Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

African Pionee. (AFP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 23,000 1.10p Suspected BUY Trade
 16:40:28 - 21-Jan-26
Buy* 4,664 1.07188p Ordinary
 13:47:36 - 21-Jan-26
Sell* 13,941 1.0111p Ordinary
 13:35:38 - 21-Jan-26
Buy* 15 1.07188p Ordinary
 12:33:27 - 21-Jan-26
Buy* 25,636 1.074p Ordinary
 10:20:52 - 21-Jan-26
Sell* 152 1.0111p Ordinary
 08:35:04 - 21-Jan-26
Buy* 665 1.095p Ordinary
 08:34:10 - 21-Jan-26
Buy* 652 1.095p Ordinary
 08:33:09 - 21-Jan-26
Buy* 982 1.10p SI Trade
 08:14:09 - 21-Jan-26
Buy* 200 1.10p SI Trade
 08:14:09 - 21-Jan-26
Buy* 90 1.10p SI Trade
 08:14:09 - 21-Jan-26
Buy* 181 1.10p SI Trade
 08:14:09 - 21-Jan-26
Sell* 416 1.00p SI Trade
 08:14:09 - 21-Jan-26
Buy* 363 1.10p SI Trade
 08:14:09 - 21-Jan-26
Buy* 90 1.10p SI Trade
 08:14:09 - 21-Jan-26
Sell* 83 1.00p SI Trade
 08:14:09 - 21-Jan-26
Buy* 1,196 1.10p SI Trade
 08:14:09 - 21-Jan-26
Sell* 748 1.00p SI Trade
 08:14:09 - 21-Jan-26
Buy* 150 1.10p SI Trade
 08:14:09 - 21-Jan-26
Buy* 83 1.10p SI Trade
 08:14:09 - 21-Jan-26
Buy* 748 1.10p SI Trade
 08:14:09 - 21-Jan-26
Buy* 877 1.10p SI Trade
 08:14:09 - 21-Jan-26
Buy* 1,434 1.10p SI Trade
 08:14:09 - 21-Jan-26
Buy* 240 1.10p SI Trade
 08:14:09 - 21-Jan-26
Buy* 17,635 1.10p SI Trade
 08:14:09 - 21-Jan-26
Sell* 150 1.00p SI Trade
 08:14:09 - 21-Jan-26
Sell* 877 1.00p SI Trade
 08:14:09 - 21-Jan-26
Sell* 492,627 1.00p Ordinary
 08:13:58 - 21-Jan-26
Sell* 73,027 1.00p Uncrossing Trade
 16:35:28 - 20-Jan-26
Sell* 889 1.0111p Ordinary
 15:21:00 - 20-Jan-26
Buy* 889 1.1245p Ordinary
 14:30:59 - 20-Jan-26
Sell* 177 1.0111p Ordinary
 12:20:51 - 20-Jan-26
Sell* 704 1.0111p Ordinary
 12:04:01 - 20-Jan-26
Buy* 44 1.1245p Ordinary
 10:23:40 - 20-Jan-26
Buy* 43 1.1245p Ordinary
 10:05:37 - 20-Jan-26
Buy* 620 1.1245p Ordinary
 09:38:37 - 20-Jan-26
Buy* 44 1.1245p Ordinary
 08:52:44 - 20-Jan-26
Buy* 44,464 1.1245p Ordinary
 08:25:42 - 20-Jan-26
Buy* 177 1.1245p Ordinary
 14:24:25 - 19-Jan-26
Sell* 303,835 1.0111p Ordinary
 14:09:16 - 19-Jan-26
Unknown* 22,000 1.10p Uncrossing Trade
 14:00:16 - 19-Jan-26
Sell* 83 1.00p SI Trade
 12:38:53 - 19-Jan-26
Buy* 1,684 1.20p SI Trade
 12:38:53 - 19-Jan-26
Buy* 500 1.20p SI Trade
 12:38:53 - 19-Jan-26
Sell* 500 1.00p SI Trade
 12:38:53 - 19-Jan-26
Buy* 459 1.20p SI Trade
 12:38:53 - 19-Jan-26
Sell* 117 1.00p SI Trade
 12:38:53 - 19-Jan-26
Buy* 83 1.20p SI Trade
 12:38:53 - 19-Jan-26
Buy* 416 1.20p SI Trade
 12:38:53 - 19-Jan-26
Sell* 166 1.00p SI Trade
 12:38:53 - 19-Jan-26
Buy* 383 1.20p SI Trade
 12:38:53 - 19-Jan-26
Sell* 876 1.00p SI Trade
 12:38:53 - 19-Jan-26
Buy* 1,666 1.20p SI Trade
 12:38:53 - 19-Jan-26
Buy* 500 1.20p SI Trade
 12:38:53 - 19-Jan-26
Sell* 2,129 1.00p SI Trade
 12:38:53 - 19-Jan-26
Sell* 1,766 1.00p SI Trade
 12:38:53 - 19-Jan-26
Sell* 138 1.00p SI Trade
 12:38:53 - 19-Jan-26
Buy* 82 1.20p SI Trade
 12:38:53 - 19-Jan-26
Sell* 220 1.0111p Ordinary
 11:26:14 - 19-Jan-26
Sell* 10,795 1.0111p Ordinary
 10:13:12 - 19-Jan-26
Sell* 1,715 1.0111p Ordinary
 08:36:10 - 19-Jan-26
Buy* 304 1.1488p Ordinary
 08:32:13 - 19-Jan-26
Buy* 86,609 1.15p Ordinary
 08:25:39 - 19-Jan-26
Sell* 45 1.0111p Ordinary
 16:27:00 - 16-Jan-26
Buy* 434 1.15p Ordinary
 15:54:59 - 16-Jan-26
Sell* 1,022 1.0111p Ordinary
 15:50:17 - 16-Jan-26
Sell* 200,000 1.0888p Ordinary
 15:11:41 - 16-Jan-26
Sell* 1,166 1.0111p Ordinary
 09:15:30 - 16-Jan-26
Sell* 1,166 1.0888p Ordinary
 09:11:24 - 16-Jan-26
Sell* 91 1.0888p Ordinary
 08:37:08 - 16-Jan-26
Sell* 1,836 1.0888p Ordinary
 15:33:22 - 15-Jan-26
Sell* 4,760 1.0888p Ordinary
 12:54:00 - 15-Jan-26
Sell* 11,944 1.0888p Ordinary
 10:27:34 - 15-Jan-26
Sell* 596 1.0888p Ordinary
 08:34:10 - 15-Jan-26
Sell* 91 1.0888p Ordinary
 08:27:30 - 15-Jan-26
Sell* 2,283 1.0111p Ordinary
 15:51:31 - 14-Jan-26
Sell* 77 1.0111p Ordinary
 12:59:32 - 14-Jan-26
Sell* 176 1.0111p Ordinary
 12:02:16 - 14-Jan-26
Sell* 9 1.0888p Ordinary
 08:33:06 - 14-Jan-26
Sell* 41,666 1.0888p Ordinary
 14:41:17 - 13-Jan-26
Sell* 41,666 1.07p Ordinary
 13:11:24 - 13-Jan-26
Sell* 41,666 1.07p Ordinary
 13:09:46 - 13-Jan-26
Sell* 75,000 1.07p Ordinary
 13:09:34 - 13-Jan-26
Sell* 2,000 1.07p Ordinary
 13:08:33 - 13-Jan-26
Buy* 1,185 1.20p SI Trade
 13:05:58 - 13-Jan-26
Sell* 1,185 1.00p SI Trade
 13:05:58 - 13-Jan-26
Unknown* 0 1.20p SI Trade
 13:05:58 - 13-Jan-26
Unknown* 0 1.00p SI Trade
 13:05:58 - 13-Jan-26
Buy* 225,000 1.074p Ordinary
 13:05:24 - 13-Jan-26
Sell* 94 1.01111p Ordinary
 12:29:52 - 13-Jan-26
Buy* 1 1.099p Ordinary
 12:00:11 - 13-Jan-26
Buy* 1 1.099p Ordinary
 11:15:29 - 13-Jan-26
Sell* 934 1.01111p Ordinary
 11:09:27 - 13-Jan-26
Sell* 196,574 1.01111p Ordinary
 09:48:51 - 13-Jan-26
Buy* 3,737 1.099p Ordinary
 09:42:06 - 13-Jan-26
Buy* 913 1.095p Ordinary
 08:37:10 - 13-Jan-26
Sell* 57 1.01111p Ordinary
 08:33:11 - 13-Jan-26
Buy* 913 1.095p Ordinary
 08:30:29 - 13-Jan-26
Buy* 2,611 1.074p Ordinary
 08:07:39 - 13-Jan-26
Sell* 281 1.01111p Ordinary
 16:13:06 - 12-Jan-26
Sell* 70,000 1.01111p Ordinary
 15:57:42 - 12-Jan-26
Buy* 45 1.095p Ordinary
 13:56:18 - 12-Jan-26
Sell* 83 1.00p SI Trade
 13:13:46 - 12-Jan-26
Buy* 1,940 1.10p SI Trade
 13:13:46 - 12-Jan-26
Buy* 181 1.10p SI Trade
 13:13:46 - 12-Jan-26
Buy* 414 1.10p SI Trade
 13:13:46 - 12-Jan-26
Buy* 180 1.10p SI Trade
 13:13:46 - 12-Jan-26
Buy* 90 1.10p SI Trade
 13:13:46 - 12-Jan-26
Buy* 909 1.10p SI Trade
 13:13:46 - 12-Jan-26
Buy* 90 1.10p SI Trade
 13:13:46 - 12-Jan-26
Buy* 2,639 1.10p SI Trade
 13:13:46 - 12-Jan-26
Buy* 3,636 1.10p SI Trade
 13:13:46 - 12-Jan-26
Buy* 531 1.10p SI Trade
 13:13:46 - 12-Jan-26
Buy* 200 1.10p SI Trade
 13:13:46 - 12-Jan-26
Sell* 230 1.00p SI Trade
 13:13:46 - 12-Jan-26
Sell* 153 1.00p SI Trade
 13:13:46 - 12-Jan-26
Sell* 8,771 1.00p SI Trade
 13:13:46 - 12-Jan-26
Buy* 876 1.10p SI Trade
 13:13:46 - 12-Jan-26
Buy* 447 1.10p SI Trade
 13:13:46 - 12-Jan-26
Buy* 90 1.10p SI Trade
 13:13:46 - 12-Jan-26
Buy* 181 1.10p SI Trade
 13:13:46 - 12-Jan-26
Buy* 1,818 1.10p SI Trade
 13:13:46 - 12-Jan-26
Buy* 40 1.095p Ordinary
 12:00:58 - 12-Jan-26
Buy* 4,566 1.095p Ordinary
 08:41:08 - 12-Jan-26
Buy* 913 1.095p Ordinary
 08:32:07 - 12-Jan-26
Unknown* 750,000 1.17p Ordinary
 16:07:35 - 09-Jan-26
Buy* 934 1.0733p Ordinary
 13:52:54 - 09-Jan-26
Buy* 23,292 1.0733p Ordinary
 12:50:32 - 09-Jan-26
Sell* 4,277 1.01111p Ordinary
 12:17:34 - 09-Jan-26
Buy* 176 1.0733p Ordinary
 11:31:47 - 09-Jan-26
Buy* 1,863 1.0733p Ordinary
 11:11:12 - 09-Jan-26
Buy* 1,863 1.0733p Ordinary
 11:08:44 - 09-Jan-26
Buy* 83,565 1.077p Ordinary
 11:00:59 - 09-Jan-26
Sell* 250,000 1.01111p Ordinary
 10:00:00 - 09-Jan-26
Sell* 8,105 1.01111p Ordinary
 16:03:58 - 08-Jan-26
Buy* 19,731 1.077p Ordinary
 15:46:15 - 08-Jan-26
Buy* 500 1.10p SI Trade
 14:20:38 - 08-Jan-26
Sell* 6,400 1.00p SI Trade
 14:20:38 - 08-Jan-26
Buy* 909 1.10p SI Trade
 14:20:38 - 08-Jan-26
Sell* 38 1.00p SI Trade
 14:20:38 - 08-Jan-26
Buy* 38 1.10p SI Trade
 14:20:38 - 08-Jan-26
Buy* 74,074 1.08p Ordinary
 11:31:40 - 08-Jan-26
Sell* 101,071 1.0375p Ordinary
 10:30:15 - 08-Jan-26
Buy* 52 1.095p Ordinary
 10:12:43 - 08-Jan-26
Sell* 83 1.0375p Ordinary
 09:01:48 - 08-Jan-26
Buy* 2,283 1.095p Ordinary
 08:37:10 - 08-Jan-26
Buy* 1,369 1.095p Ordinary
 08:36:06 - 08-Jan-26
Buy* 15 1.095p Ordinary
 08:36:05 - 08-Jan-26
Buy* 10 1.095p Ordinary
 08:30:27 - 08-Jan-26
Buy* 2,727 1.10p SI Trade
 08:19:04 - 08-Jan-26
Buy* 2,129 1.10p SI Trade
 08:19:04 - 08-Jan-26
Sell* 87 1.00p SI Trade
 08:19:04 - 08-Jan-26
Buy* 4 1.10p SI Trade
 08:19:04 - 08-Jan-26
Buy* 9,090 1.10p SI Trade
 08:19:04 - 08-Jan-26
Buy* 1,090 1.10p SI Trade
 08:19:04 - 08-Jan-26
Buy* 756 1.10p SI Trade
 08:19:04 - 08-Jan-26
Buy* 291 1.10p SI Trade
 08:19:04 - 08-Jan-26
Buy* 918 1.10p SI Trade
 08:19:04 - 08-Jan-26
Buy* 786 1.10p SI Trade
 08:19:04 - 08-Jan-26
Sell* 1,052 1.00p SI Trade
 08:19:04 - 08-Jan-26
Buy* 505 1.10p SI Trade
 08:19:04 - 08-Jan-26
Buy* 748 1.10p SI Trade
 08:19:04 - 08-Jan-26
Buy* 90 1.10p SI Trade
 08:19:04 - 08-Jan-26
Sell* 300,000 1.02p Ordinary
 08:18:56 - 08-Jan-26
Sell* 250,000 1.02p Ordinary
 08:18:52 - 08-Jan-26
Sell* 85,000 1.0375p Ordinary
 08:11:08 - 08-Jan-26
Buy* 18,000 1.23p Suspected BUY Trade
 16:35:27 - 07-Jan-26
Buy* 128,137 1.1675p Ordinary
 14:40:31 - 07-Jan-26
Buy* 2,192 1.20p SI Trade
 14:40:30 - 07-Jan-26
Sell* 2,192 1.00p SI Trade
 14:40:30 - 07-Jan-26
Sell* 250,000 1.11p Ordinary
 14:40:11 - 07-Jan-26
Sell* 168,908 1.177p Ordinary
 14:36:04 - 07-Jan-26
Sell* 20 1.17888p Ordinary
 13:28:08 - 07-Jan-26
Sell* 75,949 1.185p Ordinary
 12:06:35 - 07-Jan-26
Sell* 882 1.1888p Ordinary
 11:32:37 - 07-Jan-26
Sell* 3,364 1.1888p Ordinary
 11:31:53 - 07-Jan-26
Sell* 84 1.11p Ordinary
 11:30:44 - 07-Jan-26
Sell* 31 1.1888p Ordinary
 11:29:10 - 07-Jan-26
Buy* 12,995 1.30p SI Trade
 11:12:55 - 07-Jan-26
Buy* 114 1.30p SI Trade
 11:12:55 - 07-Jan-26
Sell* 201 1.10p SI Trade
 11:12:55 - 07-Jan-26
Buy* 769 1.30p SI Trade
 11:12:55 - 07-Jan-26
Buy* 38 1.30p SI Trade
 11:12:55 - 07-Jan-26
Sell* 115 1.10p SI Trade
 11:12:55 - 07-Jan-26
Buy* 76 1.30p SI Trade
 11:12:55 - 07-Jan-26
Buy* 346 1.30p SI Trade
 11:12:55 - 07-Jan-26
Buy* 145 1.30p SI Trade
 11:12:55 - 07-Jan-26
Sell* 3,837 1.10p SI Trade
 11:12:55 - 07-Jan-26
Buy* 1,439 1.30p SI Trade
 11:12:55 - 07-Jan-26
Buy* 769 1.30p SI Trade
 11:12:55 - 07-Jan-26
Buy* 522 1.30p SI Trade
 11:12:55 - 07-Jan-26
Buy* 230 1.30p SI Trade
 11:12:55 - 07-Jan-26
Buy* 384 1.30p SI Trade
 11:12:55 - 07-Jan-26
Buy* 87 1.30p SI Trade
 11:12:55 - 07-Jan-26
Sell* 3,831 1.19p Ordinary
 09:49:05 - 07-Jan-26
Sell* 100,000 1.19p Ordinary
 08:18:28 - 07-Jan-26
Sell* 168 1.19p Ordinary
 08:10:11 - 07-Jan-26
Sell* 464,220 1.125p Ordinary
 08:08:09 - 07-Jan-26
Sell* 3,609 1.155p Ordinary
 08:00:40 - 07-Jan-26
Unknown* 700,000 1.2875p Ordinary
 14:49:13 - 06-Jan-26
FTSE 100 Latest
Value10,138.09
Change11.31