| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16,836 | 0.958p | Ordinary |
14:09:13 - 20-Aug-25 |
| Sell* | 7,030 | 0.955p | Ordinary |
11:55:50 - 19-Aug-25 |
| Sell* | 1,537 | 0.955p | Ordinary |
10:24:37 - 19-Aug-25 |
| Buy* | 16,836 | 1.07p | Suspected BUY Trade |
10:16:35 - 19-Aug-25 |
| Buy* | 454 | 1.10p | Ordinary |
10:08:22 - 19-Aug-25 |
| Sell* | 4,597 | 0.955p | Ordinary |
10:02:53 - 19-Aug-25 |
| Buy* | 111,588 | 1.07p | Suspected BUY Trade |
09:58:18 - 19-Aug-25 |
| Buy* | 100,000 | 1.07p | Suspected BUY Trade |
09:37:38 - 19-Aug-25 |
| Buy* | 181 | 1.10p | SI Trade |
09:16:46 - 19-Aug-25 |
| Buy* | 1,824 | 1.10p | SI Trade |
09:16:46 - 19-Aug-25 |
| Buy* | 163 | 1.10p | SI Trade |
09:16:46 - 19-Aug-25 |
| Buy* | 460,425 | 1.084p | Ordinary |
09:16:13 - 19-Aug-25 |
| Buy* | 200,000 | 1.0333p | Ordinary |
09:00:22 - 19-Aug-25 |
| Buy* | 90 | 1.0333p | Ordinary |
16:29:45 - 18-Aug-25 |
| Buy* | 478 | 1.0333p | Ordinary |
12:28:27 - 18-Aug-25 |
| Sell* | 31,616 | 0.8888p | Ordinary |
12:23:37 - 18-Aug-25 |
| Unknown* | 1,000,000 | 0.985p | Ordinary |
09:19:35 - 18-Aug-25 |
| Buy* | 600,000 | 0.94444p | Ordinary |
09:18:56 - 18-Aug-25 |
| Buy* | 33,617 | 0.9544p | Ordinary |
08:32:51 - 18-Aug-25 |
| Sell* | 750 | 0.81p | Ordinary |
08:32:20 - 18-Aug-25 |
| Sell* | 1,500 | 0.81p | Ordinary |
08:24:08 - 18-Aug-25 |
| Sell* | 250,000 | 0.8366p | Ordinary |
08:06:42 - 18-Aug-25 |
| Sell* | 100,000 | 0.901p | Ordinary |
10:16:09 - 15-Aug-25 |
| Sell* | 200,000 | 0.905p | Ordinary |
10:03:34 - 15-Aug-25 |
| Buy* | 35,232 | 0.968p | Ordinary |
08:04:27 - 15-Aug-25 |
| Sell* | 369,999 | 0.923p | Ordinary |
16:21:38 - 14-Aug-25 |
| Sell* | 2,000 | 0.905p | Ordinary |
09:05:34 - 14-Aug-25 |
| Buy* | 1,000 | 1.00p | Ordinary |
15:04:40 - 13-Aug-25 |
| Buy* | 500 | 1.00p | SI Trade |
13:54:20 - 13-Aug-25 |
| Buy* | 500 | 1.00p | SI Trade |
13:54:20 - 13-Aug-25 |
| Sell* | 1,633 | 0.90p | SI Trade |
13:54:20 - 13-Aug-25 |
| Buy* | 5,000 | 1.00p | SI Trade |
13:54:20 - 13-Aug-25 |
| Buy* | 205,165 | 0.969p | Ordinary |
09:14:49 - 13-Aug-25 |
| Sell* | 33,814 | 0.92p | Ordinary |
12:52:53 - 12-Aug-25 |
| Unknown* | 1,000,000 | 0.905p | Ordinary |
09:45:43 - 11-Aug-25 |
| Sell* | 150,000 | 0.925p | Ordinary |
14:28:38 - 08-Aug-25 |
| Buy* | 200,000 | 0.97p | Ordinary |
13:03:44 - 08-Aug-25 |
| Buy* | 100,000 | 1.00p | Ordinary |
13:03:05 - 08-Aug-25 |
| Buy* | 100,000 | 1.00p | Ordinary |
13:02:34 - 08-Aug-25 |
| Buy* | 500,000 | 1.00p | Ordinary |
13:01:59 - 08-Aug-25 |
| Unknown* | -313,008 | 0.907p | Ordinary Correction |
11:48:20 - 08-Aug-25 |
| Sell* | 313,008 | 0.907p | Ordinary |
11:48:20 - 08-Aug-25 |
| Unknown* | -316,499 | 0.90p | Ordinary Correction |
11:48:04 - 08-Aug-25 |
| Sell* | 316,499 | 0.90p | Ordinary |
11:48:04 - 08-Aug-25 |
| Buy* | 100 | 1.00p | SI Trade |
10:30:24 - 08-Aug-25 |
| Buy* | 3,337 | 1.00p | SI Trade |
10:30:24 - 08-Aug-25 |
| Sell* | 88,613 | 0.9515p | Ordinary |
09:53:15 - 08-Aug-25 |
| Buy* | 3,302 | 1.0444p | Ordinary |
09:10:16 - 08-Aug-25 |
| Buy* | 545 | 1.10p | SI Trade |
14:27:59 - 07-Aug-25 |
| Buy* | 4,545 | 1.10p | SI Trade |
14:27:59 - 07-Aug-25 |
| Sell* | 606 | 0.95p | SI Trade |
14:27:59 - 07-Aug-25 |
| Buy* | 454 | 1.10p | SI Trade |
14:27:59 - 07-Aug-25 |
| Sell* | 2,333 | 0.95p | SI Trade |
14:27:59 - 07-Aug-25 |
| Sell* | 1,000 | 0.9575p | Ordinary |
11:40:42 - 07-Aug-25 |
| Buy* | 70,000 | 1.06p | Suspected BUY Trade |
09:00:28 - 07-Aug-25 |
| Sell* | 200 | 0.9515p | Ordinary |
15:31:03 - 06-Aug-25 |
| Sell* | 390,000 | 0.96p | Ordinary |
11:19:48 - 06-Aug-25 |
| Sell* | 259,921 | 0.965p | Ordinary |
11:16:48 - 06-Aug-25 |
| Sell* | 181 | 0.95p | SI Trade |
08:33:47 - 06-Aug-25 |
| Sell* | 7,500 | 0.95p | SI Trade |
08:33:47 - 06-Aug-25 |
| Buy* | 1,980 | 1.10p | SI Trade |
08:33:47 - 06-Aug-25 |
| Buy* | 100 | 1.07p | Suspected BUY Trade |
13:22:06 - 05-Aug-25 |
| Buy* | 3,678 | 1.0875p | Ordinary |
11:42:19 - 05-Aug-25 |
| Buy* | 165 | 1.0875p | Ordinary |
08:31:06 - 05-Aug-25 |
| Buy* | 239,471 | 1.04p | Ordinary |
08:07:29 - 05-Aug-25 |
| Buy* | 4,597 | 1.0875p | Ordinary |
15:48:26 - 04-Aug-25 |
| Buy* | 367 | 1.0875p | Ordinary |
09:28:42 - 04-Aug-25 |
| Buy* | 25,162 | 1.04p | Ordinary |
09:09:07 - 04-Aug-25 |
| Sell* | 538 | 0.9388p | Ordinary |
08:46:08 - 04-Aug-25 |
| Buy* | 17 | 1.0875p | Ordinary |
08:43:11 - 04-Aug-25 |
| Buy* | 46,569 | 1.048p | Ordinary |
13:42:28 - 01-Aug-25 |
| Buy* | 477 | 1.048p | Ordinary |
09:39:02 - 01-Aug-25 |
| Buy* | 419,987 | 1.06p | Suspected BUY Trade |
16:13:42 - 31-Jul-25 |
| Buy* | 181 | 1.10p | SI Trade |
14:56:38 - 31-Jul-25 |
| Sell* | 42 | 0.90p | SI Trade |
14:56:38 - 31-Jul-25 |
| Sell* | 20,000 | 0.9376p | Ordinary |
11:14:28 - 31-Jul-25 |
| Buy* | 100,000 | 1.00p | Ordinary |
09:39:39 - 31-Jul-25 |
| Buy* | 100,000 | 1.00p | Ordinary |
09:38:20 - 31-Jul-25 |
| Buy* | 1,515 | 1.00p | SI Trade |
09:13:10 - 31-Jul-25 |
| Unknown* | 851 | 0.95p | Ordinary |
08:52:16 - 31-Jul-25 |
| Buy* | 100,000 | 0.9888p | Ordinary |
08:43:29 - 31-Jul-25 |
| Buy* | 100,000 | 0.9888p | Ordinary |
08:42:56 - 31-Jul-25 |
| Buy* | 500,000 | 0.979p | Ordinary |
08:40:45 - 31-Jul-25 |
| Buy* | 500,000 | 0.979p | Ordinary |
08:40:10 - 31-Jul-25 |
| Buy* | 500,000 | 0.985p | Ordinary |
08:35:15 - 31-Jul-25 |
| Buy* | 500,000 | 0.985p | Ordinary |
08:34:34 - 31-Jul-25 |
| Buy* | 538 | 0.9888p | Ordinary |
08:34:08 - 31-Jul-25 |
| Buy* | 2,022 | 0.9888p | Ordinary |
08:34:06 - 31-Jul-25 |
| Buy* | 750 | 0.9888p | Ordinary |
08:32:06 - 31-Jul-25 |
| Sell* | 297 | 0.90p | SI Trade |
08:26:16 - 31-Jul-25 |
| Buy* | 716 | 1.00p | SI Trade |
08:26:16 - 31-Jul-25 |
| Sell* | 400,000 | 0.905p | Ordinary |
08:26:02 - 31-Jul-25 |
| Sell* | 5,000 | 0.90p | SI Trade |
08:13:07 - 31-Jul-25 |
| Buy* | 5,000 | 1.10p | SI Trade |
08:13:07 - 31-Jul-25 |
| Buy* | 2,413 | 1.10p | SI Trade |
08:13:07 - 31-Jul-25 |
| Sell* | 3,543 | 0.90p | SI Trade |
08:13:07 - 31-Jul-25 |
| Buy* | 90 | 1.10p | SI Trade |
08:13:07 - 31-Jul-25 |
| Unknown* | 3,500 | 0.90p | SI Trade |
08:13:07 - 31-Jul-25 |
| Unknown* | 589 | 0.90p | SI Trade |
08:13:07 - 31-Jul-25 |
| Sell* | 4,500 | 0.90p | SI Trade |
08:13:07 - 31-Jul-25 |
| Buy* | 1,256 | 1.10p | SI Trade |
08:13:07 - 31-Jul-25 |
| Unknown* | 1,090 | 1.10p | SI Trade |
08:13:07 - 31-Jul-25 |
| Buy* | 636 | 1.10p | SI Trade |
08:13:07 - 31-Jul-25 |
| Buy* | 909 | 1.10p | SI Trade |
08:13:07 - 31-Jul-25 |
| Buy* | 201 | 1.10p | SI Trade |
08:13:07 - 31-Jul-25 |
| Buy* | 2,910 | 1.10p | SI Trade |
08:13:07 - 31-Jul-25 |
| Sell* | 4,000 | 0.90p | SI Trade |
08:13:07 - 31-Jul-25 |
| Unknown* | 5,000 | 0.90p | SI Trade |
08:13:07 - 31-Jul-25 |
| Sell* | 4,000 | 0.90p | SI Trade |
08:13:07 - 31-Jul-25 |
| Sell* | 909 | 0.90p | SI Trade |
08:13:07 - 31-Jul-25 |
| Buy* | 272 | 1.10p | SI Trade |
08:13:07 - 31-Jul-25 |
| Buy* | 7,772 | 1.10p | SI Trade |
08:13:07 - 31-Jul-25 |
| Buy* | 90 | 1.10p | SI Trade |
08:13:07 - 31-Jul-25 |
| Buy* | 318 | 1.10p | SI Trade |
08:13:07 - 31-Jul-25 |
| Buy* | 181 | 1.10p | SI Trade |
08:13:07 - 31-Jul-25 |
| Sell* | 3,400 | 0.90p | SI Trade |
08:13:07 - 31-Jul-25 |
| Sell* | 90 | 0.90p | SI Trade |
08:13:07 - 31-Jul-25 |
| Buy* | 7,500 | 1.10p | SI Trade |
08:13:07 - 31-Jul-25 |
| Sell* | 3,600 | 0.90p | SI Trade |
08:13:07 - 31-Jul-25 |
| Unknown* | 4,703 | 0.90p | SI Trade |
08:13:07 - 31-Jul-25 |
| Sell* | 634,692 | 0.9315p | Ordinary |
08:12:50 - 31-Jul-25 |
| Unknown* | 1,000,000 | 0.9355p | Ordinary |
08:12:37 - 31-Jul-25 |
| Sell* | 12,481 | 0.9315p | Ordinary |
13:22:52 - 30-Jul-25 |
| Sell* | 110,000 | 0.9315p | Ordinary |
13:36:33 - 29-Jul-25 |
| Buy* | 287 | 1.0975p | Ordinary |
12:13:09 - 29-Jul-25 |
| Buy* | 3,651 | 1.068p | Suspected BUY Trade |
09:26:14 - 29-Jul-25 |
| Buy* | 91 | 1.0975p | Ordinary |
08:32:10 - 29-Jul-25 |
| Buy* | 273 | 1.0975p | Ordinary |
08:06:18 - 29-Jul-25 |
| Sell* | 500,000 | 1.00p | Ordinary |
16:34:02 - 28-Jul-25 |
| Unknown* | 500,000 | 1.00p | Ordinary |
16:34:02 - 28-Jul-25 |
| Unknown* | -500,000 | 1.00p | Ordinary Correction |
16:34:02 - 28-Jul-25 |
| Buy* | 100 | 1.068p | Suspected BUY Trade |
15:47:56 - 28-Jul-25 |
| Buy* | 8,150 | 1.068p | Suspected BUY Trade |
15:29:49 - 28-Jul-25 |
| Buy* | 505 | 1.0975p | Ordinary |
15:26:49 - 28-Jul-25 |
| Sell* | 500 | 0.9266p | Ordinary |
14:56:40 - 28-Jul-25 |
| Buy* | 500,000 | 1.07p | Ordinary |
13:31:07 - 28-Jul-25 |
| Buy* | 92,621 | 1.07p | Ordinary |
10:31:29 - 28-Jul-25 |
| Buy* | 372,124 | 1.08p | Suspected BUY Trade |
09:26:23 - 28-Jul-25 |
| Sell* | 2,497 | 0.915p | Ordinary |
09:16:45 - 28-Jul-25 |
| Unknown* | 1,000,000 | 1.00p | Ordinary |
16:31:44 - 25-Jul-25 |
| Buy* | 92 | 1.08p | Suspected BUY Trade |
16:21:58 - 25-Jul-25 |
| Sell* | 194,385 | 0.9525p | Ordinary |
12:58:40 - 25-Jul-25 |
| Sell* | 500,000 | 0.967p | Ordinary |
12:28:49 - 25-Jul-25 |
| Sell* | 500,000 | 0.9722p | Ordinary |
11:38:20 - 25-Jul-25 |
| Buy* | 78 | 1.1455p | Ordinary |
08:50:37 - 25-Jul-25 |
| Sell* | 108,094 | 1.015p | Ordinary |
08:43:44 - 25-Jul-25 |
| Buy* | 88,613 | 1.124p | Ordinary |
16:22:39 - 24-Jul-25 |
| Buy* | 34,588 | 1.129p | Suspected BUY Trade |
15:25:20 - 24-Jul-25 |
| Buy* | 395 | 1.1745p | Ordinary |
13:30:34 - 24-Jul-25 |
| Buy* | 88 | 1.13p | Ordinary |
11:32:32 - 24-Jul-25 |
| Sell* | 49,654 | 1.015p | Ordinary |
11:30:25 - 24-Jul-25 |
| Buy* | 851 | 1.1745p | Ordinary |
11:13:48 - 24-Jul-25 |
| Buy* | 884 | 1.13p | Ordinary |
10:37:02 - 24-Jul-25 |
| Buy* | 442 | 1.13p | Ordinary |
10:36:20 - 24-Jul-25 |
| Buy* | 882 | 1.133p | Suspected BUY Trade |
10:35:16 - 24-Jul-25 |
| Buy* | 2,554 | 1.1745p | Ordinary |
10:11:10 - 24-Jul-25 |
| Buy* | 1,063 | 1.1745p | Ordinary |
08:33:05 - 24-Jul-25 |
| Buy* | 88 | 1.135p | Ordinary |
08:05:19 - 24-Jul-25 |
| Buy* | 100,000 | 1.135p | Ordinary |
13:30:43 - 23-Jul-25 |
| Buy* | 500,000 | 1.135p | Ordinary |
13:26:56 - 23-Jul-25 |
| Buy* | 88,105 | 1.135p | Ordinary |
13:18:07 - 23-Jul-25 |
| Buy* | 87 | 1.1475p | Ordinary |
13:06:19 - 23-Jul-25 |
| Sell* | 363 | 0.90p | SI Trade |
13:05:07 - 23-Jul-25 |
| Buy* | 631 | 1.10p | SI Trade |
13:05:07 - 23-Jul-25 |
| Buy* | 136 | 1.10p | SI Trade |
13:05:07 - 23-Jul-25 |
| Buy* | 227 | 1.10p | SI Trade |
13:05:07 - 23-Jul-25 |
| Buy* | 273,348 | 1.0975p | Ordinary |
13:04:58 - 23-Jul-25 |
| Buy* | 9,111 | 1.0975p | Ordinary |
13:01:33 - 23-Jul-25 |
| Buy* | 91 | 1.0975p | Ordinary |
12:59:59 - 23-Jul-25 |
| Buy* | 187,265 | 1.068p | Ordinary |
12:56:29 - 23-Jul-25 |
| Buy* | 476,417 | 1.0495p | Ordinary |
12:55:24 - 23-Jul-25 |
| Sell* | 100,000 | 0.9255p | Ordinary |
10:33:29 - 23-Jul-25 |
| Sell* | 46,927 | 0.921p | Ordinary |
08:03:09 - 23-Jul-25 |
| Sell* | 966 | 0.917p | Ordinary |
15:48:45 - 22-Jul-25 |
| Buy* | 966 | 1.0345p | Ordinary |
15:32:49 - 22-Jul-25 |
| Buy* | 114,948 | 1.001p | Ordinary |
14:59:07 - 22-Jul-25 |
| Buy* | 100,000 | 1.001p | Ordinary |
14:57:37 - 22-Jul-25 |
| Buy* | 1,537 | 1.0345p | Ordinary |
09:22:19 - 22-Jul-25 |
| Buy* | 193 | 1.0345p | Ordinary |
08:35:06 - 22-Jul-25 |
| Buy* | 40,000 | 1.002p | Ordinary |
16:11:30 - 21-Jul-25 |
| Sell* | 1,000,000 | 0.97p | Uncrossing Trade |
14:00:21 - 21-Jul-25 |
| Unknown* | 1,000,000 | 0.90p | Ordinary |
13:53:07 - 21-Jul-25 |
| Buy* | 100 | 1.00p | Ordinary |
08:50:16 - 21-Jul-25 |
| Buy* | 5,247 | 0.9975p | Ordinary |
08:43:07 - 21-Jul-25 |
| Buy* | 46 | 0.9975p | Ordinary |
08:43:04 - 21-Jul-25 |
| Buy* | 100,000 | 0.9975p | Ordinary |
08:09:29 - 21-Jul-25 |
| Buy* | 48,927 | 0.9975p | Ordinary |
08:04:35 - 21-Jul-25 |
| Buy* | 350,000 | 1.10p | Ordinary |
16:33:11 - 18-Jul-25 |
| Sell* | 500,000 | 0.917p | Ordinary |
11:46:02 - 18-Jul-25 |
| Sell* | 18,903 | 0.921p | Ordinary |
11:32:04 - 18-Jul-25 |
| Buy* | 111 | 1.05p | SI Trade |
10:18:11 - 18-Jul-25 |
| Sell* | 111 | 0.90p | SI Trade |
10:18:11 - 18-Jul-25 |
| Buy* | 113 | 1.05p | SI Trade |
10:18:11 - 18-Jul-25 |
| Sell* | 113 | 0.90p | SI Trade |
10:18:11 - 18-Jul-25 |
| Sell* | 15,751 | 0.921p | Ordinary |
08:48:50 - 18-Jul-25 |
| Sell* | 30 | 0.917p | Ordinary |
16:10:10 - 17-Jul-25 |
| Buy* | 2,497 | 1.05p | Ordinary |
12:44:14 - 17-Jul-25 |
| Buy* | 1,524 | 1.05p | SI Trade |
09:44:47 - 17-Jul-25 |
| Buy* | 285 | 1.05p | SI Trade |
09:44:47 - 17-Jul-25 |
| Buy* | 113 | 1.05p | SI Trade |
09:44:47 - 17-Jul-25 |