| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 88,613 | 1.124p | Ordinary |
16:22:39 - 24-Jul-25 |
| Buy* | 34,588 | 1.129p | Suspected BUY Trade |
15:25:20 - 24-Jul-25 |
| Buy* | 395 | 1.1745p | Ordinary |
13:30:34 - 24-Jul-25 |
| Buy* | 88 | 1.13p | Ordinary |
11:32:32 - 24-Jul-25 |
| Sell* | 49,654 | 1.015p | Ordinary |
11:30:25 - 24-Jul-25 |
| Buy* | 851 | 1.1745p | Ordinary |
11:13:48 - 24-Jul-25 |
| Buy* | 884 | 1.13p | Ordinary |
10:37:02 - 24-Jul-25 |
| Buy* | 442 | 1.13p | Ordinary |
10:36:20 - 24-Jul-25 |
| Buy* | 882 | 1.133p | Suspected BUY Trade |
10:35:16 - 24-Jul-25 |
| Buy* | 2,554 | 1.1745p | Ordinary |
10:11:10 - 24-Jul-25 |
| Buy* | 1,063 | 1.1745p | Ordinary |
08:33:05 - 24-Jul-25 |
| Buy* | 88 | 1.135p | Ordinary |
08:05:19 - 24-Jul-25 |
| Buy* | 100,000 | 1.135p | Ordinary |
13:30:43 - 23-Jul-25 |
| Buy* | 500,000 | 1.135p | Ordinary |
13:26:56 - 23-Jul-25 |
| Buy* | 88,105 | 1.135p | Ordinary |
13:18:07 - 23-Jul-25 |
| Buy* | 87 | 1.1475p | Ordinary |
13:06:19 - 23-Jul-25 |
| Sell* | 363 | 0.90p | SI Trade |
13:05:07 - 23-Jul-25 |
| Buy* | 631 | 1.10p | SI Trade |
13:05:07 - 23-Jul-25 |
| Buy* | 136 | 1.10p | SI Trade |
13:05:07 - 23-Jul-25 |
| Buy* | 227 | 1.10p | SI Trade |
13:05:07 - 23-Jul-25 |
| Buy* | 273,348 | 1.0975p | Ordinary |
13:04:58 - 23-Jul-25 |
| Buy* | 9,111 | 1.0975p | Ordinary |
13:01:33 - 23-Jul-25 |
| Buy* | 91 | 1.0975p | Ordinary |
12:59:59 - 23-Jul-25 |
| Buy* | 187,265 | 1.068p | Ordinary |
12:56:29 - 23-Jul-25 |
| Buy* | 476,417 | 1.0495p | Ordinary |
12:55:24 - 23-Jul-25 |
| Sell* | 100,000 | 0.9255p | Ordinary |
10:33:29 - 23-Jul-25 |
| Sell* | 46,927 | 0.921p | Ordinary |
08:03:09 - 23-Jul-25 |
| Sell* | 966 | 0.917p | Ordinary |
15:48:45 - 22-Jul-25 |
| Buy* | 966 | 1.0345p | Ordinary |
15:32:49 - 22-Jul-25 |
| Buy* | 114,948 | 1.001p | Ordinary |
14:59:07 - 22-Jul-25 |
| Buy* | 100,000 | 1.001p | Ordinary |
14:57:37 - 22-Jul-25 |
| Buy* | 1,537 | 1.0345p | Ordinary |
09:22:19 - 22-Jul-25 |
| Buy* | 193 | 1.0345p | Ordinary |
08:35:06 - 22-Jul-25 |
| Buy* | 40,000 | 1.002p | Ordinary |
16:11:30 - 21-Jul-25 |
| Sell* | 1,000,000 | 0.97p | Uncrossing Trade |
14:00:21 - 21-Jul-25 |
| Unknown* | 1,000,000 | 0.90p | Ordinary |
13:53:07 - 21-Jul-25 |
| Buy* | 100 | 1.00p | Ordinary |
08:50:16 - 21-Jul-25 |
| Buy* | 5,247 | 0.9975p | Ordinary |
08:43:07 - 21-Jul-25 |
| Buy* | 46 | 0.9975p | Ordinary |
08:43:04 - 21-Jul-25 |
| Buy* | 100,000 | 0.9975p | Ordinary |
08:09:29 - 21-Jul-25 |
| Buy* | 48,927 | 0.9975p | Ordinary |
08:04:35 - 21-Jul-25 |
| Buy* | 350,000 | 1.10p | Ordinary |
16:33:11 - 18-Jul-25 |
| Sell* | 500,000 | 0.917p | Ordinary |
11:46:02 - 18-Jul-25 |
| Sell* | 18,903 | 0.921p | Ordinary |
11:32:04 - 18-Jul-25 |
| Buy* | 111 | 1.05p | SI Trade |
10:18:11 - 18-Jul-25 |
| Sell* | 111 | 0.90p | SI Trade |
10:18:11 - 18-Jul-25 |
| Buy* | 113 | 1.05p | SI Trade |
10:18:11 - 18-Jul-25 |
| Sell* | 113 | 0.90p | SI Trade |
10:18:11 - 18-Jul-25 |
| Sell* | 15,751 | 0.921p | Ordinary |
08:48:50 - 18-Jul-25 |
| Sell* | 30 | 0.917p | Ordinary |
16:10:10 - 17-Jul-25 |
| Buy* | 2,497 | 1.05p | Ordinary |
12:44:14 - 17-Jul-25 |
| Buy* | 1,524 | 1.05p | SI Trade |
09:44:47 - 17-Jul-25 |
| Buy* | 285 | 1.05p | SI Trade |
09:44:47 - 17-Jul-25 |
| Buy* | 113 | 1.05p | SI Trade |
09:44:47 - 17-Jul-25 |
| Buy* | 5,636 | 1.05p | SI Trade |
09:44:47 - 17-Jul-25 |
| Buy* | 4,761 | 1.05p | SI Trade |
09:44:47 - 17-Jul-25 |
| Buy* | 3,290 | 1.05p | SI Trade |
09:44:47 - 17-Jul-25 |
| Buy* | 1,003 | 1.05p | SI Trade |
09:44:47 - 17-Jul-25 |
| Buy* | 4,761 | 1.05p | SI Trade |
09:44:47 - 17-Jul-25 |
| Buy* | 95 | 1.05p | SI Trade |
09:44:47 - 17-Jul-25 |
| Buy* | 200 | 1.05p | SI Trade |
09:44:47 - 17-Jul-25 |
| Buy* | 130 | 1.05p | SI Trade |
09:44:47 - 17-Jul-25 |
| Buy* | 1,629 | 1.05p | SI Trade |
09:44:47 - 17-Jul-25 |
| Buy* | 91 | 1.05p | SI Trade |
09:44:47 - 17-Jul-25 |
| Buy* | 476 | 1.05p | SI Trade |
09:44:47 - 17-Jul-25 |
| Buy* | 250,000 | 0.977p | Ordinary |
09:44:41 - 17-Jul-25 |
| Sell* | 1,450 | 0.90p | SI Trade |
08:52:58 - 17-Jul-25 |
| Buy* | 909 | 1.00p | SI Trade |
08:52:58 - 17-Jul-25 |
| Sell* | 909 | 0.90p | SI Trade |
08:52:58 - 17-Jul-25 |
| Buy* | 90 | 1.00p | SI Trade |
08:52:58 - 17-Jul-25 |
| Sell* | 90 | 0.90p | SI Trade |
08:52:58 - 17-Jul-25 |
| Buy* | 105 | 1.00p | SI Trade |
08:52:58 - 17-Jul-25 |
| Sell* | 105 | 0.90p | SI Trade |
08:52:58 - 17-Jul-25 |
| Buy* | 1,450 | 1.00p | SI Trade |
08:52:58 - 17-Jul-25 |
| Sell* | 427,028 | 0.933p | Ordinary |
08:40:07 - 17-Jul-25 |
| Sell* | 28,488 | 0.933p | Ordinary |
08:33:11 - 17-Jul-25 |
| Sell* | 10,299 | 0.92p | Ordinary |
16:24:30 - 16-Jul-25 |
| Buy* | 25 | 1.06p | Ordinary |
11:18:39 - 16-Jul-25 |
| Buy* | 464,220 | 1.0745p | Ordinary |
09:45:25 - 16-Jul-25 |
| Buy* | 746 | 1.045p | Ordinary |
08:31:08 - 16-Jul-25 |
| Buy* | 46,927 | 1.04p | Ordinary |
08:04:01 - 16-Jul-25 |
| Buy* | 21,346 | 1.04p | Ordinary |
15:38:17 - 15-Jul-25 |
| Sell* | 4,777 | 0.92p | Ordinary |
14:30:36 - 15-Jul-25 |
| Sell* | 679,496 | 0.97p | Uncrossing Trade |
14:00:07 - 15-Jul-25 |
| Unknown* | 727,796 | 0.928p | Ordinary |
09:53:07 - 15-Jul-25 |
| Sell* | 500 | 0.921p | Ordinary |
08:20:59 - 15-Jul-25 |
| Buy* | 6,113 | 1.06p | Ordinary |
08:11:37 - 15-Jul-25 |
| Buy* | 4,716 | 1.06p | Ordinary |
15:23:12 - 14-Jul-25 |
| Buy* | 1,633 | 1.10p | SI Trade |
14:25:18 - 14-Jul-25 |
| Buy* | 909 | 1.10p | SI Trade |
14:25:18 - 14-Jul-25 |
| Buy* | 363 | 1.10p | SI Trade |
14:25:18 - 14-Jul-25 |
| Buy* | 1,818 | 1.10p | SI Trade |
14:25:18 - 14-Jul-25 |
| Buy* | 181 | 1.10p | SI Trade |
14:25:18 - 14-Jul-25 |
| Buy* | 90 | 1.10p | SI Trade |
14:25:18 - 14-Jul-25 |
| Buy* | 5,454 | 1.10p | SI Trade |
14:25:18 - 14-Jul-25 |
| Buy* | 181 | 1.10p | SI Trade |
14:25:18 - 14-Jul-25 |
| Buy* | 90 | 1.10p | SI Trade |
14:25:18 - 14-Jul-25 |
| Buy* | 909 | 1.10p | SI Trade |
14:25:18 - 14-Jul-25 |
| Buy* | 909 | 1.10p | SI Trade |
14:25:18 - 14-Jul-25 |
| Buy* | 4,545 | 1.10p | SI Trade |
14:25:18 - 14-Jul-25 |
| Buy* | 1,097 | 1.10p | SI Trade |
14:25:18 - 14-Jul-25 |
| Buy* | 1,818 | 1.10p | SI Trade |
14:25:18 - 14-Jul-25 |
| Buy* | 909 | 1.10p | SI Trade |
14:25:18 - 14-Jul-25 |
| Buy* | 1,280 | 1.10p | SI Trade |
14:25:18 - 14-Jul-25 |
| Buy* | 454 | 1.10p | SI Trade |
14:25:18 - 14-Jul-25 |
| Buy* | 80 | 1.10p | SI Trade |
14:25:18 - 14-Jul-25 |
| Buy* | 92,991 | 1.07p | Ordinary |
14:24:59 - 14-Jul-25 |
| Buy* | 150 | 1.09p | Ordinary |
13:23:28 - 14-Jul-25 |
| Buy* | 50 | 1.09p | Ordinary |
13:00:58 - 14-Jul-25 |
| Sell* | 56,938 | 0.921p | Ordinary |
12:38:16 - 14-Jul-25 |
| Buy* | 189,518 | 1.049p | Ordinary |
12:16:34 - 14-Jul-25 |
| Buy* | 115,000 | 1.002p | Ordinary |
12:12:19 - 14-Jul-25 |
| Sell* | 345 | 0.917p | Ordinary |
11:38:18 - 14-Jul-25 |
| Buy* | 20 | 1.002p | Ordinary |
11:30:45 - 14-Jul-25 |
| Buy* | 100,000 | 1.0118p | Ordinary |
11:27:18 - 14-Jul-25 |
| Sell* | 12,000 | 0.917p | Ordinary |
11:01:56 - 14-Jul-25 |
| Buy* | 100,000 | 1.07p | Suspected BUY Trade |
11:00:08 - 14-Jul-25 |
| Buy* | 174 | 1.10p | SI Trade |
10:43:42 - 14-Jul-25 |
| Sell* | 174 | 0.90p | SI Trade |
10:43:42 - 14-Jul-25 |
| Sell* | 263,930 | 0.9375p | Ordinary |
10:42:09 - 14-Jul-25 |
| Buy* | 277 | 1.083p | Ordinary |
10:29:41 - 14-Jul-25 |
| Sell* | 245,752 | 0.933p | Ordinary |
10:22:09 - 14-Jul-25 |
| Buy* | 125 | 1.0975p | Ordinary |
10:12:23 - 14-Jul-25 |
| Buy* | 500 | 1.0975p | Ordinary |
10:10:52 - 14-Jul-25 |
| Buy* | 9 | 1.0975p | Ordinary |
10:05:57 - 14-Jul-25 |
| Sell* | 800 | 0.933p | Ordinary |
09:53:02 - 14-Jul-25 |
| Buy* | 60,000 | 1.0666p | Ordinary |
09:52:45 - 14-Jul-25 |
| Unknown* | 1,000,000 | 0.928p | Ordinary |
09:33:27 - 14-Jul-25 |
| Sell* | 111,454 | 0.965p | Ordinary |
09:31:50 - 14-Jul-25 |
| Sell* | 125,000 | 1.00p | Ordinary |
09:31:16 - 14-Jul-25 |
| Sell* | 250,000 | 1.002p | Ordinary |
09:30:45 - 14-Jul-25 |
| Buy* | 10,825 | 1.1245p | Ordinary |
09:28:50 - 14-Jul-25 |
| Sell* | 100,000 | 1.0575p | Ordinary |
09:28:01 - 14-Jul-25 |
| Sell* | 424,854 | 1.0755p | Ordinary |
09:27:46 - 14-Jul-25 |
| Buy* | 334 | 1.1975p | Ordinary |
09:24:19 - 14-Jul-25 |
| Buy* | 125 | 1.1975p | Ordinary |
09:18:38 - 14-Jul-25 |
| Buy* | 32,481 | 1.19p | Ordinary |
09:17:28 - 14-Jul-25 |
| Buy* | 51,085 | 1.1745p | Ordinary |
09:16:17 - 14-Jul-25 |
| Buy* | 86,206 | 1.16p | Ordinary |
09:12:44 - 14-Jul-25 |
| Buy* | 86,206 | 1.16p | Ordinary |
09:12:27 - 14-Jul-25 |
| Unknown* | 800,000 | 1.06p | Ordinary |
09:06:20 - 14-Jul-25 |
| Buy* | 85,653 | 1.1675p | Ordinary |
08:57:49 - 14-Jul-25 |
| Buy* | 177,304 | 1.128p | Ordinary |
08:56:44 - 14-Jul-25 |
| Sell* | 108,000 | 1.056p | Ordinary |
08:55:58 - 14-Jul-25 |
| Buy* | 245,752 | 1.13p | Ordinary |
08:55:31 - 14-Jul-25 |
| Buy* | 40,521 | 1.0845p | Ordinary |
08:54:32 - 14-Jul-25 |
| Buy* | 100 | 1.20p | SI Trade |
08:53:57 - 14-Jul-25 |
| Sell* | 55,416 | 1.0845p | Ordinary |
08:53:31 - 14-Jul-25 |
| Sell* | 10,742 | 1.0845p | Ordinary |
08:53:19 - 14-Jul-25 |
| Sell* | 300,000 | 1.0515p | Ordinary |
08:52:53 - 14-Jul-25 |
| Sell* | 100 | 1.05p | SI Trade |
08:52:09 - 14-Jul-25 |
| Buy* | 100,000 | 1.091p | Ordinary |
08:51:38 - 14-Jul-25 |
| Buy* | 365 | 1.095p | Ordinary |
08:49:00 - 14-Jul-25 |
| Buy* | 909 | 1.099p | Ordinary |
08:44:08 - 14-Jul-25 |
| Unknown* | 100,000 | 1.05p | Ordinary |
08:36:27 - 14-Jul-25 |
| Buy* | 130,718 | 1.00p | Ordinary |
08:31:48 - 14-Jul-25 |
| Buy* | 47,619 | 1.05p | Ordinary |
08:11:45 - 14-Jul-25 |
| Buy* | 95,374 | 1.0485p | Ordinary |
08:11:27 - 14-Jul-25 |
| Buy* | 380,952 | 1.05p | Ordinary |
08:11:03 - 14-Jul-25 |
| Buy* | 25,000 | 1.0485p | Ordinary |
08:10:11 - 14-Jul-25 |
| Buy* | 47,693 | 1.04p | Ordinary |
08:00:28 - 14-Jul-25 |
| Buy* | 500,000 | 0.99p | Ordinary |
16:29:15 - 11-Jul-25 |
| Sell* | 98,552 | 0.90p | Ordinary |
16:19:05 - 11-Jul-25 |
| Unknown* | 37,000 | 1.00p | Ordinary |
16:18:40 - 11-Jul-25 |
| Buy* | 98,615 | 1.01p | Ordinary |
16:15:19 - 11-Jul-25 |
| Sell* | 100,000 | 0.9175p | Ordinary |
16:13:52 - 11-Jul-25 |
| Sell* | 125,951 | 0.9175p | Ordinary |
16:11:27 - 11-Jul-25 |
| Sell* | 290,170 | 1.0325p | Ordinary |
16:10:04 - 11-Jul-25 |
| Sell* | 100,000 | 1.001p | Ordinary |
16:08:08 - 11-Jul-25 |
| Unknown* | 709,475 | 1.0155p | Ordinary |
16:05:10 - 11-Jul-25 |
| Sell* | 208,540 | 1.0126p | Ordinary |
16:04:47 - 11-Jul-25 |
| Buy* | 95,770 | 1.04p | Ordinary |
16:03:36 - 11-Jul-25 |
| Sell* | 600,000 | 1.00p | Ordinary |
16:03:08 - 11-Jul-25 |
| Buy* | 95,374 | 1.0485p | Ordinary |
16:01:38 - 11-Jul-25 |
| Buy* | 427,028 | 1.04p | Ordinary |
16:00:32 - 11-Jul-25 |
| Buy* | 96 | 1.04p | Ordinary |
15:56:30 - 11-Jul-25 |
| Buy* | 10,000 | 1.00p | Ordinary |
15:55:24 - 11-Jul-25 |
| Buy* | 100,150 | 0.9985p | Ordinary |
15:55:04 - 11-Jul-25 |
| Unknown* | 1,000,000 | 0.984p | Ordinary |
15:53:57 - 11-Jul-25 |
| Buy* | 303,951 | 0.987p | Ordinary |
15:53:14 - 11-Jul-25 |
| Sell* | 452,474 | 0.8566p | Ordinary |
15:53:03 - 11-Jul-25 |
| Buy* | 200,000 | 1.00p | Ordinary |
15:52:44 - 11-Jul-25 |
| Sell* | 300 | 0.9015p | Ordinary |
15:52:23 - 11-Jul-25 |
| Sell* | 95,606 | 0.9175p | Ordinary |
15:51:50 - 11-Jul-25 |
| Buy* | 19,030 | 1.03p | Ordinary |
15:51:20 - 11-Jul-25 |
| Sell* | 526,316 | 0.956p | Ordinary |
15:51:13 - 11-Jul-25 |
| Buy* | 97 | 1.03p | Ordinary |
15:49:46 - 11-Jul-25 |
| Buy* | 600,000 | 0.984p | Ordinary |
15:41:40 - 11-Jul-25 |
| Buy* | 101 | 0.99p | Ordinary |
15:40:29 - 11-Jul-25 |
| Sell* | 277,778 | 0.922p | Ordinary |
15:38:43 - 11-Jul-25 |
| Sell* | 100,000 | 1.00p | Ordinary |
15:38:07 - 11-Jul-25 |
| Sell* | 200,000 | 1.001p | Ordinary |
15:37:02 - 11-Jul-25 |
| Buy* | 403,669 | 1.07p | Ordinary |
15:35:00 - 11-Jul-25 |
| Buy* | 93 | 1.07p | Ordinary |
15:34:57 - 11-Jul-25 |
| Buy* | 200,000 | 1.00p | Ordinary |
15:34:38 - 11-Jul-25 |
| Buy* | 48,805 | 1.00p | Ordinary |
15:34:22 - 11-Jul-25 |
| Buy* | 200,000 | 0.99p | Ordinary |
15:33:33 - 11-Jul-25 |
| Buy* | 200,000 | 0.98p | Ordinary |
15:32:57 - 11-Jul-25 |
| Buy* | 100,000 | 0.94p | Ordinary |
15:32:22 - 11-Jul-25 |
| Buy* | 300,000 | 0.9442p | Ordinary |
15:31:09 - 11-Jul-25 |