| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,612 | 0.75p | SI Trade |
15:37:06 - 30-Jun-25 |
| Buy* | 5,057 | 0.75p | SI Trade |
15:37:06 - 30-Jun-25 |
| Buy* | 1,333 | 0.75p | SI Trade |
15:37:06 - 30-Jun-25 |
| Buy* | 122,940 | 0.70p | Ordinary |
15:36:52 - 30-Jun-25 |
| Buy* | 604,856 | 0.695p | Ordinary |
15:34:32 - 30-Jun-25 |
| Buy* | 29,985 | 0.667p | Ordinary |
15:20:21 - 30-Jun-25 |
| Sell* | 5,961 | 0.60p | Ordinary |
15:04:23 - 30-Jun-25 |
| Buy* | 5,961 | 0.68779p | Ordinary |
14:33:10 - 30-Jun-25 |
| Buy* | 200,000 | 0.669p | Ordinary |
13:28:20 - 30-Jun-25 |
| Buy* | 60,000 | 0.66999p | Ordinary |
11:41:19 - 30-Jun-25 |
| Sell* | 665,215 | 0.6175p | Ordinary |
08:59:50 - 30-Jun-25 |
| Sell* | 15,570 | 0.618p | Ordinary |
08:54:35 - 30-Jun-25 |
| Buy* | 150,000 | 0.675p | Ordinary |
08:43:05 - 30-Jun-25 |
| Sell* | 689 | 0.60p | Ordinary |
08:19:57 - 30-Jun-25 |
| Buy* | 769 | 0.65p | SI Trade |
15:37:46 - 27-Jun-25 |
| Sell* | 25,000 | 0.65p | Ordinary |
15:37:36 - 27-Jun-25 |
| Sell* | 75,000 | 0.65p | Ordinary |
15:37:28 - 27-Jun-25 |
| Buy* | 4,747 | 0.68p | Ordinary |
13:23:18 - 27-Jun-25 |
| Buy* | 88,429 | 0.6795p | Ordinary |
13:21:33 - 27-Jun-25 |
| Buy* | 382,571 | 0.68p | Ordinary |
13:18:09 - 27-Jun-25 |
| Sell* | 1,882 | 0.65p | SI Trade |
12:40:33 - 27-Jun-25 |
| Sell* | 1,176 | 0.65p | SI Trade |
12:40:33 - 27-Jun-25 |
| Sell* | 643 | 0.65p | SI Trade |
12:40:33 - 27-Jun-25 |
| Sell* | 529 | 0.65p | SI Trade |
12:40:33 - 27-Jun-25 |
| Buy* | 218 | 0.70p | SI Trade |
12:40:33 - 27-Jun-25 |
| Buy* | 1,428 | 0.70p | SI Trade |
12:40:33 - 27-Jun-25 |
| Sell* | 471,612 | 0.668p | Ordinary |
12:40:25 - 27-Jun-25 |
| Buy* | 263,930 | 0.682p | Ordinary |
12:18:26 - 27-Jun-25 |
| Buy* | 2,926 | 0.68345p | Ordinary |
09:24:27 - 27-Jun-25 |
| Sell* | 250,000 | 0.66666p | Ordinary |
08:07:52 - 27-Jun-25 |
| Sell* | 500,000 | 0.66p | Ordinary |
08:07:08 - 27-Jun-25 |
| Sell* | 500,000 | 0.675p | Ordinary |
08:06:27 - 27-Jun-25 |
| Buy* | 268 | 0.7444p | Ordinary |
14:14:58 - 26-Jun-25 |
| Buy* | 150,000 | 0.7333p | Ordinary |
14:10:36 - 26-Jun-25 |
| Buy* | 529,000 | 0.73p | Ordinary |
13:35:05 - 26-Jun-25 |
| Sell* | 129,217 | 0.66p | Ordinary |
10:58:42 - 26-Jun-25 |
| Buy* | 340,828 | 0.73p | Ordinary |
08:05:20 - 26-Jun-25 |
| Sell* | 160,522 | 0.6666p | Ordinary |
08:00:24 - 26-Jun-25 |
| Sell* | 150,000 | 0.66p | Ordinary |
16:26:37 - 25-Jun-25 |
| Buy* | 643 | 0.85p | SI Trade |
16:26:22 - 25-Jun-25 |
| Buy* | 150 | 0.85p | SI Trade |
16:26:22 - 25-Jun-25 |
| Buy* | 1,882 | 0.85p | SI Trade |
16:26:22 - 25-Jun-25 |
| Buy* | 1,176 | 0.85p | SI Trade |
16:26:22 - 25-Jun-25 |
| Buy* | 1,176 | 0.85p | SI Trade |
16:26:22 - 25-Jun-25 |
| Buy* | 1,176 | 0.85p | SI Trade |
16:26:22 - 25-Jun-25 |
| Buy* | 5,882 | 0.85p | SI Trade |
16:26:22 - 25-Jun-25 |
| Buy* | 588 | 0.85p | SI Trade |
16:26:22 - 25-Jun-25 |
| Buy* | 588 | 0.85p | SI Trade |
16:26:22 - 25-Jun-25 |
| Sell* | 250,000 | 0.70p | Ordinary |
16:26:07 - 25-Jun-25 |
| Sell* | 50,000 | 0.7015p | Ordinary |
16:24:56 - 25-Jun-25 |
| Sell* | 50,000 | 0.7015p | Ordinary |
16:23:34 - 25-Jun-25 |
| Sell* | 1,650 | 0.7533p | Ordinary |
16:22:39 - 25-Jun-25 |
| Sell* | 24,297 | 0.75333p | Ordinary |
16:05:03 - 25-Jun-25 |
| Sell* | 262,599 | 0.758p | Ordinary |
15:14:23 - 25-Jun-25 |
| Sell* | 2,963 | 0.7588p | Ordinary |
12:59:02 - 25-Jun-25 |
| Sell* | 500,000 | 0.7185p | Ordinary |
12:54:02 - 25-Jun-25 |
| Sell* | 100,000 | 0.76p | Ordinary |
12:29:14 - 25-Jun-25 |
| Sell* | 324,387 | 0.767p | Ordinary |
12:21:37 - 25-Jun-25 |
| Sell* | 651 | 0.7677p | Ordinary |
11:57:49 - 25-Jun-25 |
| Sell* | 129,217 | 0.7677p | Ordinary |
10:59:30 - 25-Jun-25 |
| Sell* | 200,000 | 0.711p | Ordinary |
10:51:12 - 25-Jun-25 |
| Sell* | 298,031 | 0.7185p | Ordinary |
10:49:05 - 25-Jun-25 |
| Sell* | 74,031 | 0.7185p | Ordinary |
10:14:27 - 25-Jun-25 |
| Buy* | 127,314 | 0.778p | Ordinary |
10:09:35 - 25-Jun-25 |
| Sell* | 2,366 | 0.711p | Ordinary |
09:52:44 - 25-Jun-25 |
| Sell* | 457 | 0.711p | Ordinary |
09:43:20 - 25-Jun-25 |
| Buy* | 108,347 | 0.7799p | Ordinary |
09:41:44 - 25-Jun-25 |
| Buy* | 689 | 0.78333p | Ordinary |
08:59:58 - 25-Jun-25 |
| Sell* | 2,852 | 0.7015p | Ordinary |
08:50:11 - 25-Jun-25 |
| Sell* | 334,127 | 0.75p | Ordinary |
08:33:56 - 25-Jun-25 |
| Buy* | 1,176 | 0.85p | SI Trade |
08:33:54 - 25-Jun-25 |
| Buy* | 529 | 0.85p | SI Trade |
08:33:54 - 25-Jun-25 |
| Buy* | 450 | 0.85p | SI Trade |
08:33:54 - 25-Jun-25 |
| Sell* | 58,931 | 0.75p | Ordinary |
08:33:13 - 25-Jun-25 |
| Sell* | 9,698 | 0.7888p | Ordinary |
08:25:42 - 25-Jun-25 |
| Sell* | 2,852 | 0.7888p | Ordinary |
08:25:26 - 25-Jun-25 |
| Sell* | 4,117 | 0.7888p | Ordinary |
08:25:09 - 25-Jun-25 |
| Sell* | 632,158 | 0.79p | Ordinary |
08:24:42 - 25-Jun-25 |
| Sell* | 60,235 | 0.7888p | Ordinary |
08:24:35 - 25-Jun-25 |
| Sell* | 632,912 | 0.79p | Ordinary |
08:24:12 - 25-Jun-25 |
| Sell* | 62,500 | 0.751p | Ordinary |
08:19:33 - 25-Jun-25 |
| Buy* | 360 | 0.8333p | Ordinary |
08:12:59 - 25-Jun-25 |
| Buy* | 416,666 | 0.84p | Ordinary |
08:04:46 - 25-Jun-25 |
| Buy* | 125,951 | 0.788p | Ordinary |
08:04:22 - 25-Jun-25 |
| Buy* | 250,000 | 0.79p | Ordinary |
08:03:54 - 25-Jun-25 |
| Buy* | 160,522 | 0.775p | Ordinary |
08:02:43 - 25-Jun-25 |
| Buy* | 250,000 | 0.775p | Ordinary |
08:02:36 - 25-Jun-25 |
| Buy* | 355 | 0.80p | SI Trade |
08:00:37 - 25-Jun-25 |
| Buy* | 98,552 | 0.78p | Ordinary |
08:00:23 - 25-Jun-25 |
| Sell* | 216,582 | 0.615p | Ordinary |
12:04:00 - 24-Jun-25 |
| Sell* | 400,000 | 0.62p | Ordinary |
12:02:40 - 24-Jun-25 |
| Unknown* | 1,200,000 | 0.6188p | Ordinary |
11:55:40 - 24-Jun-25 |
| Buy* | 74,031 | 0.67p | Ordinary |
10:48:49 - 24-Jun-25 |
| Unknown* | 1,816,582 | 0.6875p | Negotiated Trade |
10:41:05 - 24-Jun-25 |
| Sell* | 1,520 | 0.60p | Ordinary |
09:59:37 - 24-Jun-25 |
| Buy* | 162,395 | 0.67p | Ordinary |
16:07:06 - 23-Jun-25 |
| Sell* | 139,720 | 0.615p | Ordinary |
14:16:24 - 23-Jun-25 |
| Buy* | 457 | 0.70p | Ordinary |
11:59:45 - 23-Jun-25 |
| Sell* | 154,866 | 0.638p | Ordinary |
11:58:52 - 23-Jun-25 |
| Buy* | 142 | 0.70p | SI Trade |
11:55:39 - 23-Jun-25 |
| Buy* | 750,000 | 0.64p | Ordinary |
08:25:13 - 23-Jun-25 |
| Buy* | 166,666 | 0.60p | Ordinary |
08:12:50 - 23-Jun-25 |
| Buy* | 750,000 | 0.591p | Ordinary |
08:09:37 - 23-Jun-25 |
| Buy* | 800,000 | 0.591p | Ordinary |
16:29:20 - 20-Jun-25 |
| Buy* | 248 | 0.60p | Ordinary |
08:30:24 - 20-Jun-25 |
| Buy* | 192 | 0.60p | SI Trade |
08:10:03 - 20-Jun-25 |
| Sell* | 10,666 | 0.55p | SI Trade |
08:10:03 - 20-Jun-25 |
| Buy* | 25,329 | 0.5922p | Ordinary |
08:03:13 - 19-Jun-25 |
| Buy* | 1,666 | 0.60p | SI Trade |
15:50:20 - 18-Jun-25 |
| Sell* | 4,604 | 0.55p | SI Trade |
15:50:20 - 18-Jun-25 |
| Sell* | 1,250 | 0.55p | SI Trade |
15:50:20 - 18-Jun-25 |
| Buy* | 156 | 0.60p | SI Trade |
15:50:20 - 18-Jun-25 |
| Sell* | 181 | 0.55p | SI Trade |
15:50:20 - 18-Jun-25 |
| Sell* | 1,924 | 0.55p | SI Trade |
15:50:20 - 18-Jun-25 |
| Buy* | 6,425 | 0.5922p | Ordinary |
08:03:28 - 18-Jun-25 |
| Buy* | 166 | 0.60p | Ordinary |
15:18:57 - 17-Jun-25 |
| Buy* | 307 | 0.65p | Ordinary |
09:12:25 - 17-Jun-25 |
| Buy* | 156,852 | 0.635p | Ordinary |
15:34:11 - 13-Jun-25 |
| Sell* | 1,059 | 0.5666p | Ordinary |
12:24:30 - 13-Jun-25 |
| Buy* | 30,000 | 0.637p | Ordinary |
11:21:28 - 12-Jun-25 |
| Sell* | 330,769 | 0.571p | Ordinary |
08:36:30 - 12-Jun-25 |
| Sell* | 140,000 | 0.57p | Ordinary |
08:59:25 - 11-Jun-25 |
| Unknown* | -150,000 | 0.57p | Ordinary Correction |
08:59:24 - 11-Jun-25 |
| Sell* | 150,000 | 0.57p | Ordinary |
08:59:24 - 11-Jun-25 |
| Sell* | 140,000 | 0.55p | Ordinary |
08:59:17 - 11-Jun-25 |
| Buy* | 115,863 | 0.637p | Ordinary |
08:57:27 - 11-Jun-25 |
| Sell* | 722 | 0.5666p | Ordinary |
08:31:06 - 11-Jun-25 |
| Buy* | 5,973 | 0.637p | Ordinary |
08:03:44 - 11-Jun-25 |
| Buy* | 15,751 | 0.635p | Ordinary |
08:03:26 - 11-Jun-25 |
| Sell* | 1,000 | 0.5666p | Ordinary |
12:24:11 - 06-Jun-25 |
| Buy* | 250 | 0.65p | SI Trade |
09:15:18 - 06-Jun-25 |
| Sell* | 111 | 0.55p | SI Trade |
09:15:18 - 06-Jun-25 |
| Buy* | 333,333 | 0.60p | Ordinary |
09:15:07 - 06-Jun-25 |
| Buy* | 200,000 | 0.587p | Ordinary |
09:10:00 - 06-Jun-25 |
| Buy* | 200,000 | 0.5875p | Ordinary |
09:08:36 - 06-Jun-25 |
| Buy* | 100,000 | 0.5875p | Ordinary |
09:01:23 - 06-Jun-25 |
| Sell* | 3,500 | 0.57p | Ordinary |
08:09:17 - 06-Jun-25 |
| Unknown* | 1,500,000 | 0.56p | Ordinary |
14:54:25 - 05-Jun-25 |
| Buy* | 416,666 | 0.59p | Ordinary |
13:12:03 - 05-Jun-25 |
| Sell* | 67,124 | 0.56p | Ordinary |
11:45:28 - 05-Jun-25 |
| Buy* | 16 | 0.60p | Ordinary |
10:49:55 - 05-Jun-25 |
| Sell* | 95,863 | 0.571p | Ordinary |
10:22:37 - 05-Jun-25 |
| Buy* | 166 | 0.60p | Ordinary |
08:54:12 - 05-Jun-25 |
| Buy* | 500 | 0.60p | Ordinary |
08:53:08 - 05-Jun-25 |
| Unknown* | 982,586 | 0.575p | Ordinary |
08:41:28 - 05-Jun-25 |
| Buy* | 150,000 | 0.592p | Ordinary |
08:41:26 - 05-Jun-25 |
| Unknown* | 1,500,000 | 0.56p | Ordinary |
16:31:00 - 04-Jun-25 |
| Buy* | 100,000 | 0.5995p | Ordinary |
13:52:29 - 04-Jun-25 |
| Buy* | 1,000 | 0.60p | Ordinary |
12:14:27 - 04-Jun-25 |
| Buy* | 5,000 | 0.60p | SI Trade |
11:57:03 - 04-Jun-25 |
| Buy* | 8,333 | 0.60p | SI Trade |
11:57:03 - 04-Jun-25 |
| Buy* | 327,000 | 0.598p | Ordinary |
15:16:58 - 03-Jun-25 |
| Buy* | 220 | 0.60p | SI Trade |
14:00:48 - 03-Jun-25 |
| Buy* | 180 | 0.60p | SI Trade |
12:11:08 - 03-Jun-25 |
| Sell* | 83 | 0.55p | SI Trade |
12:11:08 - 03-Jun-25 |
| Buy* | 416 | 0.60p | SI Trade |
12:11:08 - 03-Jun-25 |
| Buy* | 833 | 0.60p | SI Trade |
12:11:08 - 03-Jun-25 |
| Buy* | 535 | 0.60p | SI Trade |
12:11:08 - 03-Jun-25 |
| Buy* | 307 | 0.65p | Ordinary |
12:44:32 - 02-Jun-25 |
| Sell* | 85,560 | 0.566p | Ordinary |
12:04:44 - 02-Jun-25 |
| Buy* | 770 | 0.65p | Ordinary |
09:03:10 - 02-Jun-25 |
| Buy* | 1,846 | 0.65p | Ordinary |
08:46:12 - 02-Jun-25 |
| Buy* | 30,769 | 0.648p | Ordinary |
08:03:13 - 02-Jun-25 |
| Sell* | 1,636 | 0.55p | SI Trade |
15:15:36 - 30-May-25 |
| Sell* | 63,397 | 0.60p | Ordinary |
11:41:05 - 30-May-25 |
| Buy* | 3,079 | 0.6495p | Ordinary |
11:02:15 - 30-May-25 |
| Buy* | 258 | 0.65p | SI Trade |
08:44:22 - 30-May-25 |
| Buy* | 153 | 0.65p | SI Trade |
08:44:22 - 30-May-25 |
| Sell* | 288 | 0.60p | SI Trade |
08:44:22 - 30-May-25 |
| Sell* | 350 | 0.60p | Ordinary |
08:31:10 - 30-May-25 |
| Sell* | 100,000 | 0.651p | Ordinary |
13:29:43 - 27-May-25 |
| Sell* | 500 | 0.65p | SI Trade |
11:19:00 - 27-May-25 |
| Buy* | 176 | 0.75p | SI Trade |
11:19:00 - 27-May-25 |
| Sell* | 31,957 | 0.69p | Ordinary |
08:03:53 - 27-May-25 |
| Sell* | 70,000 | 0.69p | Ordinary |
16:03:52 - 23-May-25 |
| Sell* | 5,263 | 0.65p | Ordinary |
10:52:46 - 23-May-25 |
| Sell* | 341 | 0.65p | Ordinary |
09:33:21 - 23-May-25 |
| Sell* | 14,500 | 0.69p | Ordinary |
08:36:09 - 23-May-25 |
| Buy* | 56 | 0.7288p | Ordinary |
14:26:12 - 22-May-25 |
| Buy* | 133 | 0.75p | SI Trade |
12:19:58 - 21-May-25 |
| Sell* | 85,000 | 0.66p | Ordinary |
11:47:13 - 21-May-25 |
| Buy* | 160 | 0.75p | SI Trade |
08:58:34 - 21-May-25 |
| Buy* | 4,493 | 0.75p | SI Trade |
08:58:34 - 21-May-25 |
| Buy* | 28,368 | 0.705p | Ordinary |
15:51:27 - 20-May-25 |
| Buy* | 6,860 | 0.7288p | Ordinary |
15:51:00 - 20-May-25 |
| Sell* | 75,000 | 0.65p | Ordinary |
10:38:18 - 20-May-25 |
| Buy* | 28,169 | 0.71p | Ordinary |
09:12:03 - 20-May-25 |
| Buy* | 6,173 | 0.75p | SI Trade |
08:56:48 - 20-May-25 |
| Buy* | 560 | 0.75p | SI Trade |
08:56:48 - 20-May-25 |
| Buy* | 133 | 0.75p | SI Trade |
08:56:48 - 20-May-25 |
| Buy* | 280 | 0.75p | SI Trade |
08:56:48 - 20-May-25 |
| Sell* | 2,043 | 0.65p | Ordinary |
14:06:17 - 19-May-25 |
| Sell* | 1,538 | 0.65p | Ordinary |
11:06:29 - 19-May-25 |
| Sell* | 40,600 | 0.65p | Ordinary |
15:44:52 - 16-May-25 |
| Sell* | 40,000 | 0.655p | Ordinary |
15:42:45 - 16-May-25 |
| Sell* | 85,000 | 0.655p | Ordinary |
08:34:15 - 14-May-25 |
| Buy* | 272 | 0.734p | Ordinary |
08:31:16 - 14-May-25 |
| Buy* | 260,000 | 0.71p | Ordinary |
16:09:40 - 13-May-25 |
| Buy* | 136 | 0.734p | Ordinary |
15:21:27 - 13-May-25 |
| Sell* | 16 | 0.65p | Ordinary |
14:44:52 - 13-May-25 |