 | 2.65 | 2.60 | 2.60 | 343,518 |
| 31st Jul 2025 (Thu) | 2.75 | 2.75 | 2.65 | 2.65 | 290,053 |
| 30th Jul 2025 (Wed) | 3.00 | 3.00 | 2.75 | 2.75 | 380,896 |
| 29th Jul 2025 (Tue) | 2.90 | 2.90 | 2.90 | 2.90 | 87,267 |
| 28th Jul 2025 (Mon) | 3.65 | 3.40 | 3.00 | 3.00 | 790,668 |
| 25th Jul 2025 (Fri) | 3.25 | 3.25 | 3.25 | 3.25 | 364 |
| 24th Jul 2025 (Thu) | 3.65 | 3.65 | 3.25 | 3.25 | 557,521 |
| 23rd Jul 2025 (Wed) | 3.65 | 3.65 | 3.65 | 3.65 | 556 |
| 22nd Jul 2025 (Tue) | 3.65 | 3.65 | 3.65 | 3.65 | 8,000 |
| 21st Jul 2025 (Mon) | 3.65 | 4.00 | 3.65 | 3.65 | 22,310 |
| 18th Jul 2025 (Fri) | 4.10 | 4.10 | 3.65 | 3.65 | 139,663 |
| 17th Jul 2025 (Thu) | 4.30 | 4.30 | 4.10 | 4.10 | 100,050 |
| 16th Jul 2025 (Wed) | 4.30 | 4.30 | 4.30 | 4.30 | 5,903 |
| 15th Jul 2025 (Tue) | 4.30 | 4.30 | 4.30 | 4.30 | 9,965 |
| 14th Jul 2025 (Mon) | 4.30 | 4.30 | 4.30 | 4.30 | 14,574 |
| 11th Jul 2025 (Fri) | 4.25 | 4.30 | 4.25 | 4.30 | 66,302 |
| 10th Jul 2025 (Thu) | 4.30 | 4.30 | 4.30 | 4.30 | 9,968 |
| 9th Jul 2025 (Wed) | 4.30 | 4.30 | 4.30 | 4.30 | 6,891 |
| 8th Jul 2025 (Tue) | 4.30 | 4.30 | 4.30 | 4.30 | 11,823 |
| 7th Jul 2025 (Mon) | 4.30 | 4.30 | 4.30 | 4.30 | 67,027 |
| 4th Jul 2025 (Fri) | 4.25 | 4.30 | 4.25 | 4.30 | 10,453 |
| 3rd Jul 2025 (Thu) | 4.30 | 4.30 | 4.30 | 4.30 | 8,181 |
| 2nd Jul 2025 (Wed) | 4.30 | 4.30 | 4.30 | 4.30 | 4,014 |
| 1st Jul 2025 (Tue) | 4.25 | 4.30 | 4.25 | 4.30 | 24,864 |
| 30th Jun 2025 (Mon) | 4.30 | 4.30 | 4.30 | 4.30 | 123,028 |
| 27th Jun 2025 (Fri) | 4.30 | 4.30 | 4.30 | 4.30 | 518 |
| 26th Jun 2025 (Thu) | 4.30 | 4.30 | 4.30 | 4.30 | 182,531 |
| 25th Jun 2025 (Wed) | 4.30 | 4.30 | 4.30 | 4.30 | 0 |
| 24th Jun 2025 (Tue) | 4.30 | 4.30 | 4.30 | 4.30 | 85,071 |
| 23rd Jun 2025 (Mon) | 4.00 | 4.50 | 4.00 | 4.30 | 245,947 |
| 20th Jun 2025 (Fri) | 3.80 | 3.80 | 3.80 | 3.80 | 0 |
| 19th Jun 2025 (Thu) | 3.80 | 3.80 | 3.80 | 3.80 | 1,591 |
| 18th Jun 2025 (Wed) | 3.80 | 3.80 | 3.80 | 3.80 | 15,970 |
| 17th Jun 2025 (Tue) | 3.80 | 3.80 | 3.80 | 3.80 | 17,407 |
| 16th Jun 2025 (Mon) | 3.80 | 3.80 | 3.80 | 3.80 | 0 |
| 13th Jun 2025 (Fri) | 4.05 | 4.05 | 3.80 | 3.80 | 79,726 |
| 12th Jun 2025 (Thu) | 4.05 | 4.05 | 4.05 | 4.05 | 112 |
| 11th Jun 2025 (Wed) | 4.05 | 4.05 | 4.05 | 4.05 | 50,774 |