| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | 1.01p | Ordinary |
15:55:28 - 11-Sep-25 |
| Buy* | 87 | 1.1444p | Ordinary |
13:10:38 - 11-Sep-25 |
| Buy* | 1,310 | 1.1444p | Ordinary |
10:08:44 - 11-Sep-25 |
| Sell* | 46,545 | 1.042p | Ordinary |
09:23:17 - 11-Sep-25 |
| Buy* | 262 | 1.1444p | Ordinary |
08:51:38 - 11-Sep-25 |
| Buy* | 8 | 1.1444p | Ordinary |
08:35:07 - 11-Sep-25 |
| Buy* | 262 | 1.1444p | Ordinary |
08:32:16 - 11-Sep-25 |
| Sell* | 19,194 | 1.042p | Ordinary |
15:15:40 - 10-Sep-25 |
| Sell* | 2,188 | 1.01p | Ordinary |
08:51:15 - 10-Sep-25 |
| Buy* | 11 | 1.1444p | Ordinary |
08:36:11 - 10-Sep-25 |
| Sell* | 117,979 | 1.0366p | Ordinary |
11:37:09 - 09-Sep-25 |
| Sell* | 10,736 | 1.0366p | Ordinary |
10:24:46 - 09-Sep-25 |
| Buy* | 1,010 | 1.187p | Ordinary |
09:20:11 - 09-Sep-25 |
| Sell* | 133 | 1.0366p | Ordinary |
09:11:40 - 09-Sep-25 |
| Buy* | 42,122 | 1.187p | Ordinary |
08:09:57 - 09-Sep-25 |
| Buy* | 24,989 | 1.187p | Ordinary |
08:00:12 - 09-Sep-25 |
| Sell* | 436 | 1.0366p | Ordinary |
15:29:24 - 08-Sep-25 |
| Sell* | 611 | 1.0366p | Ordinary |
14:29:02 - 08-Sep-25 |
| Buy* | 12,636 | 1.187p | Ordinary |
14:23:40 - 08-Sep-25 |
| Buy* | 79,014 | 1.187p | Ordinary |
10:58:01 - 08-Sep-25 |
| Buy* | 133 | 1.187p | Ordinary |
10:47:47 - 08-Sep-25 |
| Buy* | 200,000 | 1.1444p | Ordinary |
09:29:52 - 08-Sep-25 |
| Buy* | 87 | 1.1444p | Ordinary |
08:42:11 - 08-Sep-25 |
| Buy* | 88,289 | 1.14p | Ordinary |
08:06:46 - 08-Sep-25 |
| Buy* | 45 | 1.1444p | Ordinary |
15:33:00 - 05-Sep-25 |
| Buy* | 13 | 1.1444p | Ordinary |
14:47:46 - 05-Sep-25 |
| Buy* | 2,630 | 1.1444p | Ordinary |
12:52:11 - 05-Sep-25 |
| Sell* | 8,738 | 1.01p | Ordinary |
10:47:52 - 05-Sep-25 |
| Buy* | 39,302 | 1.14p | Ordinary |
09:48:32 - 05-Sep-25 |
| Buy* | 3,495 | 1.1444p | Ordinary |
08:53:21 - 05-Sep-25 |
| Buy* | 174 | 1.1444p | Ordinary |
08:35:06 - 05-Sep-25 |
| Buy* | 87 | 1.1444p | Ordinary |
08:33:06 - 05-Sep-25 |
| Buy* | 14,167 | 1.14p | Ordinary |
15:44:31 - 04-Sep-25 |
| Buy* | 132,719 | 1.14p | Ordinary |
14:27:27 - 04-Sep-25 |
| Buy* | 19,000 | 1.14p | Ordinary |
14:16:21 - 04-Sep-25 |
| Buy* | 21,845 | 1.1444p | Ordinary |
13:32:40 - 04-Sep-25 |
| Buy* | 8,738 | 1.1444p | Ordinary |
08:37:07 - 04-Sep-25 |
| Buy* | 712 | 1.1444p | Ordinary |
08:33:12 - 04-Sep-25 |
| Buy* | 2,188 | 1.1444p | Ordinary |
15:54:21 - 03-Sep-25 |
| Sell* | 4,262 | 1.01p | Ordinary |
15:38:48 - 03-Sep-25 |
| Sell* | 270,000 | 1.0333p | Ordinary |
14:57:06 - 03-Sep-25 |
| Sell* | 235,000 | 1.042p | Ordinary |
13:40:22 - 03-Sep-25 |
| Sell* | 34 | 1.0333p | Ordinary |
13:08:12 - 03-Sep-25 |
| Buy* | 288 | 1.173p | Ordinary |
12:46:01 - 03-Sep-25 |
| Buy* | 426 | 1.173p | Ordinary |
12:29:46 - 03-Sep-25 |
| Buy* | 1,779 | 1.173p | Ordinary |
12:24:29 - 03-Sep-25 |
| Buy* | 34 | 1.173p | Ordinary |
11:48:20 - 03-Sep-25 |
| Sell* | 40 | 1.0333p | Ordinary |
11:47:42 - 03-Sep-25 |
| Sell* | 1,705 | 1.0333p | Ordinary |
10:52:27 - 03-Sep-25 |
| Buy* | 1,705 | 1.173p | Ordinary |
10:50:08 - 03-Sep-25 |
| Buy* | 40 | 1.173p | Ordinary |
10:33:22 - 03-Sep-25 |
| Buy* | 84,934 | 1.1715p | Ordinary |
08:50:47 - 03-Sep-25 |
| Buy* | 84,934 | 1.1715p | Ordinary |
08:48:08 - 03-Sep-25 |
| Buy* | 233 | 1.173p | Ordinary |
08:34:08 - 03-Sep-25 |
| Sell* | 5,541 | 1.0333p | Ordinary |
08:33:11 - 03-Sep-25 |
| Buy* | 14 | 1.173p | Ordinary |
08:32:12 - 03-Sep-25 |
| Buy* | 4,262 | 1.173p | Ordinary |
08:31:10 - 03-Sep-25 |
| Buy* | 255 | 1.173p | Ordinary |
08:10:16 - 03-Sep-25 |
| Sell* | 20,000 | 1.0334p | Ordinary |
08:04:49 - 03-Sep-25 |
| Buy* | 2,630 | 1.173p | Ordinary |
14:57:18 - 02-Sep-25 |
| Buy* | 1,705 | 1.173p | Ordinary |
13:15:16 - 02-Sep-25 |
| Buy* | 21,340 | 1.1715p | Ordinary |
16:12:12 - 01-Sep-25 |
| Buy* | 132 | 1.173p | Ordinary |
15:42:59 - 01-Sep-25 |
| Buy* | 85,000 | 1.171p | Ordinary |
15:09:59 - 01-Sep-25 |
| Sell* | 193 | 1.0333p | Ordinary |
14:46:57 - 01-Sep-25 |
| Sell* | 12,161 | 1.026p | Ordinary |
10:36:46 - 01-Sep-25 |
| Buy* | 68,201 | 1.173p | Ordinary |
10:32:40 - 01-Sep-25 |
| Buy* | 34 | 1.173p | Ordinary |
08:32:11 - 01-Sep-25 |
| Buy* | 5,541 | 1.173p | Ordinary |
08:31:09 - 01-Sep-25 |
| Sell* | 50,000 | 1.016p | Ordinary |
16:03:46 - 29-Aug-25 |
| Buy* | 105,000 | 1.088p | Ordinary |
14:34:24 - 29-Aug-25 |
| Buy* | 3,642 | 1.098p | Ordinary |
09:52:39 - 29-Aug-25 |
| Sell* | 66,929 | 1.016p | Ordinary |
08:09:19 - 29-Aug-25 |
| Buy* | 22,611 | 1.088p | Ordinary |
08:00:23 - 29-Aug-25 |
| Sell* | 4,000 | 1.0111p | Ordinary |
13:14:05 - 28-Aug-25 |
| Sell* | 5,000 | 1.0111p | Ordinary |
16:05:30 - 27-Aug-25 |
| Buy* | 800 | 1.099p | Ordinary |
09:56:17 - 27-Aug-25 |
| Sell* | 600 | 1.0111p | Ordinary |
09:01:58 - 27-Aug-25 |
| Sell* | 600 | 1.0111p | Ordinary |
11:25:45 - 26-Aug-25 |
| Buy* | 454,182 | 1.10p | Ordinary |
09:58:48 - 26-Aug-25 |
| Buy* | 454 | 1.10p | SI Trade |
09:58:45 - 26-Aug-25 |
| Buy* | 554 | 1.10p | SI Trade |
09:58:45 - 26-Aug-25 |
| Sell* | 47 | 1.00p | SI Trade |
09:58:45 - 26-Aug-25 |
| Buy* | 120 | 1.10p | SI Trade |
09:58:45 - 26-Aug-25 |
| Sell* | 545 | 1.00p | SI Trade |
09:58:45 - 26-Aug-25 |
| Sell* | 416 | 1.00p | SI Trade |
09:58:45 - 26-Aug-25 |
| Sell* | 1,454 | 1.00p | SI Trade |
09:58:45 - 26-Aug-25 |
| Buy* | 181 | 1.10p | SI Trade |
09:58:45 - 26-Aug-25 |
| Sell* | 47,065 | 0.9625p | Ordinary |
09:38:30 - 26-Aug-25 |
| Buy* | 90 | 1.10p | Ordinary |
08:36:08 - 26-Aug-25 |
| Sell* | 146 | 0.9625p | Ordinary |
08:35:06 - 26-Aug-25 |
| Buy* | 503,000 | 1.05p | Suspected BUY Trade |
16:33:06 - 22-Aug-25 |
| Buy* | 2,727 | 1.10p | Ordinary |
08:24:15 - 22-Aug-25 |
| Buy* | 707 | 1.10p | Ordinary |
15:00:58 - 21-Aug-25 |
| Buy* | 272 | 1.10p | Ordinary |
14:51:35 - 21-Aug-25 |
| Buy* | 272 | 1.10p | Ordinary |
14:46:28 - 21-Aug-25 |
| Buy* | 146 | 1.10p | Ordinary |
12:02:59 - 21-Aug-25 |
| Sell* | 31,000 | 0.958p | Ordinary |
11:54:20 - 21-Aug-25 |
| Buy* | 227,272 | 1.07p | Suspected BUY Trade |
09:50:06 - 21-Aug-25 |
| Buy* | 46,728 | 1.07p | Suspected BUY Trade |
08:44:12 - 21-Aug-25 |
| Sell* | 16,836 | 0.958p | Ordinary |
14:09:13 - 20-Aug-25 |
| Sell* | 7,030 | 0.955p | Ordinary |
11:55:50 - 19-Aug-25 |
| Sell* | 1,537 | 0.955p | Ordinary |
10:24:37 - 19-Aug-25 |
| Buy* | 16,836 | 1.07p | Suspected BUY Trade |
10:16:35 - 19-Aug-25 |
| Buy* | 454 | 1.10p | Ordinary |
10:08:22 - 19-Aug-25 |
| Sell* | 4,597 | 0.955p | Ordinary |
10:02:53 - 19-Aug-25 |
| Buy* | 111,588 | 1.07p | Suspected BUY Trade |
09:58:18 - 19-Aug-25 |
| Buy* | 100,000 | 1.07p | Suspected BUY Trade |
09:37:38 - 19-Aug-25 |
| Buy* | 181 | 1.10p | SI Trade |
09:16:46 - 19-Aug-25 |
| Buy* | 1,824 | 1.10p | SI Trade |
09:16:46 - 19-Aug-25 |
| Buy* | 163 | 1.10p | SI Trade |
09:16:46 - 19-Aug-25 |
| Buy* | 460,425 | 1.084p | Ordinary |
09:16:13 - 19-Aug-25 |
| Buy* | 200,000 | 1.0333p | Ordinary |
09:00:22 - 19-Aug-25 |
| Buy* | 90 | 1.0333p | Ordinary |
16:29:45 - 18-Aug-25 |
| Buy* | 478 | 1.0333p | Ordinary |
12:28:27 - 18-Aug-25 |
| Sell* | 31,616 | 0.8888p | Ordinary |
12:23:37 - 18-Aug-25 |
| Unknown* | 1,000,000 | 0.985p | Ordinary |
09:19:35 - 18-Aug-25 |
| Buy* | 600,000 | 0.94444p | Ordinary |
09:18:56 - 18-Aug-25 |
| Buy* | 33,617 | 0.9544p | Ordinary |
08:32:51 - 18-Aug-25 |
| Sell* | 750 | 0.81p | Ordinary |
08:32:20 - 18-Aug-25 |
| Sell* | 1,500 | 0.81p | Ordinary |
08:24:08 - 18-Aug-25 |
| Sell* | 250,000 | 0.8366p | Ordinary |
08:06:42 - 18-Aug-25 |
| Sell* | 100,000 | 0.901p | Ordinary |
10:16:09 - 15-Aug-25 |
| Sell* | 200,000 | 0.905p | Ordinary |
10:03:34 - 15-Aug-25 |
| Buy* | 35,232 | 0.968p | Ordinary |
08:04:27 - 15-Aug-25 |
| Sell* | 369,999 | 0.923p | Ordinary |
16:21:38 - 14-Aug-25 |
| Sell* | 2,000 | 0.905p | Ordinary |
09:05:34 - 14-Aug-25 |
| Buy* | 1,000 | 1.00p | Ordinary |
15:04:40 - 13-Aug-25 |
| Buy* | 500 | 1.00p | SI Trade |
13:54:20 - 13-Aug-25 |
| Buy* | 500 | 1.00p | SI Trade |
13:54:20 - 13-Aug-25 |
| Sell* | 1,633 | 0.90p | SI Trade |
13:54:20 - 13-Aug-25 |
| Buy* | 5,000 | 1.00p | SI Trade |
13:54:20 - 13-Aug-25 |
| Buy* | 205,165 | 0.969p | Ordinary |
09:14:49 - 13-Aug-25 |
| Sell* | 33,814 | 0.92p | Ordinary |
12:52:53 - 12-Aug-25 |
| Unknown* | 1,000,000 | 0.905p | Ordinary |
09:45:43 - 11-Aug-25 |
| Sell* | 150,000 | 0.925p | Ordinary |
14:28:38 - 08-Aug-25 |
| Buy* | 200,000 | 0.97p | Ordinary |
13:03:44 - 08-Aug-25 |
| Buy* | 100,000 | 1.00p | Ordinary |
13:03:05 - 08-Aug-25 |
| Buy* | 100,000 | 1.00p | Ordinary |
13:02:34 - 08-Aug-25 |
| Buy* | 500,000 | 1.00p | Ordinary |
13:01:59 - 08-Aug-25 |
| Unknown* | -313,008 | 0.907p | Ordinary Correction |
11:48:20 - 08-Aug-25 |
| Sell* | 313,008 | 0.907p | Ordinary |
11:48:20 - 08-Aug-25 |
| Unknown* | -316,499 | 0.90p | Ordinary Correction |
11:48:04 - 08-Aug-25 |
| Sell* | 316,499 | 0.90p | Ordinary |
11:48:04 - 08-Aug-25 |
| Buy* | 100 | 1.00p | SI Trade |
10:30:24 - 08-Aug-25 |
| Buy* | 3,337 | 1.00p | SI Trade |
10:30:24 - 08-Aug-25 |
| Sell* | 88,613 | 0.9515p | Ordinary |
09:53:15 - 08-Aug-25 |
| Buy* | 3,302 | 1.0444p | Ordinary |
09:10:16 - 08-Aug-25 |
| Buy* | 545 | 1.10p | SI Trade |
14:27:59 - 07-Aug-25 |
| Buy* | 4,545 | 1.10p | SI Trade |
14:27:59 - 07-Aug-25 |
| Sell* | 606 | 0.95p | SI Trade |
14:27:59 - 07-Aug-25 |
| Buy* | 454 | 1.10p | SI Trade |
14:27:59 - 07-Aug-25 |
| Sell* | 2,333 | 0.95p | SI Trade |
14:27:59 - 07-Aug-25 |
| Sell* | 1,000 | 0.9575p | Ordinary |
11:40:42 - 07-Aug-25 |
| Buy* | 70,000 | 1.06p | Suspected BUY Trade |
09:00:28 - 07-Aug-25 |
| Sell* | 200 | 0.9515p | Ordinary |
15:31:03 - 06-Aug-25 |
| Sell* | 390,000 | 0.96p | Ordinary |
11:19:48 - 06-Aug-25 |
| Sell* | 259,921 | 0.965p | Ordinary |
11:16:48 - 06-Aug-25 |
| Sell* | 181 | 0.95p | SI Trade |
08:33:47 - 06-Aug-25 |
| Sell* | 7,500 | 0.95p | SI Trade |
08:33:47 - 06-Aug-25 |
| Buy* | 1,980 | 1.10p | SI Trade |
08:33:47 - 06-Aug-25 |
| Buy* | 100 | 1.07p | Suspected BUY Trade |
13:22:06 - 05-Aug-25 |
| Buy* | 3,678 | 1.0875p | Ordinary |
11:42:19 - 05-Aug-25 |
| Buy* | 165 | 1.0875p | Ordinary |
08:31:06 - 05-Aug-25 |
| Buy* | 239,471 | 1.04p | Ordinary |
08:07:29 - 05-Aug-25 |
| Buy* | 4,597 | 1.0875p | Ordinary |
15:48:26 - 04-Aug-25 |
| Buy* | 367 | 1.0875p | Ordinary |
09:28:42 - 04-Aug-25 |
| Buy* | 25,162 | 1.04p | Ordinary |
09:09:07 - 04-Aug-25 |
| Sell* | 538 | 0.9388p | Ordinary |
08:46:08 - 04-Aug-25 |
| Buy* | 17 | 1.0875p | Ordinary |
08:43:11 - 04-Aug-25 |
| Buy* | 46,569 | 1.048p | Ordinary |
13:42:28 - 01-Aug-25 |
| Buy* | 477 | 1.048p | Ordinary |
09:39:02 - 01-Aug-25 |
| Buy* | 419,987 | 1.06p | Suspected BUY Trade |
16:13:42 - 31-Jul-25 |
| Buy* | 181 | 1.10p | SI Trade |
14:56:38 - 31-Jul-25 |
| Sell* | 42 | 0.90p | SI Trade |
14:56:38 - 31-Jul-25 |
| Sell* | 20,000 | 0.9376p | Ordinary |
11:14:28 - 31-Jul-25 |
| Buy* | 100,000 | 1.00p | Ordinary |
09:39:39 - 31-Jul-25 |
| Buy* | 100,000 | 1.00p | Ordinary |
09:38:20 - 31-Jul-25 |
| Buy* | 1,515 | 1.00p | SI Trade |
09:13:10 - 31-Jul-25 |
| Unknown* | 851 | 0.95p | Ordinary |
08:52:16 - 31-Jul-25 |
| Buy* | 100,000 | 0.9888p | Ordinary |
08:43:29 - 31-Jul-25 |
| Buy* | 100,000 | 0.9888p | Ordinary |
08:42:56 - 31-Jul-25 |
| Buy* | 500,000 | 0.979p | Ordinary |
08:40:45 - 31-Jul-25 |
| Buy* | 500,000 | 0.979p | Ordinary |
08:40:10 - 31-Jul-25 |
| Buy* | 500,000 | 0.985p | Ordinary |
08:35:15 - 31-Jul-25 |
| Buy* | 500,000 | 0.985p | Ordinary |
08:34:34 - 31-Jul-25 |
| Buy* | 538 | 0.9888p | Ordinary |
08:34:08 - 31-Jul-25 |
| Buy* | 2,022 | 0.9888p | Ordinary |
08:34:06 - 31-Jul-25 |
| Buy* | 750 | 0.9888p | Ordinary |
08:32:06 - 31-Jul-25 |
| Sell* | 297 | 0.90p | SI Trade |
08:26:16 - 31-Jul-25 |
| Buy* | 716 | 1.00p | SI Trade |
08:26:16 - 31-Jul-25 |
| Sell* | 400,000 | 0.905p | Ordinary |
08:26:02 - 31-Jul-25 |
| Sell* | 5,000 | 0.90p | SI Trade |
08:13:07 - 31-Jul-25 |
| Buy* | 5,000 | 1.10p | SI Trade |
08:13:07 - 31-Jul-25 |
| Buy* | 2,413 | 1.10p | SI Trade |
08:13:07 - 31-Jul-25 |
| Sell* | 3,543 | 0.90p | SI Trade |
08:13:07 - 31-Jul-25 |
| Buy* | 90 | 1.10p | SI Trade |
08:13:07 - 31-Jul-25 |
| Unknown* | 3,500 | 0.90p | SI Trade |
08:13:07 - 31-Jul-25 |
| Unknown* | 589 | 0.90p | SI Trade |
08:13:07 - 31-Jul-25 |
| Sell* | 4,500 | 0.90p | SI Trade |
08:13:07 - 31-Jul-25 |