Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

African Pioneer PLC (AFP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,142 1.111p Ordinary
 14:34:45 - 04-Mar-26
Sell* 100,000 1.135p Ordinary
 14:31:02 - 04-Mar-26
Buy* 255 1.20p SI Trade
 14:26:05 - 04-Mar-26
Buy* 100 1.20p SI Trade
 14:26:05 - 04-Mar-26
Sell* 5,000 1.10p SI Trade
 14:26:05 - 04-Mar-26
Sell* 1,670 1.10p SI Trade
 14:26:05 - 04-Mar-26
Sell* 76 1.10p SI Trade
 14:26:05 - 04-Mar-26
Buy* 1,793 1.20p SI Trade
 14:26:05 - 04-Mar-26
Sell* 255,127 1.1144p Ordinary
 13:45:57 - 04-Mar-26
Sell* 750 1.13p Uncrossing Trade
 11:00:19 - 04-Mar-26
Sell* 42 1.13888p Ordinary
 08:37:08 - 04-Mar-26
Sell* 1,756 1.13888p Ordinary
 08:32:10 - 04-Mar-26
Sell* 3,242 1.111p Ordinary
 14:14:39 - 03-Mar-26
Sell* 87 1.13888p Ordinary
 13:30:18 - 03-Mar-26
Sell* 104,803 1.145p Ordinary
 11:09:01 - 03-Mar-26
Sell* 4,532 1.111p Ordinary
 09:11:24 - 03-Mar-26
Buy* 18,151 1.1845p Ordinary
 08:36:05 - 03-Mar-26
Sell* 111 1.10p SI Trade
 15:33:03 - 02-Mar-26
Buy* 1,365 1.145p Ordinary
 11:31:54 - 02-Mar-26
Buy* 78,602 1.145p Ordinary
 10:44:57 - 02-Mar-26
Buy* 217,904 1.145p Ordinary
 10:18:01 - 02-Mar-26
Buy* 1,552 1.15p SI Trade
 09:11:28 - 02-Mar-26
Buy* 100 1.15p SI Trade
 09:11:28 - 02-Mar-26
Sell* 390 1.00p SI Trade
 09:11:28 - 02-Mar-26
Buy* 434 1.15p SI Trade
 09:11:28 - 02-Mar-26
Buy* 133 1.15p SI Trade
 09:11:28 - 02-Mar-26
Sell* 3,266 1.00p SI Trade
 09:11:28 - 02-Mar-26
Buy* 1,410 1.15p SI Trade
 09:11:28 - 02-Mar-26
Sell* 19,731 1.1055p Ordinary
 09:11:13 - 02-Mar-26
Buy* 143 1.1845p Ordinary
 08:59:24 - 02-Mar-26
Sell* 172 1.101p Ordinary
 08:57:06 - 02-Mar-26
Sell* 2,377 1.101p Ordinary
 08:40:07 - 02-Mar-26
Buy* 42 1.1845p Ordinary
 08:35:05 - 02-Mar-26
Buy* 59 1.1845p Ordinary
 08:34:08 - 02-Mar-26
Buy* 36 1.1845p Ordinary
 08:32:06 - 02-Mar-26
Buy* 84 1.1845p Ordinary
 08:21:55 - 02-Mar-26
Buy* 253 1.1845p Ordinary
 08:21:11 - 02-Mar-26
Sell* 44,335 1.101p Ordinary
 08:17:41 - 02-Mar-26
Sell* 10,000 1.1055p Ordinary
 08:01:10 - 02-Mar-26
Unknown* 1,000,000 1.14p Ordinary
 16:28:41 - 27-Feb-26
Buy* 168 1.1845p Ordinary
 16:21:08 - 27-Feb-26
Buy* 431,406 1.159p Ordinary
 14:44:15 - 27-Feb-26
Buy* 500,000 1.16p Ordinary
 14:43:34 - 27-Feb-26
Buy* 5,179 1.20p SI Trade
 14:05:10 - 27-Feb-26
Buy* 84 1.20p SI Trade
 14:05:10 - 27-Feb-26
Sell* 500 1.10p SI Trade
 14:05:10 - 27-Feb-26
Sell* 1,375 1.10p SI Trade
 14:05:10 - 27-Feb-26
Sell* 2,410 1.10p SI Trade
 14:05:10 - 27-Feb-26
Buy* 5,000 1.20p SI Trade
 14:05:10 - 27-Feb-26
Buy* 1,713 1.1675p Ordinary
 12:35:56 - 27-Feb-26
Buy* 86,423 1.1675p Ordinary
 12:19:23 - 27-Feb-26
Buy* 83 1.1675p Ordinary
 11:40:53 - 27-Feb-26
Unknown* 2,000,000 1.10p Ordinary
 10:16:17 - 27-Feb-26
Buy* 427 1.17p Ordinary
 08:30:30 - 27-Feb-26
Sell* 66,455 1.115p Ordinary
 08:03:52 - 27-Feb-26
Unknown* 500,000 1.15p Ordinary
 08:02:40 - 27-Feb-26
Unknown* 1,700,000 1.12p Negotiated Trade
 16:28:17 - 26-Feb-26
Sell* 500,000 1.145p Ordinary
 15:58:18 - 26-Feb-26
Sell* 89 1.145p Ordinary
 15:42:10 - 26-Feb-26
Unknown* 500,000 1.15p Ordinary
 14:08:30 - 26-Feb-26
Unknown* 1,000,000 1.184p Ordinary
 14:07:29 - 26-Feb-26
Sell* 208,333 1.14p Ordinary
 14:06:42 - 26-Feb-26
Sell* 416,666 1.1188p Ordinary
 13:50:34 - 26-Feb-26
Sell* 416,666 1.12p Ordinary
 13:40:37 - 26-Feb-26
Sell* 208,333 1.12p Ordinary
 13:39:54 - 26-Feb-26
Sell* 227,273 1.101p Ordinary
 13:38:59 - 26-Feb-26
Sell* 893 1.12p Ordinary
 13:07:50 - 26-Feb-26
Sell* 7,142 1.12p Ordinary
 12:14:49 - 26-Feb-26
Sell* 652 1.10p SI Trade
 12:08:31 - 26-Feb-26
Buy* 5,965 1.20p SI Trade
 12:08:31 - 26-Feb-26
Sell* 2,083 1.10p SI Trade
 12:08:31 - 26-Feb-26
Sell* 2,500 1.10p SI Trade
 12:08:31 - 26-Feb-26
Buy* 500 1.20p SI Trade
 12:08:31 - 26-Feb-26
Buy* 1,059 1.20p SI Trade
 12:08:31 - 26-Feb-26
Buy* 253 1.20p SI Trade
 12:08:31 - 26-Feb-26
Sell* 7,500 1.10p SI Trade
 12:08:31 - 26-Feb-26
Buy* 900 1.20p SI Trade
 12:08:31 - 26-Feb-26
Sell* 779 1.10p SI Trade
 12:08:31 - 26-Feb-26
Sell* 83 1.10p SI Trade
 12:08:31 - 26-Feb-26
Sell* 105 1.133p Ordinary
 11:43:25 - 26-Feb-26
Sell* 5,000 1.12p Uncrossing Trade
 11:00:18 - 26-Feb-26
Unknown* 1,500,000 1.10p Negotiated Trade
 10:49:46 - 26-Feb-26
Sell* 46 1.12p Ordinary
 09:34:56 - 26-Feb-26
Buy* 155,000 1.17p Suspected BUY Trade
 09:00:14 - 26-Feb-26
Sell* 88 1.135p Ordinary
 08:35:07 - 26-Feb-26
Sell* 440 1.135p Ordinary
 08:30:31 - 26-Feb-26
Sell* 500,000 1.125p Ordinary
 16:22:09 - 25-Feb-26
Sell* 720 1.101p Ordinary
 12:13:05 - 25-Feb-26
Sell* 1,006 1.13745p Ordinary
 11:54:20 - 25-Feb-26
Sell* 50,000 1.145p Ordinary
 09:26:30 - 25-Feb-26
Sell* 54,900 1.101p Ordinary
 09:22:47 - 25-Feb-26
Unknown* 1,000,000 1.10p Ordinary
 09:10:39 - 25-Feb-26
Sell* 330,000 1.147p Ordinary
 09:02:17 - 25-Feb-26
Sell* 416 1.14575p Ordinary
 15:21:25 - 24-Feb-26
Sell* 418 1.14575p Ordinary
 14:56:19 - 24-Feb-26
Unknown* 1,000,000 1.10p Ordinary
 12:51:48 - 24-Feb-26
Sell* 446,428 1.12p Ordinary
 12:44:54 - 24-Feb-26
Sell* 297 1.10p Ordinary
 11:46:21 - 24-Feb-26
Sell* 20,815 1.13p Ordinary
 11:40:42 - 24-Feb-26
Sell* 500,000 1.114p Ordinary
 11:27:00 - 24-Feb-26
Sell* 500,000 1.115p Ordinary
 10:38:12 - 24-Feb-26
Sell* 93,318 1.115p Ordinary
 10:29:25 - 24-Feb-26
Sell* 297 1.1175p Ordinary
 09:02:47 - 24-Feb-26
Unknown* 1,166,667 1.10p Ordinary
 16:38:58 - 23-Feb-26
Unknown* -1,000,000 1.10p Ordinary
Correction
 16:38:58 - 23-Feb-26
Unknown* 1,000,000 1.10p Ordinary
 16:38:58 - 23-Feb-26
Unknown* 2,000,000 1.12p Negotiated Trade
 16:26:32 - 23-Feb-26
Sell* 15,000 1.12p Ordinary
 15:19:00 - 23-Feb-26
Sell* 15,000 1.12p Ordinary
 14:56:03 - 23-Feb-26
Buy* 6,272 1.15p Suspected BUY Trade
 14:00:20 - 23-Feb-26
Unknown* 1,750,000 1.10p Negotiated Trade
 11:48:07 - 23-Feb-26
Unknown* 1,750,000 1.1005p Negotiated Trade
 11:48:07 - 23-Feb-26
Buy* 1,435 1.20p SI Trade
 11:19:58 - 23-Feb-26
Buy* 27 1.20p SI Trade
 11:19:58 - 23-Feb-26
Unknown* 0 1.20p SI Trade
 11:19:58 - 23-Feb-26
Buy* 3,148 1.20p SI Trade
 11:19:58 - 23-Feb-26
Buy* 99 1.20p SI Trade
 11:19:58 - 23-Feb-26
Buy* 484 1.20p SI Trade
 11:19:58 - 23-Feb-26
Buy* 741 1.20p SI Trade
 11:19:58 - 23-Feb-26
Buy* 250 1.20p SI Trade
 11:19:58 - 23-Feb-26
Buy* 84 1.20p SI Trade
 11:19:58 - 23-Feb-26
Sell* 49,419 1.10p Ordinary
 11:19:50 - 23-Feb-26
Sell* 87,281 1.14p Ordinary
 11:02:27 - 23-Feb-26
Buy* 793 1.20p SI Trade
 09:24:19 - 23-Feb-26
Buy* 1,104 1.20p SI Trade
 09:24:19 - 23-Feb-26
Buy* 1,000 1.20p SI Trade
 09:24:19 - 23-Feb-26
Buy* 1,000 1.20p SI Trade
 09:24:19 - 23-Feb-26
Sell* 5,000 1.10p SI Trade
 09:24:19 - 23-Feb-26
Buy* 101 1.20p SI Trade
 09:24:19 - 23-Feb-26
Buy* 1,000 1.20p SI Trade
 09:24:19 - 23-Feb-26
Sell* 400 1.10p SI Trade
 09:24:19 - 23-Feb-26
Sell* 166 1.10p SI Trade
 09:24:19 - 23-Feb-26
Buy* 83 1.20p SI Trade
 09:24:19 - 23-Feb-26
Buy* 236 1.20p SI Trade
 09:24:19 - 23-Feb-26
Buy* 163 1.20p SI Trade
 09:24:19 - 23-Feb-26
Sell* 851 1.10p SI Trade
 09:24:19 - 23-Feb-26
Buy* 1,018 1.20p SI Trade
 09:24:19 - 23-Feb-26
Sell* 416 1.10p SI Trade
 09:24:19 - 23-Feb-26
Buy* 333 1.20p SI Trade
 09:24:19 - 23-Feb-26
Buy* 1,500 1.20p SI Trade
 09:24:19 - 23-Feb-26
Buy* 1,290 1.20p SI Trade
 09:24:19 - 23-Feb-26
Buy* 1,000 1.20p SI Trade
 09:24:19 - 23-Feb-26
Buy* 472 1.20p SI Trade
 09:24:19 - 23-Feb-26
Buy* 4,166 1.20p SI Trade
 09:24:19 - 23-Feb-26
Sell* 2,600 1.10p SI Trade
 09:24:19 - 23-Feb-26
Sell* 5,995 1.145p Ordinary
 09:17:47 - 23-Feb-26
Sell* 26,155 1.147p Ordinary
 08:54:25 - 23-Feb-26
Unknown* 434 1.15p Ordinary
 08:36:07 - 23-Feb-26
Unknown* 24,291 1.15p Ordinary
 08:35:23 - 23-Feb-26
Unknown* 173 1.15p Ordinary
 08:34:05 - 23-Feb-26
Unknown* 434,782 1.15p Ordinary
 08:22:59 - 23-Feb-26
Unknown* 434,782 1.15p Ordinary
 08:19:18 - 23-Feb-26
Sell* 435,729 1.1475p Ordinary
 08:17:26 - 23-Feb-26
Unknown* 434,782 1.15p Ordinary
 08:12:39 - 23-Feb-26
Unknown* 862,068 1.16p Ordinary
 08:11:25 - 23-Feb-26
Sell* 1,762 1.102p Ordinary
 08:11:12 - 23-Feb-26
Sell* 4 1.101p Ordinary
 08:07:07 - 23-Feb-26
Sell* 20,623 1.101p Ordinary
 11:03:53 - 20-Feb-26
Sell* 20,000 1.101p Ordinary
 10:36:27 - 20-Feb-26
Sell* 39,370 1.101p Ordinary
 10:15:43 - 20-Feb-26
Buy* 9,159 1.1745p Ordinary
 16:15:42 - 19-Feb-26
Buy* 29 1.17p Ordinary
 15:32:07 - 19-Feb-26
Sell* 354,058 1.1075p Ordinary
 11:33:16 - 19-Feb-26
Sell* 555,555 1.11p Ordinary
 10:22:26 - 19-Feb-26
Sell* 555,555 1.10p Ordinary
 10:22:17 - 19-Feb-26
Buy* 85 1.17p Ordinary
 09:15:00 - 19-Feb-26
Buy* 213 1.17p Ordinary
 08:50:25 - 19-Feb-26
Buy* 56,522 1.18p Suspected BUY Trade
 16:35:17 - 18-Feb-26
Buy* 33 1.1975p Ordinary
 15:46:40 - 18-Feb-26
Sell* 168,116 1.1255p Ordinary
 15:32:19 - 18-Feb-26
Unknown* 600,000 1.1175p Ordinary
 15:28:00 - 18-Feb-26
Buy* 208,333 1.175p Ordinary
 15:26:14 - 18-Feb-26
Buy* 208,333 1.177p Ordinary
 14:58:04 - 18-Feb-26
Sell* 20,630 1.1255p Ordinary
 12:33:09 - 18-Feb-26
Buy* 1,670 1.1975p Ordinary
 11:35:47 - 18-Feb-26
Buy* 423,391 1.18p Ordinary
 08:37:10 - 18-Feb-26
Sell* 4,500 1.111p Ordinary
 08:33:06 - 18-Feb-26
Sell* 5,830 1.13p Uncrossing Trade
 16:35:08 - 17-Feb-26
Buy* 85,000 1.184p Ordinary
 15:44:25 - 17-Feb-26
Buy* 99 1.20p SI Trade
 15:31:19 - 17-Feb-26
Buy* 1,105 1.20p SI Trade
 15:31:19 - 17-Feb-26
Buy* 83 1.20p SI Trade
 15:31:19 - 17-Feb-26
Buy* 83 1.20p SI Trade
 15:31:19 - 17-Feb-26
Buy* 83 1.20p SI Trade
 15:31:19 - 17-Feb-26
Sell* 160 1.10p SI Trade
 15:31:19 - 17-Feb-26
Buy* 80 1.20p SI Trade
 15:31:19 - 17-Feb-26
Buy* 35 1.20p SI Trade
 15:31:19 - 17-Feb-26
Buy* 61 1.20p SI Trade
 15:31:19 - 17-Feb-26
Buy* 1,906 1.20p SI Trade
 15:31:19 - 17-Feb-26
Buy* 833 1.20p SI Trade
 15:31:19 - 17-Feb-26
Buy* 416 1.20p SI Trade
 15:31:19 - 17-Feb-26
Buy* 969 1.20p SI Trade
 15:31:19 - 17-Feb-26
Buy* 400,000 1.187p Ordinary
 14:06:08 - 17-Feb-26
Sell* 16,445 1.1675p Ordinary
 13:51:40 - 17-Feb-26
Sell* 450,000 1.102p Ordinary
 13:15:29 - 17-Feb-26
Sell* 450,000 1.10p Ordinary
 13:15:15 - 17-Feb-26
Sell* 428 1.1675p Ordinary
 12:25:07 - 17-Feb-26
Sell* 102 1.1015p Ordinary
 12:02:31 - 17-Feb-26
Sell* 250,417 1.10p Ordinary
 11:55:23 - 17-Feb-26
Buy* 84 1.18p Ordinary
 11:42:08 - 17-Feb-26
FTSE 100 Latest
Value10,567.31
Change83.18