| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35,212 | 0.71p | Ordinary |
10:50:42 - 09-May-25 |
| Sell* | 500,000 | 0.66p | Ordinary |
08:36:31 - 09-May-25 |
| Buy* | 333,333 | 0.71p | Ordinary |
08:16:27 - 09-May-25 |
| Buy* | 333,333 | 0.71p | Ordinary |
08:15:56 - 09-May-25 |
| Buy* | 1,089 | 0.734p | Ordinary |
16:25:32 - 08-May-25 |
| Buy* | 9,196 | 0.734p | Ordinary |
16:25:03 - 08-May-25 |
| Sell* | 600,000 | 0.66p | Ordinary |
14:55:03 - 08-May-25 |
| Buy* | 102,870 | 0.72p | Ordinary |
12:21:01 - 08-May-25 |
| Buy* | 2,409 | 0.726p | Ordinary |
11:44:27 - 08-May-25 |
| Buy* | 185,000 | 0.685p | Ordinary |
11:36:46 - 08-May-25 |
| Buy* | 230,000 | 0.6875p | Ordinary |
10:52:10 - 08-May-25 |
| Buy* | 1,582 | 0.695p | Ordinary |
09:29:37 - 08-May-25 |
| Buy* | 14 | 0.695p | Ordinary |
08:35:04 - 08-May-25 |
| Sell* | 181,818 | 0.6125p | Ordinary |
08:09:09 - 08-May-25 |
| Buy* | 150,000 | 0.65p | Ordinary |
16:28:09 - 07-May-25 |
| Buy* | 307,692 | 0.6495p | Ordinary |
16:28:01 - 07-May-25 |
| Buy* | 38,759 | 0.645p | Ordinary |
16:26:57 - 07-May-25 |
| Buy* | 200,000 | 0.60p | Ordinary |
16:26:42 - 07-May-25 |
| Buy* | 41,841 | 0.5975p | Ordinary |
16:26:32 - 07-May-25 |
| Buy* | 100,000 | 0.60p | Ordinary |
16:25:37 - 07-May-25 |
| Buy* | 100,000 | 0.60p | Ordinary |
16:25:33 - 07-May-25 |
| Buy* | 416,666 | 0.595p | Ordinary |
16:24:04 - 07-May-25 |
| Buy* | 150,000 | 0.5725p | Ordinary |
16:06:48 - 07-May-25 |
| Buy* | 259,921 | 0.5725p | Ordinary |
16:06:31 - 07-May-25 |
| Buy* | 435,200 | 0.5733p | Ordinary |
16:03:20 - 07-May-25 |
| Sell* | 27,805 | 0.5066p | Ordinary |
15:32:51 - 07-May-25 |
| Buy* | 6,269 | 0.5788p | Ordinary |
15:32:13 - 07-May-25 |
| Buy* | 521,045 | 0.575p | Ordinary |
15:22:05 - 07-May-25 |
| Buy* | 181,818 | 0.55p | Ordinary |
15:20:44 - 07-May-25 |
| Buy* | 325,000 | 0.54p | Ordinary |
15:19:46 - 07-May-25 |
| Sell* | 901,190 | 0.50p | Ordinary |
15:19:18 - 07-May-25 |
| Sell* | 229,603 | 0.55p | Ordinary |
15:16:17 - 07-May-25 |
| Sell* | 358,206 | 0.56p | Ordinary |
15:04:48 - 07-May-25 |
| Sell* | 892,327 | 0.561p | Ordinary |
15:02:37 - 07-May-25 |
| Buy* | 40,000 | 0.5995p | Ordinary |
14:25:48 - 07-May-25 |
| Buy* | 260 | 0.60p | SI Trade |
14:24:24 - 07-May-25 |
| Sell* | 178,582 | 0.5633p | Ordinary |
14:24:18 - 07-May-25 |
| Sell* | 164,023 | 0.6133p | Ordinary |
14:23:51 - 07-May-25 |
| Sell* | 459,992 | 0.61p | Ordinary |
14:22:02 - 07-May-25 |
| Buy* | 200,000 | 0.6411p | Ordinary |
13:12:52 - 07-May-25 |
| Sell* | 82,500 | 0.61p | Ordinary |
12:48:00 - 07-May-25 |
| Sell* | 300,000 | 0.615p | Ordinary |
11:57:54 - 07-May-25 |
| Sell* | 234,938 | 0.641p | Ordinary |
11:19:40 - 07-May-25 |
| Sell* | 817,298 | 0.6125p | Ordinary |
11:18:21 - 07-May-25 |
| Buy* | 12,634 | 0.744p | Ordinary |
10:12:06 - 07-May-25 |
| Sell* | 248 | 0.60p | SI Trade |
08:46:59 - 07-May-25 |
| Sell* | 833 | 0.60p | SI Trade |
08:46:59 - 07-May-25 |
| Sell* | 200,000 | 0.641p | Ordinary |
08:46:57 - 07-May-25 |
| Buy* | 50,000 | 0.70p | Ordinary |
14:54:39 - 06-May-25 |
| Buy* | 200,000 | 0.699p | Ordinary |
14:52:40 - 06-May-25 |
| Buy* | 200,000 | 0.699p | Ordinary |
14:52:36 - 06-May-25 |
| Buy* | 215,000 | 0.699p | Ordinary |
14:51:01 - 06-May-25 |
| Buy* | 70,960 | 0.699p | Ordinary |
14:35:00 - 06-May-25 |
| Buy* | 142 | 0.70p | SI Trade |
14:16:26 - 06-May-25 |
| Buy* | 21,604 | 0.699p | Ordinary |
14:15:16 - 06-May-25 |
| Buy* | 67,124 | 0.692p | Ordinary |
13:57:56 - 06-May-25 |
| Sell* | 240,952 | 0.625p | Ordinary |
13:53:39 - 06-May-25 |
| Sell* | 160,952 | 0.625p | Ordinary |
13:44:35 - 06-May-25 |
| Sell* | 154,169 | 0.6525p | Ordinary |
13:43:35 - 06-May-25 |
| Buy* | 8,733 | 0.70p | SI Trade |
13:41:31 - 06-May-25 |
| Sell* | 449,320 | 0.669p | Ordinary |
13:41:06 - 06-May-25 |
| Sell* | 300,517 | 0.6675p | Ordinary |
13:34:23 - 06-May-25 |
| Buy* | 492 | 0.75p | SI Trade |
13:32:20 - 06-May-25 |
| Buy* | 500 | 0.75p | SI Trade |
13:32:20 - 06-May-25 |
| Sell* | 99 | 0.65p | SI Trade |
13:32:20 - 06-May-25 |
| Buy* | 500 | 0.75p | SI Trade |
13:32:20 - 06-May-25 |
| Sell* | 303,932 | 0.66p | Ordinary |
13:32:05 - 06-May-25 |
| Sell* | 417,494 | 0.72p | Ordinary |
13:30:24 - 06-May-25 |
| Sell* | 418,948 | 0.7175p | Ordinary |
13:29:58 - 06-May-25 |
| Sell* | 420,413 | 0.715p | Ordinary |
13:28:49 - 06-May-25 |
| Buy* | 26 | 0.944p | Ordinary |
11:25:12 - 06-May-25 |
| Sell* | 250 | 0.715p | Ordinary |
10:10:49 - 06-May-25 |
| Buy* | 105 | 0.944p | Ordinary |
11:02:57 - 01-May-25 |
| Buy* | 15,517 | 0.941p | Ordinary |
09:02:09 - 01-May-25 |
| Buy* | 526 | 0.95p | SI Trade |
16:18:10 - 30-Apr-25 |
| Buy* | 89 | 0.95p | SI Trade |
16:18:10 - 30-Apr-25 |
| Buy* | 1,059 | 0.944p | Ordinary |
11:07:01 - 30-Apr-25 |
| Sell* | 13,495 | 0.80p | SI Trade |
09:58:01 - 30-Apr-25 |
| Buy* | 526 | 0.95p | SI Trade |
09:58:01 - 30-Apr-25 |
| Buy* | 1,059 | 0.944p | Ordinary |
08:35:07 - 30-Apr-25 |
| Buy* | 529 | 0.944p | Ordinary |
08:31:09 - 30-Apr-25 |
| Buy* | 1,059 | 0.944p | Ordinary |
14:56:47 - 29-Apr-25 |
| Sell* | 484 | 0.80p | Ordinary |
14:40:43 - 29-Apr-25 |
| Buy* | 2,119 | 0.944p | Ordinary |
09:47:51 - 29-Apr-25 |
| Buy* | 211 | 0.944p | Ordinary |
09:44:01 - 29-Apr-25 |
| Buy* | 1,263 | 0.95p | SI Trade |
09:15:21 - 29-Apr-25 |
| Buy* | 89 | 0.95p | SI Trade |
09:15:21 - 29-Apr-25 |
| Buy* | 526 | 0.95p | SI Trade |
09:15:21 - 29-Apr-25 |
| Buy* | 245 | 0.95p | SI Trade |
09:15:21 - 29-Apr-25 |
| Buy* | 426 | 0.944p | Ordinary |
09:09:45 - 29-Apr-25 |
| Buy* | 16 | 0.944p | Ordinary |
08:31:10 - 29-Apr-25 |
| Sell* | 110,000 | 0.91p | Ordinary |
08:05:14 - 29-Apr-25 |
| Buy* | 24 | 0.944p | Ordinary |
15:48:06 - 28-Apr-25 |
| Buy* | 18 | 0.944p | Ordinary |
08:53:34 - 28-Apr-25 |
| Buy* | 500,000 | 0.94p | Ordinary |
15:08:00 - 25-Apr-25 |
| Sell* | 7,500 | 0.90p | SI Trade |
10:15:24 - 25-Apr-25 |
| Sell* | 1,052 | 0.90p | Ordinary |
08:32:09 - 25-Apr-25 |
| Buy* | 213 | 0.9388p | Ordinary |
11:39:49 - 24-Apr-25 |
| Buy* | 172 | 0.95p | SI Trade |
09:15:20 - 24-Apr-25 |
| Sell* | 56 | 0.90p | Ordinary |
09:11:01 - 24-Apr-25 |
| Buy* | 106 | 0.9388p | Ordinary |
09:08:33 - 24-Apr-25 |
| Sell* | 93,786 | 0.9015p | Ordinary |
16:00:28 - 23-Apr-25 |
| Buy* | 474 | 0.95p | Ordinary |
15:35:05 - 23-Apr-25 |
| Sell* | 19,275 | 0.9005p | Ordinary |
09:01:21 - 23-Apr-25 |
| Sell* | 19,275 | 0.88p | Uncrossing Trade |
09:00:29 - 23-Apr-25 |
| Sell* | 235,006 | 0.905p | Ordinary |
08:38:06 - 23-Apr-25 |
| Sell* | 111 | 0.90p | SI Trade |
08:15:13 - 23-Apr-25 |
| Buy* | 105 | 0.95p | SI Trade |
08:15:13 - 23-Apr-25 |
| Sell* | 166 | 0.90p | SI Trade |
08:15:13 - 23-Apr-25 |
| Buy* | 107 | 0.95p | SI Trade |
08:15:13 - 23-Apr-25 |
| Buy* | 1,374 | 0.9495p | Ordinary |
08:04:06 - 23-Apr-25 |
| Sell* | 320,416 | 0.9222p | Ordinary |
16:12:46 - 22-Apr-25 |
| Buy* | 125 | 0.95p | Ordinary |
11:51:55 - 22-Apr-25 |
| Sell* | 2,935 | 0.92p | Ordinary |
08:11:50 - 22-Apr-25 |
| Sell* | 1,818 | 0.90p | SI Trade |
10:07:20 - 16-Apr-25 |
| Buy* | 1,000 | 0.95p | SI Trade |
10:07:20 - 16-Apr-25 |
| Sell* | 181 | 0.90p | SI Trade |
10:07:20 - 16-Apr-25 |
| Buy* | 126 | 0.95p | Ordinary |
14:40:54 - 15-Apr-25 |
| Sell* | 7,702 | 0.90p | Ordinary |
11:03:31 - 15-Apr-25 |
| Buy* | 210 | 0.95p | Ordinary |
08:35:16 - 15-Apr-25 |
| Buy* | 212,132 | 0.94p | Ordinary |
08:26:36 - 15-Apr-25 |
| Buy* | 95,111 | 0.94p | Ordinary |
12:33:45 - 14-Apr-25 |
| Buy* | 7,702 | 0.95p | Ordinary |
10:06:05 - 14-Apr-25 |
| Sell* | 16,176 | 0.885p | Ordinary |
15:54:40 - 11-Apr-25 |
| Buy* | 84,473 | 0.94p | Ordinary |
09:11:30 - 11-Apr-25 |
| Sell* | 11,063 | 0.80p | Ordinary |
08:48:33 - 11-Apr-25 |
| Buy* | 11,063 | 0.94p | Ordinary |
08:47:05 - 11-Apr-25 |
| Buy* | 105 | 0.95p | Ordinary |
08:32:09 - 11-Apr-25 |
| Sell* | 249 | 0.80p | Ordinary |
08:30:33 - 11-Apr-25 |
| Buy* | 113 | 0.95p | Ordinary |
08:15:04 - 11-Apr-25 |
| Sell* | 19 | 0.80p | Ordinary |
14:18:09 - 10-Apr-25 |
| Buy* | 5,263 | 0.95p | Ordinary |
09:47:04 - 10-Apr-25 |
| Sell* | 11,111 | 0.80p | Ordinary |
09:46:16 - 10-Apr-25 |
| Buy* | 260,000 | 0.9485p | Ordinary |
08:36:46 - 10-Apr-25 |
| Buy* | 108 | 0.918p | Ordinary |
15:52:42 - 09-Apr-25 |
| Buy* | 10,526 | 0.95p | SI Trade |
13:15:35 - 09-Apr-25 |
| Buy* | 108,284 | 0.918p | Ordinary |
09:58:38 - 09-Apr-25 |
| Buy* | 10 | 0.918p | Ordinary |
09:53:45 - 09-Apr-25 |
| Sell* | 10,000 | 0.80p | Ordinary |
09:37:23 - 09-Apr-25 |
| Sell* | 1,633 | 0.80p | Ordinary |
15:28:49 - 08-Apr-25 |
| Buy* | 1,633 | 0.918p | Ordinary |
13:09:18 - 08-Apr-25 |
| Buy* | 217 | 0.918p | Ordinary |
09:26:15 - 08-Apr-25 |
| Sell* | 500,000 | 0.869p | Ordinary |
08:56:10 - 08-Apr-25 |
| Buy* | 170 | 0.95p | SI Trade |
08:52:02 - 08-Apr-25 |
| Buy* | 1,114 | 0.95p | SI Trade |
08:52:02 - 08-Apr-25 |
| Buy* | 526 | 0.95p | SI Trade |
08:52:02 - 08-Apr-25 |
| Unknown* | 1,000,000 | 0.876p | Ordinary |
08:51:54 - 08-Apr-25 |
| Buy* | 2,222 | 0.90p | Ordinary |
12:27:28 - 07-Apr-25 |
| Sell* | 3,982 | 0.80p | SI Trade |
12:24:39 - 07-Apr-25 |
| Sell* | 100 | 0.80p | SI Trade |
12:24:39 - 07-Apr-25 |
| Unknown* | 2,394,000 | 0.7001p | Ordinary |
10:24:19 - 07-Apr-25 |
| Sell* | 2,394,000 | 0.70p | Ordinary |
10:24:00 - 07-Apr-25 |
| Buy* | 11,111 | 0.90p | Ordinary |
10:01:25 - 07-Apr-25 |
| Buy* | 333 | 0.90p | Ordinary |
09:43:22 - 07-Apr-25 |
| Buy* | 301 | 0.90p | Ordinary |
08:49:04 - 07-Apr-25 |
| Buy* | 25,000 | 0.876p | Ordinary |
08:23:38 - 07-Apr-25 |
| Sell* | 55,907 | 0.905p | Ordinary |
15:16:13 - 04-Apr-25 |
| Sell* | 109,106 | 0.922p | Ordinary |
15:15:30 - 04-Apr-25 |
| Sell* | 489,583 | 0.921p | Ordinary |
15:04:38 - 04-Apr-25 |
| Sell* | 100,000 | 0.921p | Ordinary |
11:24:58 - 04-Apr-25 |
| Buy* | 250,000 | 0.9491p | Ordinary |
08:46:16 - 04-Apr-25 |
| Sell* | 46,082 | 0.915p | Ordinary |
08:40:10 - 04-Apr-25 |
| Buy* | 9,904 | 0.9491p | Ordinary |
08:30:20 - 04-Apr-25 |
| Sell* | 52,910 | 0.9111p | Ordinary |
08:22:07 - 04-Apr-25 |
| Buy* | 421 | 0.95p | Ordinary |
08:02:42 - 04-Apr-25 |
| Buy* | 100,000 | 1.10p | Ordinary |
16:39:57 - 03-Apr-25 |
| Buy* | 93,786 | 0.9495p | Ordinary |
12:58:24 - 03-Apr-25 |
| Buy* | 1,157 | 0.95p | Ordinary |
12:50:25 - 03-Apr-25 |
| Buy* | 13,495 | 0.95p | SI Trade |
11:46:30 - 03-Apr-25 |
| Sell* | 130,724 | 0.90p | Ordinary |
11:44:41 - 03-Apr-25 |
| Buy* | 2,500 | 1.00p | SI Trade |
11:40:57 - 03-Apr-25 |
| Buy* | 2,599 | 1.00p | SI Trade |
11:40:57 - 03-Apr-25 |
| Buy* | 199 | 1.00p | SI Trade |
11:40:57 - 03-Apr-25 |
| Buy* | 99 | 1.00p | SI Trade |
11:40:57 - 03-Apr-25 |
| Buy* | 1,000 | 1.00p | SI Trade |
11:40:57 - 03-Apr-25 |
| Buy* | 2,624 | 1.00p | SI Trade |
11:40:57 - 03-Apr-25 |
| Sell* | 9,000 | 0.90p | SI Trade |
11:40:57 - 03-Apr-25 |
| Buy* | 1,000 | 1.00p | SI Trade |
11:40:57 - 03-Apr-25 |
| Sell* | 100,000 | 0.905p | Ordinary |
11:39:26 - 03-Apr-25 |
| Sell* | 100,000 | 0.922p | Ordinary |
11:00:30 - 03-Apr-25 |
| Buy* | 25,000 | 1.02p | Suspected BUY Trade |
11:00:27 - 03-Apr-25 |
| Buy* | 516 | 0.9675p | Ordinary |
10:54:21 - 03-Apr-25 |
| Sell* | 200,392 | 0.9375p | Ordinary |
09:47:44 - 03-Apr-25 |
| Sell* | 8,849 | 0.9375p | Ordinary |
09:38:51 - 03-Apr-25 |
| Buy* | 300,000 | 0.979p | Ordinary |
08:47:40 - 03-Apr-25 |
| Buy* | 20,408 | 0.98p | Ordinary |
08:18:34 - 03-Apr-25 |
| Sell* | 150,000 | 0.925p | Ordinary |
08:17:50 - 03-Apr-25 |
| Sell* | 150,000 | 0.925p | Ordinary |
08:17:39 - 03-Apr-25 |
| Buy* | 139,720 | 1.07p | Ordinary |
08:15:58 - 03-Apr-25 |
| Buy* | 1,822 | 1.0975p | Ordinary |
08:15:07 - 03-Apr-25 |
| Sell* | 44,673 | 1.00p | Ordinary |
08:11:05 - 03-Apr-25 |
| Sell* | 820 | 1.0975p | Ordinary |
08:03:18 - 03-Apr-25 |
| Buy* | 7,500 | 1.20p | SI Trade |
08:02:05 - 03-Apr-25 |
| Buy* | 833 | 1.20p | SI Trade |
08:02:05 - 03-Apr-25 |
| Buy* | 833 | 1.20p | SI Trade |
08:02:05 - 03-Apr-25 |
| Buy* | 103 | 1.20p | SI Trade |
08:02:05 - 03-Apr-25 |
| Buy* | 9,000 | 1.20p | SI Trade |
08:02:05 - 03-Apr-25 |
| Buy* | 83 | 1.20p | SI Trade |
08:02:05 - 03-Apr-25 |
| Buy* | 833 | 1.20p | SI Trade |
08:02:05 - 03-Apr-25 |
| Buy* | 333 | 1.20p | SI Trade |
08:02:05 - 03-Apr-25 |