Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 40,000 | 1.33p | Ordinary |
15:53:15 - 07-Oct-25 |
Buy* | 10 | 1.40p | SI Trade |
15:22:12 - 07-Oct-25 |
Buy* | 3,571 | 1.40p | SI Trade |
15:22:12 - 07-Oct-25 |
Sell* | 2,579 | 1.20p | Ordinary |
15:18:20 - 07-Oct-25 |
Sell* | 1,894 | 1.20p | SI Trade |
15:03:24 - 07-Oct-25 |
Sell* | 3,165 | 1.20p | SI Trade |
15:03:24 - 07-Oct-25 |
Buy* | 18 | 1.40p | SI Trade |
15:03:24 - 07-Oct-25 |
Buy* | 90 | 1.40p | SI Trade |
15:03:24 - 07-Oct-25 |
Buy* | 6,776 | 1.40p | SI Trade |
15:03:24 - 07-Oct-25 |
Buy* | 2,142 | 1.40p | SI Trade |
15:03:24 - 07-Oct-25 |
Buy* | 714 | 1.40p | SI Trade |
15:03:24 - 07-Oct-25 |
Buy* | 357 | 1.40p | SI Trade |
15:03:24 - 07-Oct-25 |
Buy* | 1,048 | 1.40p | SI Trade |
15:03:24 - 07-Oct-25 |
Buy* | 2,991 | 1.40p | SI Trade |
15:03:24 - 07-Oct-25 |
Sell* | 10,456 | 1.20p | SI Trade |
15:03:24 - 07-Oct-25 |
Sell* | 4,017 | 1.20p | SI Trade |
15:03:24 - 07-Oct-25 |
Buy* | 10,004 | 1.40p | SI Trade |
15:03:24 - 07-Oct-25 |
Buy* | 525 | 1.40p | SI Trade |
15:03:24 - 07-Oct-25 |
Buy* | 341 | 1.40p | SI Trade |
15:03:24 - 07-Oct-25 |
Sell* | 200,000 | 1.30p | Ordinary |
15:03:01 - 07-Oct-25 |
Sell* | 50,000 | 1.34444p | Ordinary |
14:39:24 - 07-Oct-25 |
Sell* | 2,200 | 1.34444p | Ordinary |
14:35:26 - 07-Oct-25 |
Buy* | 75 | 1.40p | SI Trade |
14:33:58 - 07-Oct-25 |
Buy* | 1,038 | 1.40p | SI Trade |
14:33:58 - 07-Oct-25 |
Sell* | 2,098 | 1.30p | SI Trade |
14:33:58 - 07-Oct-25 |
Buy* | 714 | 1.40p | SI Trade |
14:33:58 - 07-Oct-25 |
Buy* | 1,100 | 1.40p | SI Trade |
14:33:58 - 07-Oct-25 |
Buy* | 134 | 1.40p | SI Trade |
14:33:58 - 07-Oct-25 |
Sell* | 11,835 | 1.30p | SI Trade |
14:33:58 - 07-Oct-25 |
Buy* | 100 | 1.40p | SI Trade |
14:33:58 - 07-Oct-25 |
Sell* | 100 | 1.30p | SI Trade |
14:33:58 - 07-Oct-25 |
Buy* | 10,768 | 1.40p | SI Trade |
14:33:58 - 07-Oct-25 |
Buy* | 214 | 1.40p | SI Trade |
14:33:58 - 07-Oct-25 |
Sell* | 10,983 | 1.30p | SI Trade |
14:33:58 - 07-Oct-25 |
Buy* | 189 | 1.40p | SI Trade |
14:33:58 - 07-Oct-25 |
Sell* | 189 | 1.30p | SI Trade |
14:33:58 - 07-Oct-25 |
Sell* | 1,000 | 1.34444p | Ordinary |
14:33:22 - 07-Oct-25 |
Sell* | 1,368 | 1.31p | Ordinary |
13:37:34 - 07-Oct-25 |
Sell* | 25,000 | 1.388p | Ordinary |
13:20:59 - 07-Oct-25 |
Sell* | 200,000 | 1.302p | Ordinary |
13:02:45 - 07-Oct-25 |
Sell* | 200,000 | 1.308p | Ordinary |
12:52:58 - 07-Oct-25 |
Unknown* | 500,000 | 1.31p | Ordinary |
11:45:46 - 07-Oct-25 |
Sell* | 1,063 | 1.305p | Ordinary |
11:30:27 - 07-Oct-25 |
Buy* | 71,942 | 1.39p | Ordinary |
11:29:30 - 07-Oct-25 |
Sell* | 78 | 1.21p | Ordinary |
11:18:24 - 07-Oct-25 |
Buy* | 525 | 1.40p | SI Trade |
11:00:55 - 07-Oct-25 |
Buy* | 535 | 1.40p | SI Trade |
11:00:55 - 07-Oct-25 |
Buy* | 4,438 | 1.40p | SI Trade |
11:00:55 - 07-Oct-25 |
Sell* | 5,500 | 1.20p | SI Trade |
11:00:55 - 07-Oct-25 |
Buy* | 75,000 | 1.39p | Ordinary |
11:00:33 - 07-Oct-25 |
Buy* | 378,394 | 1.342p | Ordinary |
10:11:17 - 07-Oct-25 |
Sell* | 16 | 1.12666p | Ordinary |
10:09:50 - 07-Oct-25 |
Buy* | 153,410 | 1.2975p | Ordinary |
10:09:35 - 07-Oct-25 |
Buy* | 113 | 1.26444p | Ordinary |
08:48:43 - 07-Oct-25 |
Buy* | 735 | 1.30p | SI Trade |
08:46:56 - 07-Oct-25 |
Buy* | 73 | 1.30p | SI Trade |
08:46:56 - 07-Oct-25 |
Buy* | 141 | 1.30p | SI Trade |
08:46:56 - 07-Oct-25 |
Buy* | 200 | 1.30p | SI Trade |
08:46:56 - 07-Oct-25 |
Buy* | 3 | 1.30p | SI Trade |
08:46:56 - 07-Oct-25 |
Sell* | 1,153 | 1.10p | SI Trade |
08:46:56 - 07-Oct-25 |
Buy* | 269 | 1.30p | SI Trade |
08:46:56 - 07-Oct-25 |
Sell* | 269 | 1.10p | SI Trade |
08:46:56 - 07-Oct-25 |
Buy* | 1,368 | 1.26444p | Ordinary |
08:37:04 - 07-Oct-25 |
Sell* | 327 | 1.12666p | Ordinary |
08:36:11 - 07-Oct-25 |
Buy* | 40,000 | 1.242p | Ordinary |
08:15:15 - 07-Oct-25 |
Sell* | 30,522 | 1.15p | Uncrossing Trade |
16:40:31 - 06-Oct-25 |
Buy* | 150,000 | 1.242p | Ordinary |
16:23:09 - 06-Oct-25 |
Buy* | 7,327 | 1.30p | SI Trade |
16:18:22 - 06-Oct-25 |
Buy* | 76 | 1.30p | SI Trade |
16:18:22 - 06-Oct-25 |
Buy* | 76 | 1.30p | SI Trade |
16:18:22 - 06-Oct-25 |
Buy* | 2,326 | 1.30p | SI Trade |
16:18:22 - 06-Oct-25 |
Buy* | 96 | 1.30p | SI Trade |
16:18:22 - 06-Oct-25 |
Buy* | 76 | 1.30p | SI Trade |
16:18:22 - 06-Oct-25 |
Buy* | 153 | 1.30p | SI Trade |
16:18:22 - 06-Oct-25 |
Buy* | 307 | 1.30p | SI Trade |
16:18:22 - 06-Oct-25 |
Buy* | 1,153 | 1.30p | SI Trade |
16:18:22 - 06-Oct-25 |
Buy* | 269 | 1.30p | SI Trade |
16:18:22 - 06-Oct-25 |
Buy* | 2,829 | 1.30p | SI Trade |
16:18:22 - 06-Oct-25 |
Buy* | 76 | 1.30p | SI Trade |
16:18:22 - 06-Oct-25 |
Buy* | 1,153 | 1.30p | SI Trade |
16:18:22 - 06-Oct-25 |
Buy* | 76 | 1.30p | SI Trade |
16:18:22 - 06-Oct-25 |
Sell* | 100,000 | 1.144p | Ordinary |
16:18:13 - 06-Oct-25 |
Buy* | 39,543 | 1.26444p | Ordinary |
15:34:04 - 06-Oct-25 |
Buy* | 7,500 | 1.26444p | Ordinary |
15:34:02 - 06-Oct-25 |
Sell* | 2,966 | 1.12666p | Ordinary |
15:12:06 - 06-Oct-25 |
Sell* | 1,000 | 1.12666p | Ordinary |
14:59:56 - 06-Oct-25 |
Sell* | 16,003 | 1.10p | SI Trade |
14:59:47 - 06-Oct-25 |
Buy* | 420 | 1.30p | SI Trade |
14:59:47 - 06-Oct-25 |
Buy* | 76 | 1.30p | SI Trade |
14:59:47 - 06-Oct-25 |
Buy* | 10,500 | 1.30p | SI Trade |
14:59:47 - 06-Oct-25 |
Buy* | 538 | 1.30p | SI Trade |
14:59:47 - 06-Oct-25 |
Buy* | 230 | 1.30p | SI Trade |
14:59:47 - 06-Oct-25 |
Buy* | 454 | 1.30p | SI Trade |
14:59:47 - 06-Oct-25 |
Buy* | 200 | 1.30p | SI Trade |
14:59:47 - 06-Oct-25 |
Buy* | 76 | 1.30p | SI Trade |
14:59:47 - 06-Oct-25 |
Buy* | 76 | 1.30p | SI Trade |
14:59:47 - 06-Oct-25 |
Buy* | 581 | 1.30p | SI Trade |
14:59:47 - 06-Oct-25 |
Buy* | 384 | 1.30p | SI Trade |
14:59:47 - 06-Oct-25 |
Sell* | 13,541 | 1.10p | SI Trade |
14:59:47 - 06-Oct-25 |
Buy* | 15,346 | 1.26444p | Ordinary |
13:59:35 - 06-Oct-25 |
Buy* | 13,168 | 1.26444p | Ordinary |
13:47:39 - 06-Oct-25 |
Sell* | 500 | 1.12666p | Ordinary |
13:17:46 - 06-Oct-25 |
Sell* | 97,636 | 1.144p | Ordinary |
13:12:03 - 06-Oct-25 |
Sell* | 250,000 | 1.216p | Ordinary |
12:21:43 - 06-Oct-25 |
Buy* | 392,759 | 1.27p | Ordinary |
12:05:18 - 06-Oct-25 |
Sell* | 277,000 | 1.20p | Ordinary |
11:32:54 - 06-Oct-25 |
Buy* | 500 | 1.30p | SI Trade |
11:25:57 - 06-Oct-25 |
Sell* | 420,000 | 1.2122p | Ordinary |
11:25:47 - 06-Oct-25 |
Buy* | 10,000 | 1.2845p | Ordinary |
11:20:32 - 06-Oct-25 |
Sell* | 500 | 1.20p | SI Trade |
11:13:21 - 06-Oct-25 |
Buy* | 15,000 | 1.277p | Ordinary |
11:13:07 - 06-Oct-25 |
Buy* | 69,893 | 1.2845p | Ordinary |
11:00:32 - 06-Oct-25 |
Buy* | 100,000 | 1.277p | Ordinary |
10:59:07 - 06-Oct-25 |
Sell* | 130,000 | 1.15555p | Ordinary |
10:39:03 - 06-Oct-25 |
Buy* | 150,000 | 1.29p | Ordinary |
10:34:04 - 06-Oct-25 |
Buy* | 60,000 | 1.277p | Ordinary |
10:27:50 - 06-Oct-25 |
Buy* | 150,000 | 1.277p | Ordinary |
09:55:21 - 06-Oct-25 |
Buy* | 38,759 | 1.29p | Ordinary |
09:51:33 - 06-Oct-25 |
Buy* | 833 | 1.20p | SI Trade |
08:57:44 - 06-Oct-25 |
Sell* | 833 | 1.10p | SI Trade |
08:57:02 - 06-Oct-25 |
Sell* | 8,549 | 1.10p | Ordinary |
08:39:22 - 06-Oct-25 |
Unknown* | 1,000,000 | 1.20p | Ordinary |
08:37:30 - 06-Oct-25 |
Sell* | 2,000 | 1.10p | SI Trade |
08:37:20 - 06-Oct-25 |
Sell* | 2,800 | 0.90p | SI Trade |
08:33:13 - 06-Oct-25 |
Sell* | 200 | 1.10p | SI Trade |
08:33:13 - 06-Oct-25 |
Sell* | 200 | 1.10p | SI Trade |
08:33:13 - 06-Oct-25 |
Sell* | 200 | 1.10p | SI Trade |
08:33:13 - 06-Oct-25 |
Sell* | 200 | 1.10p | SI Trade |
08:33:13 - 06-Oct-25 |
Sell* | 4,639 | 1.10p | SI Trade |
08:33:13 - 06-Oct-25 |
Buy* | 20,821 | 1.10p | Ordinary |
08:24:22 - 06-Oct-25 |
Buy* | 10,000 | 1.10p | Ordinary |
08:10:54 - 06-Oct-25 |
Buy* | 454,545 | 1.1845p | Suspected BUY Trade |
08:09:14 - 06-Oct-25 |
Buy* | 90,922 | 1.09p | Ordinary |
08:06:10 - 06-Oct-25 |
Sell* | 500 | 0.975p | Ordinary |
16:07:52 - 03-Oct-25 |
Unknown* | 250,000 | 1.00p | Ordinary |
10:13:22 - 03-Oct-25 |
Buy* | 86,828 | 1.0845p | Ordinary |
10:09:01 - 03-Oct-25 |
Buy* | 261,904 | 1.05p | Ordinary |
09:05:55 - 03-Oct-25 |
Buy* | 66,985 | 1.045p | Ordinary |
08:58:07 - 03-Oct-25 |
Buy* | 57,471 | 1.044p | Ordinary |
08:57:26 - 03-Oct-25 |
Buy* | 50,000 | 1.045p | Ordinary |
08:35:43 - 03-Oct-25 |
Buy* | 956 | 1.045p | Ordinary |
08:17:08 - 03-Oct-25 |
Unknown* | 50,000 | 1.00p | Ordinary |
16:15:11 - 02-Oct-25 |
Unknown* | 30,000 | 1.00p | Ordinary |
13:41:53 - 02-Oct-25 |
Unknown* | 100,000 | 1.00p | Ordinary |
12:58:55 - 02-Oct-25 |
Unknown* | 4,400 | 1.00p | Ordinary |
12:17:26 - 02-Oct-25 |
Unknown* | 2,350 | 1.00p | Ordinary |
10:44:28 - 02-Oct-25 |
Unknown* | 1,000 | 1.00p | Ordinary |
16:22:34 - 01-Oct-25 |
Sell* | 169,868 | 0.91p | Ordinary |
09:54:30 - 01-Oct-25 |
Buy* | 45 | 1.09p | Ordinary |
09:29:33 - 01-Oct-25 |
Buy* | 2,800 | 1.10p | SI Trade |
08:51:57 - 01-Oct-25 |
Buy* | 189 | 1.10p | SI Trade |
08:51:57 - 01-Oct-25 |
Sell* | 363 | 0.90p | SI Trade |
08:51:57 - 01-Oct-25 |
Buy* | 363 | 1.10p | SI Trade |
08:48:18 - 01-Oct-25 |
Sell* | 2,777 | 0.90p | SI Trade |
08:48:18 - 01-Oct-25 |
Buy* | 2,966 | 1.09p | Ordinary |
08:38:08 - 01-Oct-25 |
Buy* | 476 | 1.05p | Ordinary |
08:30:36 - 01-Oct-25 |
Buy* | 600,000 | 0.98p | Ordinary |
08:08:39 - 01-Oct-25 |
Sell* | 21,340 | 0.90p | Ordinary |
16:17:10 - 30-Sep-25 |
Buy* | 100 | 0.9985p | Ordinary |
14:55:14 - 30-Sep-25 |
Sell* | 1,000 | 0.90p | Ordinary |
14:37:04 - 30-Sep-25 |
Sell* | 335,000 | 0.9175p | Ordinary |
14:36:21 - 30-Sep-25 |
Sell* | 600,000 | 0.91p | Ordinary |
14:35:41 - 30-Sep-25 |
Buy* | 42,565 | 1.0666p | Ordinary |
12:45:51 - 30-Sep-25 |
Buy* | 600,000 | 0.95p | Ordinary |
12:25:06 - 30-Sep-25 |
Buy* | 500,000 | 0.94p | Ordinary |
12:22:11 - 30-Sep-25 |
Buy* | 500,000 | 0.935p | Ordinary |
12:21:28 - 30-Sep-25 |
Buy* | 600,000 | 0.90p | Ordinary |
12:20:55 - 30-Sep-25 |
Buy* | 70,000 | 0.8995p | Ordinary |
12:15:05 - 30-Sep-25 |
Buy* | 111 | 0.90p | Ordinary |
12:15:05 - 30-Sep-25 |
Buy* | 113 | 0.90p | SI Trade |
12:15:05 - 30-Sep-25 |
Buy* | 300 | 0.90p | SI Trade |
12:15:05 - 30-Sep-25 |
Buy* | 140 | 0.90p | SI Trade |
12:15:05 - 30-Sep-25 |
Buy* | 2,200 | 0.90p | SI Trade |
12:15:05 - 30-Sep-25 |
Sell* | 627,029 | 0.86p | Ordinary |
12:14:51 - 30-Sep-25 |
Sell* | 181 | 0.90p | SI Trade |
11:55:17 - 30-Sep-25 |
Buy* | 200 | 1.00p | SI Trade |
11:55:17 - 30-Sep-25 |
Buy* | 1,000 | 1.00p | SI Trade |
11:55:17 - 30-Sep-25 |
Sell* | 1,434 | 0.90p | SI Trade |
11:55:17 - 30-Sep-25 |
Buy* | 200 | 1.00p | SI Trade |
11:55:17 - 30-Sep-25 |
Buy* | 315 | 1.00p | SI Trade |
11:55:17 - 30-Sep-25 |
Buy* | 200 | 1.00p | SI Trade |
11:55:17 - 30-Sep-25 |
Buy* | 400 | 1.00p | SI Trade |
11:55:17 - 30-Sep-25 |
Buy* | 100 | 1.00p | SI Trade |
11:55:17 - 30-Sep-25 |
Buy* | 500 | 1.00p | SI Trade |
11:55:17 - 30-Sep-25 |
Buy* | 5,000 | 1.00p | SI Trade |
11:55:17 - 30-Sep-25 |
Buy* | 300 | 1.00p | SI Trade |
11:55:17 - 30-Sep-25 |
Buy* | 500 | 1.00p | SI Trade |
11:55:17 - 30-Sep-25 |
Buy* | 1,000 | 1.00p | SI Trade |
11:55:17 - 30-Sep-25 |
Buy* | 1,129 | 1.00p | SI Trade |
11:55:17 - 30-Sep-25 |
Sell* | 130 | 0.90p | SI Trade |
11:55:17 - 30-Sep-25 |
Buy* | 86 | 1.00p | SI Trade |
11:55:17 - 30-Sep-25 |
Buy* | 261 | 1.00p | SI Trade |
11:55:17 - 30-Sep-25 |
Buy* | 61 | 1.00p | SI Trade |
11:55:17 - 30-Sep-25 |
Sell* | 9,222 | 0.90p | SI Trade |
11:55:17 - 30-Sep-25 |
Unknown* | 919,876 | 0.951p | Ordinary |
11:54:50 - 30-Sep-25 |
Sell* | 187,440 | 0.975p | Ordinary |
11:53:34 - 30-Sep-25 |
Buy* | 957 | 1.0444p | Ordinary |
10:33:57 - 30-Sep-25 |
Buy* | 957 | 1.0444p | Ordinary |
10:33:08 - 30-Sep-25 |
Buy* | 765 | 1.0444p | Ordinary |
10:22:51 - 30-Sep-25 |
Sell* | 47,334 | 0.975p | Ordinary |
08:46:56 - 30-Sep-25 |