| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,528 | 0.854p | Ordinary |
11:37:02 - 24-Dec-25 |
| Sell* | 310,056 | 0.75p | Ordinary |
09:18:38 - 24-Dec-25 |
| Buy* | 114,660 | 0.8625p | Ordinary |
08:59:45 - 24-Dec-25 |
| Buy* | 11 | 0.86888p | Ordinary |
08:32:59 - 24-Dec-25 |
| Sell* | 100,000 | 0.80556p | Ordinary |
08:25:34 - 24-Dec-25 |
| Unknown* | 252,345 | 0.8267p | Ordinary |
08:23:54 - 24-Dec-25 |
| Unknown* | -252,345 | 0.82666p | Ordinary Correction |
08:23:54 - 24-Dec-25 |
| Sell* | 252,345 | 0.82666p | Ordinary |
08:23:54 - 24-Dec-25 |
| Buy* | 76,250 | 0.88p | Ordinary |
08:18:04 - 24-Dec-25 |
| Buy* | 114,333 | 0.87333p | Ordinary |
08:17:43 - 24-Dec-25 |
| Sell* | 1,100 | 0.8111p | Ordinary |
08:08:59 - 24-Dec-25 |
| Sell* | 750,000 | 0.818p | Ordinary |
08:07:43 - 24-Dec-25 |
| Buy* | 293,417 | 0.85p | Ordinary |
08:05:17 - 24-Dec-25 |
| Buy* | 50,000 | 0.8495p | Ordinary |
08:04:56 - 24-Dec-25 |
| Buy* | 5,904 | 0.85p | SI Trade |
08:04:12 - 24-Dec-25 |
| Buy* | 16 | 0.85p | SI Trade |
08:04:12 - 24-Dec-25 |
| Buy* | 641 | 0.85p | SI Trade |
08:04:12 - 24-Dec-25 |
| Buy* | 1,120 | 0.85p | SI Trade |
08:04:12 - 24-Dec-25 |
| Buy* | 9 | 0.85p | SI Trade |
08:04:12 - 24-Dec-25 |
| Buy* | 234,793 | 0.848p | Ordinary |
08:04:02 - 24-Dec-25 |
| Buy* | 11,071 | 0.849p | Ordinary |
08:03:09 - 24-Dec-25 |
| Buy* | 60,506 | 0.80p | Ordinary |
08:01:39 - 24-Dec-25 |
| Buy* | 60,506 | 0.80p | Ordinary |
08:01:28 - 24-Dec-25 |
| Buy* | 124,333 | 0.7995p | Ordinary |
08:01:08 - 24-Dec-25 |
| Buy* | 520 | 0.80p | SI Trade |
16:07:28 - 23-Dec-25 |
| Buy* | 9,487 | 0.80p | SI Trade |
16:07:28 - 23-Dec-25 |
| Buy* | 375 | 0.80p | SI Trade |
16:07:28 - 23-Dec-25 |
| Buy* | 125 | 0.80p | SI Trade |
16:07:28 - 23-Dec-25 |
| Buy* | 215 | 0.80p | SI Trade |
16:07:28 - 23-Dec-25 |
| Sell* | 140 | 0.75p | SI Trade |
16:07:28 - 23-Dec-25 |
| Buy* | 6,595 | 0.80p | SI Trade |
16:07:28 - 23-Dec-25 |
| Buy* | 1,082 | 0.80p | SI Trade |
16:07:28 - 23-Dec-25 |
| Sell* | 120 | 0.75p | SI Trade |
16:07:28 - 23-Dec-25 |
| Buy* | 501 | 0.80p | SI Trade |
16:07:28 - 23-Dec-25 |
| Sell* | 3,450 | 0.75p | SI Trade |
16:07:28 - 23-Dec-25 |
| Buy* | 125 | 0.80p | SI Trade |
16:07:28 - 23-Dec-25 |
| Buy* | 890 | 0.80p | SI Trade |
16:07:28 - 23-Dec-25 |
| Sell* | 1,250 | 0.75p | SI Trade |
16:07:28 - 23-Dec-25 |
| Buy* | 2,500 | 0.80p | SI Trade |
16:07:28 - 23-Dec-25 |
| Buy* | 125 | 0.80p | SI Trade |
16:07:28 - 23-Dec-25 |
| Buy* | 162 | 0.80p | SI Trade |
16:07:28 - 23-Dec-25 |
| Buy* | 3,750 | 0.80p | SI Trade |
16:07:28 - 23-Dec-25 |
| Buy* | 5,295 | 0.80p | SI Trade |
16:07:28 - 23-Dec-25 |
| Buy* | 125,000 | 0.80p | Ordinary |
16:07:18 - 23-Dec-25 |
| Buy* | 250,000 | 0.75p | Ordinary |
15:51:16 - 23-Dec-25 |
| Unknown* | 1,500,000 | 0.71p | Ordinary |
15:50:30 - 23-Dec-25 |
| Buy* | 432,666 | 0.75p | Ordinary |
15:49:22 - 23-Dec-25 |
| Buy* | 250,000 | 0.7375p | Ordinary |
15:49:04 - 23-Dec-25 |
| Buy* | 500,000 | 0.7375p | Ordinary |
15:48:03 - 23-Dec-25 |
| Buy* | 1,355 | 0.7375p | Ordinary |
13:39:19 - 23-Dec-25 |
| Buy* | 200,000 | 0.74p | Ordinary |
09:28:17 - 23-Dec-25 |
| Buy* | 271 | 0.7375p | Ordinary |
08:59:30 - 23-Dec-25 |
| Sell* | 1,512 | 0.71666p | Ordinary |
08:34:09 - 23-Dec-25 |
| Buy* | 32,891 | 0.7388p | Ordinary |
08:54:17 - 22-Dec-25 |
| Buy* | 1,353 | 0.7388p | Ordinary |
08:45:03 - 22-Dec-25 |
| Buy* | 13,941 | 0.7388p | Ordinary |
08:43:08 - 22-Dec-25 |
| Buy* | 50,000 | 0.74p | Ordinary |
08:41:30 - 22-Dec-25 |
| Buy* | 1,267 | 0.74p | Ordinary |
08:38:05 - 22-Dec-25 |
| Sell* | 14 | 0.71666p | Ordinary |
16:22:14 - 19-Dec-25 |
| Sell* | 2,206 | 0.71666p | Ordinary |
15:19:06 - 19-Dec-25 |
| Unknown* | 1,500,000 | 0.70p | Ordinary |
13:13:22 - 19-Dec-25 |
| Buy* | 268,823 | 0.7425p | Ordinary |
13:09:56 - 19-Dec-25 |
| Buy* | 87 | 0.74p | Ordinary |
09:37:57 - 19-Dec-25 |
| Buy* | 1,346 | 0.7425p | Ordinary |
08:40:53 - 19-Dec-25 |
| Buy* | 1,346 | 0.7425p | Ordinary |
08:39:54 - 19-Dec-25 |
| Sell* | 350,000 | 0.7135p | Ordinary |
08:05:19 - 19-Dec-25 |
| Buy* | 34,483 | 0.76p | Suspected BUY Trade |
16:35:04 - 18-Dec-25 |
| Buy* | 100 | 0.75p | SI Trade |
15:38:40 - 18-Dec-25 |
| Sell* | 100 | 0.70p | SI Trade |
15:38:40 - 18-Dec-25 |
| Buy* | 965 | 0.75p | SI Trade |
15:38:40 - 18-Dec-25 |
| Sell* | 1,100 | 0.70p | SI Trade |
15:38:40 - 18-Dec-25 |
| Buy* | 135 | 0.75p | SI Trade |
15:38:40 - 18-Dec-25 |
| Buy* | 134 | 0.7425p | Ordinary |
08:19:05 - 18-Dec-25 |
| Buy* | 95,000 | 0.75p | Suspected BUY Trade |
16:35:21 - 17-Dec-25 |
| Buy* | 336,700 | 0.7425p | Ordinary |
16:17:09 - 17-Dec-25 |
| Unknown* | 200,000 | 0.75p | OTC Trade |
15:16:25 - 17-Dec-25 |
| Buy* | 200,000 | 0.75p | Ordinary |
15:16:25 - 17-Dec-25 |
| Sell* | 20,000 | 0.707p | Ordinary |
14:02:28 - 17-Dec-25 |
| Sell* | 7,095 | 0.707p | Ordinary |
13:16:19 - 17-Dec-25 |
| Buy* | 32,241 | 0.7425p | Ordinary |
12:45:02 - 17-Dec-25 |
| Buy* | 24,026 | 0.745p | Ordinary |
09:23:41 - 17-Dec-25 |
| Buy* | 13,377 | 0.7475p | Ordinary |
14:48:03 - 16-Dec-25 |
| Buy* | 22,742 | 0.7475p | Ordinary |
09:42:59 - 16-Dec-25 |
| Buy* | 1,387 | 0.7475p | Ordinary |
08:36:08 - 16-Dec-25 |
| Buy* | 230 | 0.75p | SI Trade |
08:04:21 - 16-Dec-25 |
| Sell* | 230 | 0.70p | SI Trade |
08:04:21 - 16-Dec-25 |
| Buy* | 667,297 | 0.7475p | Ordinary |
08:04:19 - 16-Dec-25 |
| Buy* | 133 | 0.7475p | Ordinary |
15:55:02 - 15-Dec-25 |
| Buy* | 133 | 0.7475p | Ordinary |
15:54:38 - 15-Dec-25 |
| Buy* | 10,000 | 0.7475p | Ordinary |
09:29:29 - 15-Dec-25 |
| Sell* | 226,211 | 0.7025p | Ordinary |
09:21:55 - 15-Dec-25 |
| Buy* | 509 | 0.75p | Ordinary |
08:31:15 - 15-Dec-25 |
| Buy* | 15,000 | 0.7495p | Ordinary |
08:28:22 - 15-Dec-25 |
| Sell* | 1,760 | 0.7155p | Ordinary |
08:00:44 - 15-Dec-25 |
| Sell* | 5,000 | 0.7155p | Ordinary |
08:00:37 - 15-Dec-25 |
| Buy* | 13,333 | 0.75p | Ordinary |
15:49:09 - 12-Dec-25 |
| Buy* | 46,026 | 0.7475p | Ordinary |
15:28:57 - 12-Dec-25 |
| Unknown* | 1,000,000 | 0.70p | Ordinary |
15:06:28 - 12-Dec-25 |
| Unknown* | 1,000,000 | 0.70p | Ordinary |
15:05:59 - 12-Dec-25 |
| Sell* | 100,000 | 0.7155p | Ordinary |
14:14:43 - 12-Dec-25 |
| Buy* | 631,184 | 0.744p | Ordinary |
14:01:46 - 12-Dec-25 |
| Sell* | 9,698 | 0.7155p | Ordinary |
13:41:21 - 12-Dec-25 |
| Buy* | 600 | 0.75p | SI Trade |
12:42:30 - 12-Dec-25 |
| Buy* | 400 | 0.75p | SI Trade |
12:42:30 - 12-Dec-25 |
| Sell* | 1,000 | 0.70p | SI Trade |
12:42:30 - 12-Dec-25 |
| Unknown* | 250,000 | 0.75p | Ordinary |
12:42:19 - 12-Dec-25 |
| Buy* | 1,259 | 0.794p | Ordinary |
09:58:46 - 12-Dec-25 |
| Buy* | 1,763 | 0.794p | Ordinary |
08:33:11 - 12-Dec-25 |
| Buy* | 7,095 | 0.794p | Ordinary |
08:33:07 - 12-Dec-25 |
| Buy* | 25,188 | 0.794p | Ordinary |
15:55:28 - 11-Dec-25 |
| Sell* | 33 | 0.7625p | Ordinary |
14:05:31 - 11-Dec-25 |
| Buy* | 125 | 0.794p | Ordinary |
13:51:21 - 11-Dec-25 |
| Buy* | 125 | 0.794p | Ordinary |
13:50:59 - 11-Dec-25 |
| Buy* | 12 | 0.794p | Ordinary |
13:50:34 - 11-Dec-25 |
| Buy* | 28 | 0.794p | Ordinary |
09:07:51 - 11-Dec-25 |
| Sell* | 11,249 | 0.7625p | Ordinary |
09:06:33 - 11-Dec-25 |
| Buy* | 28 | 0.794p | Ordinary |
08:34:11 - 11-Dec-25 |
| Unknown* | 1,000,000 | 0.76p | Ordinary |
16:15:14 - 10-Dec-25 |
| Buy* | 524,186 | 0.7941p | Ordinary |
13:59:22 - 10-Dec-25 |
| Sell* | 64 | 0.7525p | Ordinary |
13:49:01 - 10-Dec-25 |
| Buy* | 250,000 | 0.80p | Ordinary |
10:09:26 - 10-Dec-25 |
| Buy* | 250,000 | 0.80p | Ordinary |
10:09:17 - 10-Dec-25 |
| Buy* | 310,000 | 0.795p | Ordinary |
10:09:00 - 10-Dec-25 |
| Unknown* | 14,512 | 0.80p | SI Trade |
10:08:13 - 10-Dec-25 |
| Unknown* | 600 | 0.80p | SI Trade |
10:08:13 - 10-Dec-25 |
| Unknown* | 496 | 0.80p | SI Trade |
10:08:13 - 10-Dec-25 |
| Unknown* | 76 | 0.80p | SI Trade |
10:08:13 - 10-Dec-25 |
| Buy* | 1,188 | 0.85p | Ordinary |
15:56:04 - 09-Dec-25 |
| Buy* | 3,624 | 0.85p | Ordinary |
14:08:15 - 09-Dec-25 |
| Buy* | 1,176 | 0.85p | Ordinary |
14:07:34 - 09-Dec-25 |
| Unknown* | 1,500,000 | 0.80p | Ordinary |
14:04:42 - 09-Dec-25 |
| Buy* | 500,000 | 0.85p | Ordinary |
10:42:38 - 09-Dec-25 |
| Buy* | 500,000 | 0.85p | Ordinary |
10:33:22 - 09-Dec-25 |
| Buy* | 100,000 | 0.89p | Ordinary |
09:25:57 - 09-Dec-25 |
| Buy* | 1,686 | 0.89p | Ordinary |
08:32:05 - 09-Dec-25 |
| Buy* | 168,091 | 0.89p | Ordinary |
13:52:06 - 08-Dec-25 |
| Buy* | 562 | 0.89p | Ordinary |
09:46:27 - 08-Dec-25 |
| Buy* | 196 | 0.8915p | Ordinary |
08:30:15 - 08-Dec-25 |
| Sell* | 3,000 | 0.80p | SI Trade |
08:13:08 - 08-Dec-25 |
| Buy* | 111 | 0.90p | SI Trade |
08:13:08 - 08-Dec-25 |
| Buy* | 2,264 | 0.90p | SI Trade |
08:13:08 - 08-Dec-25 |
| Buy* | 111 | 0.90p | SI Trade |
08:13:08 - 08-Dec-25 |
| Sell* | 8,000 | 0.80p | SI Trade |
08:13:08 - 08-Dec-25 |
| Sell* | 100 | 0.80p | SI Trade |
08:13:08 - 08-Dec-25 |
| Buy* | 3,000 | 0.90p | SI Trade |
08:13:08 - 08-Dec-25 |
| Sell* | 1,538 | 0.80p | SI Trade |
08:13:08 - 08-Dec-25 |
| Sell* | 42,871 | 0.833p | Ordinary |
16:16:52 - 05-Dec-25 |
| Buy* | 2,243 | 0.8915p | Ordinary |
15:58:41 - 05-Dec-25 |
| Buy* | 1,121 | 0.8915p | Ordinary |
15:17:02 - 05-Dec-25 |
| Buy* | 1,121 | 0.8915p | Ordinary |
15:07:00 - 05-Dec-25 |
| Buy* | 35 | 0.8915p | Ordinary |
12:28:34 - 05-Dec-25 |
| Buy* | 11,111 | 0.90p | Ordinary |
08:56:34 - 04-Dec-25 |
| Buy* | 5,000 | 0.893p | Ordinary |
08:38:24 - 04-Dec-25 |
| Buy* | 111 | 0.90p | Ordinary |
08:31:11 - 04-Dec-25 |
| Buy* | 117,491 | 0.8555p | Ordinary |
08:00:29 - 04-Dec-25 |
| Buy* | 1 | 0.899p | Ordinary |
16:27:41 - 03-Dec-25 |
| Buy* | 1 | 0.899p | Ordinary |
16:26:04 - 03-Dec-25 |
| Buy* | 1 | 0.899p | Ordinary |
16:24:36 - 03-Dec-25 |
| Buy* | 1 | 0.899p | Ordinary |
16:23:22 - 03-Dec-25 |
| Buy* | 1 | 0.899p | Ordinary |
16:21:35 - 03-Dec-25 |
| Buy* | 3,334 | 0.90p | Ordinary |
12:42:44 - 03-Dec-25 |
| Buy* | 200 | 0.8555p | Ordinary |
12:20:46 - 03-Dec-25 |
| Buy* | 150,000 | 0.894p | Ordinary |
10:31:33 - 03-Dec-25 |
| Buy* | 13,168 | 0.8555p | Ordinary |
15:47:36 - 02-Dec-25 |
| Buy* | 111 | 0.90p | Ordinary |
13:05:36 - 02-Dec-25 |
| Buy* | 111 | 0.90p | Ordinary |
13:04:50 - 02-Dec-25 |
| Buy* | 42,514 | 0.899p | Ordinary |
12:27:01 - 02-Dec-25 |
| Buy* | 111 | 0.90p | Ordinary |
12:22:18 - 02-Dec-25 |
| Buy* | 415 | 0.90p | SI Trade |
12:22:18 - 02-Dec-25 |
| Buy* | 1,000 | 0.90p | SI Trade |
12:22:18 - 02-Dec-25 |
| Sell* | 646 | 0.80p | SI Trade |
12:22:18 - 02-Dec-25 |
| Buy* | 316 | 0.9475p | Ordinary |
10:07:50 - 02-Dec-25 |
| Sell* | 250,000 | 0.90p | Ordinary |
09:08:09 - 02-Dec-25 |
| Sell* | 200,000 | 0.90p | Ordinary |
09:08:01 - 02-Dec-25 |
| Unknown* | -200,000 | 0.90p | Ordinary Correction |
09:07:59 - 02-Dec-25 |
| Sell* | 200,000 | 0.90p | Ordinary |
09:07:59 - 02-Dec-25 |
| Sell* | 124,458 | 0.901p | Ordinary |
09:06:55 - 02-Dec-25 |
| Sell* | 211 | 0.9475p | Ordinary |
08:52:17 - 02-Dec-25 |
| Buy* | 5,000 | 1.00p | SI Trade |
08:25:05 - 02-Dec-25 |
| Buy* | 1,742 | 1.00p | SI Trade |
08:25:05 - 02-Dec-25 |
| Buy* | 3,399 | 1.00p | SI Trade |
08:25:05 - 02-Dec-25 |
| Buy* | 100 | 1.00p | SI Trade |
08:25:05 - 02-Dec-25 |
| Buy* | 1,276 | 1.00p | SI Trade |
08:25:05 - 02-Dec-25 |
| Sell* | 4,000 | 0.90p | SI Trade |
08:25:05 - 02-Dec-25 |
| Buy* | 100 | 1.00p | SI Trade |
08:25:05 - 02-Dec-25 |
| Sell* | 250 | 0.90p | SI Trade |
08:25:05 - 02-Dec-25 |
| Buy* | 1,000 | 1.00p | SI Trade |
08:25:05 - 02-Dec-25 |
| Buy* | 150 | 1.00p | SI Trade |
08:25:05 - 02-Dec-25 |
| Buy* | 3,000 | 1.00p | SI Trade |
08:25:05 - 02-Dec-25 |
| Sell* | 2,225 | 0.90p | SI Trade |
08:25:05 - 02-Dec-25 |
| Buy* | 140 | 1.00p | SI Trade |
08:25:05 - 02-Dec-25 |
| Buy* | 7,140 | 1.00p | SI Trade |
08:25:05 - 02-Dec-25 |
| Sell* | 269 | 0.90p | SI Trade |
08:25:05 - 02-Dec-25 |
| Buy* | 250 | 1.00p | SI Trade |
08:25:05 - 02-Dec-25 |
| Buy* | 300 | 1.00p | SI Trade |
08:25:05 - 02-Dec-25 |
| Sell* | 159,066 | 0.943p | Ordinary |
15:27:39 - 01-Dec-25 |
| Sell* | 5,000 | 0.90p | Ordinary |
15:39:25 - 28-Nov-25 |
| Sell* | 103,074 | 0.901p | Ordinary |
14:01:22 - 28-Nov-25 |
| Sell* | 5,000 | 0.901p | Ordinary |
13:20:46 - 28-Nov-25 |
| Sell* | 175 | 0.90p | Ordinary |
13:05:11 - 28-Nov-25 |