| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20,714 | 1.216p | Ordinary |
14:25:34 - 05-Nov-25 |
| Sell* | 500,000 | 1.125p | Ordinary |
12:27:29 - 05-Nov-25 |
| Sell* | 2,274 | 1.125p | Ordinary |
12:17:33 - 05-Nov-25 |
| Unknown* | 50,000 | 1.30p | Ordinary |
11:25:40 - 05-Nov-25 |
| Unknown* | 76,234 | 1.30p | Ordinary |
10:25:11 - 05-Nov-25 |
| Unknown* | 76 | 1.30p | Ordinary |
08:40:17 - 05-Nov-25 |
| Unknown* | 26 | 1.30p | Ordinary |
08:35:10 - 05-Nov-25 |
| Unknown* | 5,384 | 1.30p | Ordinary |
08:34:10 - 05-Nov-25 |
| Unknown* | 460 | 1.30p | Ordinary |
08:34:09 - 05-Nov-25 |
| Sell* | 258,689 | 1.27p | Uncrossing Trade |
16:35:01 - 04-Nov-25 |
| Buy* | 38,314 | 1.305p | Ordinary |
15:04:14 - 04-Nov-25 |
| Buy* | 382,029 | 1.3088p | Ordinary |
14:04:49 - 04-Nov-25 |
| Buy* | 150,000 | 1.315p | Ordinary |
12:02:29 - 04-Nov-25 |
| Buy* | 3,791 | 1.3188p | Ordinary |
11:03:23 - 04-Nov-25 |
| Buy* | 2,274 | 1.3188p | Ordinary |
09:57:21 - 04-Nov-25 |
| Buy* | 37 | 1.3188p | Ordinary |
09:34:22 - 04-Nov-25 |
| Buy* | 379 | 1.3188p | Ordinary |
08:43:17 - 04-Nov-25 |
| Buy* | 1,819 | 1.3188p | Ordinary |
08:35:05 - 04-Nov-25 |
| Sell* | 200,000 | 1.215p | Ordinary |
08:07:27 - 04-Nov-25 |
| Buy* | 74 | 1.3455p | Ordinary |
08:06:52 - 04-Nov-25 |
| Sell* | 1,513 | 1.215p | Ordinary |
15:26:10 - 03-Nov-25 |
| Sell* | 1,895 | 1.215p | Ordinary |
15:25:47 - 03-Nov-25 |
| Buy* | 1,513 | 1.3455p | Ordinary |
10:39:33 - 03-Nov-25 |
| Buy* | 735 | 1.36p | Ordinary |
10:15:21 - 03-Nov-25 |
| Buy* | 735 | 1.36p | Ordinary |
10:13:49 - 03-Nov-25 |
| Sell* | 364,672 | 1.20p | Ordinary |
09:50:11 - 03-Nov-25 |
| Buy* | 340 | 1.467p | Ordinary |
09:49:16 - 03-Nov-25 |
| Buy* | 2,699 | 1.467p | Ordinary |
08:52:53 - 03-Nov-25 |
| Buy* | 34 | 1.467p | Ordinary |
08:45:51 - 03-Nov-25 |
| Buy* | 204 | 1.467p | Ordinary |
08:43:07 - 03-Nov-25 |
| Buy* | 3,408 | 1.467p | Ordinary |
08:42:05 - 03-Nov-25 |
| Buy* | 1,022 | 1.467p | Ordinary |
08:40:05 - 03-Nov-25 |
| Buy* | 6,816 | 1.467p | Ordinary |
08:37:08 - 03-Nov-25 |
| Buy* | 64 | 1.467p | Ordinary |
08:35:09 - 03-Nov-25 |
| Buy* | 272 | 1.467p | Ordinary |
08:33:09 - 03-Nov-25 |
| Buy* | 1,721 | 1.467p | Ordinary |
08:30:31 - 03-Nov-25 |
| Sell* | 75,000 | 1.244p | Ordinary |
08:03:02 - 03-Nov-25 |
| Buy* | 3,408 | 1.467p | Ordinary |
15:33:20 - 31-Oct-25 |
| Buy* | 80,071 | 1.467p | Ordinary |
14:55:11 - 31-Oct-25 |
| Buy* | 178,286 | 1.40p | Ordinary |
14:40:43 - 31-Oct-25 |
| Buy* | 50,000 | 1.39p | Ordinary |
14:37:49 - 31-Oct-25 |
| Buy* | 7,142 | 1.40p | Ordinary |
14:36:42 - 31-Oct-25 |
| Buy* | 35,551 | 1.39p | Ordinary |
14:33:17 - 31-Oct-25 |
| Buy* | 14,388 | 1.39p | Ordinary |
14:15:30 - 31-Oct-25 |
| Buy* | 935 | 1.39p | Ordinary |
14:14:12 - 31-Oct-25 |
| Sell* | 210,000 | 1.2222p | Ordinary |
13:50:53 - 31-Oct-25 |
| Buy* | 364,672 | 1.37p | Ordinary |
13:48:47 - 31-Oct-25 |
| Sell* | 5,300 | 1.1555p | Ordinary |
13:45:29 - 31-Oct-25 |
| Buy* | 13 | 1.37p | Ordinary |
13:36:49 - 31-Oct-25 |
| Sell* | 105,000 | 1.22p | Ordinary |
13:34:27 - 31-Oct-25 |
| Sell* | 385,356 | 1.2975p | Ordinary |
13:07:20 - 31-Oct-25 |
| Sell* | 5,000 | 1.2975p | Ordinary |
13:05:29 - 31-Oct-25 |
| Sell* | 153,684 | 1.2975p | Ordinary |
12:50:05 - 31-Oct-25 |
| Sell* | 210,229 | 1.245p | Ordinary |
12:45:55 - 31-Oct-25 |
| Sell* | 300,000 | 1.296p | Ordinary |
12:45:43 - 31-Oct-25 |
| Sell* | 370,000 | 1.31p | Ordinary |
12:45:26 - 31-Oct-25 |
| Buy* | 200,000 | 1.40p | Ordinary |
12:43:31 - 31-Oct-25 |
| Buy* | 3,775 | 1.3245p | Ordinary |
12:41:56 - 31-Oct-25 |
| Buy* | 1,890 | 1.3245p | Ordinary |
12:39:00 - 31-Oct-25 |
| Unknown* | 500,000 | 1.40p | Ordinary |
12:36:54 - 31-Oct-25 |
| Buy* | 75 | 1.3245p | Ordinary |
12:24:20 - 31-Oct-25 |
| Sell* | 3,072 | 1.155p | Ordinary |
12:20:54 - 31-Oct-25 |
| Buy* | 10,000 | 1.287p | Ordinary |
12:20:14 - 31-Oct-25 |
| Sell* | 43,724 | 1.155p | Ordinary |
12:19:59 - 31-Oct-25 |
| Sell* | 8 | 1.155p | Ordinary |
12:19:37 - 31-Oct-25 |
| Buy* | 50,000 | 1.29p | Ordinary |
12:18:17 - 31-Oct-25 |
| Sell* | 9 | 1.11p | Ordinary |
12:17:09 - 31-Oct-25 |
| Buy* | 77 | 1.29p | Ordinary |
12:15:33 - 31-Oct-25 |
| Sell* | 9 | 1.11p | Ordinary |
12:15:08 - 31-Oct-25 |
| Buy* | 77 | 1.29p | Ordinary |
12:14:55 - 31-Oct-25 |
| Sell* | 10 | 1.11p | Ordinary |
12:13:34 - 31-Oct-25 |
| Buy* | 350,000 | 1.2745p | Ordinary |
12:13:33 - 31-Oct-25 |
| Buy* | 65,000 | 1.255p | Ordinary |
12:13:05 - 31-Oct-25 |
| Buy* | 100,000 | 1.255p | Ordinary |
12:12:47 - 31-Oct-25 |
| Sell* | 10 | 1.11p | Ordinary |
12:12:43 - 31-Oct-25 |
| Buy* | 11,538 | 1.2745p | Ordinary |
12:05:22 - 31-Oct-25 |
| Buy* | 20,000 | 1.20p | Ordinary |
12:03:14 - 31-Oct-25 |
| Buy* | 100,000 | 1.19p | Ordinary |
12:02:44 - 31-Oct-25 |
| Unknown* | 600,000 | 1.1945p | Ordinary |
12:02:24 - 31-Oct-25 |
| Sell* | 2,400 | 1.00p | SI Trade |
12:01:52 - 31-Oct-25 |
| Sell* | 483 | 1.10p | SI Trade |
12:01:52 - 31-Oct-25 |
| Sell* | 140 | 1.10p | SI Trade |
12:01:52 - 31-Oct-25 |
| Sell* | 840 | 1.10p | SI Trade |
12:01:52 - 31-Oct-25 |
| Sell* | 909 | 1.10p | SI Trade |
12:01:52 - 31-Oct-25 |
| Sell* | 200 | 1.10p | SI Trade |
12:01:52 - 31-Oct-25 |
| Sell* | 111 | 1.10p | SI Trade |
12:01:52 - 31-Oct-25 |
| Buy* | 50,000 | 1.099p | Ordinary |
12:00:52 - 31-Oct-25 |
| Buy* | 150,000 | 1.10p | Ordinary |
11:59:34 - 31-Oct-25 |
| Buy* | 43,680 | 1.099p | Ordinary |
11:56:49 - 31-Oct-25 |
| Buy* | 639 | 1.095p | Ordinary |
11:20:21 - 31-Oct-25 |
| Buy* | 4,700 | 1.095p | Ordinary |
09:33:17 - 31-Oct-25 |
| Buy* | 1,000 | 1.095p | Ordinary |
08:35:12 - 31-Oct-25 |
| Buy* | 40 | 1.095p | Ordinary |
08:31:45 - 31-Oct-25 |
| Buy* | 8,077 | 1.09p | Ordinary |
08:04:57 - 31-Oct-25 |
| Buy* | 2,619 | 1.095p | Ordinary |
16:27:29 - 30-Oct-25 |
| Buy* | 5,479 | 1.095p | Ordinary |
16:26:02 - 30-Oct-25 |
| Buy* | 91 | 1.095p | Ordinary |
16:14:38 - 30-Oct-25 |
| Buy* | 85 | 1.10p | SI Trade |
16:07:36 - 30-Oct-25 |
| Buy* | 100 | 1.10p | SI Trade |
16:07:36 - 30-Oct-25 |
| Buy* | 300 | 1.10p | SI Trade |
16:07:36 - 30-Oct-25 |
| Sell* | 769 | 1.00p | SI Trade |
16:07:36 - 30-Oct-25 |
| Sell* | 114,000 | 1.012p | Ordinary |
16:07:16 - 30-Oct-25 |
| Buy* | 25,000 | 1.0888p | Ordinary |
15:34:30 - 30-Oct-25 |
| Buy* | 5,235 | 1.0888p | Ordinary |
15:21:23 - 30-Oct-25 |
| Unknown* | 2,000,000 | 1.00p | Ordinary |
11:47:27 - 30-Oct-25 |
| Buy* | 100 | 1.10p | SI Trade |
11:46:53 - 30-Oct-25 |
| Sell* | 100 | 1.00p | SI Trade |
11:46:53 - 30-Oct-25 |
| Sell* | 150,000 | 1.022p | Ordinary |
11:46:46 - 30-Oct-25 |
| Buy* | 3,072 | 1.1444p | Ordinary |
11:35:15 - 30-Oct-25 |
| Buy* | 43,691 | 1.1444p | Ordinary |
11:34:10 - 30-Oct-25 |
| Sell* | 26,214 | 1.02p | Ordinary |
11:23:29 - 30-Oct-25 |
| Sell* | 100,000 | 1.1444p | Ordinary |
11:19:00 - 30-Oct-25 |
| Sell* | 125,000 | 1.1444p | Ordinary |
11:18:59 - 30-Oct-25 |
| Buy* | 896 | 1.20p | SI Trade |
11:18:58 - 30-Oct-25 |
| Buy* | 125 | 1.20p | SI Trade |
11:18:58 - 30-Oct-25 |
| Buy* | 344 | 1.20p | SI Trade |
11:18:58 - 30-Oct-25 |
| Buy* | 1,091 | 1.20p | SI Trade |
11:18:58 - 30-Oct-25 |
| Buy* | 2,919 | 1.20p | SI Trade |
11:18:58 - 30-Oct-25 |
| Buy* | 1,118 | 1.20p | SI Trade |
11:18:58 - 30-Oct-25 |
| Sell* | 26,214 | 1.1444p | Ordinary |
11:18:16 - 30-Oct-25 |
| Sell* | 2,222 | 1.10p | SI Trade |
10:31:47 - 30-Oct-25 |
| Buy* | 181 | 1.30p | SI Trade |
10:31:47 - 30-Oct-25 |
| Buy* | 769 | 1.30p | SI Trade |
10:31:47 - 30-Oct-25 |
| Buy* | 76 | 1.30p | SI Trade |
10:31:47 - 30-Oct-25 |
| Sell* | 714 | 1.10p | SI Trade |
10:31:47 - 30-Oct-25 |
| Buy* | 20 | 1.30p | SI Trade |
10:31:47 - 30-Oct-25 |
| Buy* | 142 | 1.30p | SI Trade |
10:31:47 - 30-Oct-25 |
| Buy* | 85 | 1.30p | SI Trade |
10:31:47 - 30-Oct-25 |
| Buy* | 19 | 1.30p | SI Trade |
10:31:47 - 30-Oct-25 |
| Buy* | 400 | 1.30p | SI Trade |
10:31:47 - 30-Oct-25 |
| Sell* | 7,000 | 1.10p | SI Trade |
10:31:47 - 30-Oct-25 |
| Buy* | 66 | 1.30p | SI Trade |
10:31:47 - 30-Oct-25 |
| Sell* | 66 | 1.10p | SI Trade |
10:31:47 - 30-Oct-25 |
| Buy* | 146 | 1.30p | SI Trade |
10:31:47 - 30-Oct-25 |
| Buy* | 153 | 1.30p | SI Trade |
10:31:47 - 30-Oct-25 |
| Buy* | 76 | 1.30p | SI Trade |
10:31:47 - 30-Oct-25 |
| Buy* | 230 | 1.30p | SI Trade |
10:31:47 - 30-Oct-25 |
| Buy* | 769 | 1.30p | SI Trade |
10:31:47 - 30-Oct-25 |
| Buy* | 76 | 1.30p | SI Trade |
10:31:47 - 30-Oct-25 |
| Buy* | 769 | 1.30p | SI Trade |
10:31:47 - 30-Oct-25 |
| Buy* | 79 | 1.264p | Ordinary |
10:20:13 - 30-Oct-25 |
| Buy* | 156 | 1.264p | Ordinary |
09:30:37 - 30-Oct-25 |
| Unknown* | 62,022 | 1.20p | OTC Trade |
14:11:00 - 29-Oct-25 |
| Sell* | 62,022 | 1.20p | Ordinary |
14:11:00 - 29-Oct-25 |
| Buy* | 7 | 1.264p | Ordinary |
14:09:47 - 29-Oct-25 |
| Sell* | 1,486 | 1.205p | Ordinary |
13:10:53 - 29-Oct-25 |
| Buy* | 78,957 | 1.257p | Ordinary |
12:49:02 - 29-Oct-25 |
| Sell* | 46,308 | 1.222p | Ordinary |
10:31:07 - 29-Oct-25 |
| Unknown* | 500,000 | 1.267p | Ordinary |
10:15:06 - 29-Oct-25 |
| Buy* | 9,081 | 1.27p | Ordinary |
09:43:40 - 29-Oct-25 |
| Buy* | 39,370 | 1.27p | Ordinary |
09:41:54 - 29-Oct-25 |
| Buy* | 924 | 1.27p | Ordinary |
09:41:01 - 29-Oct-25 |
| Buy* | 3,149 | 1.27p | Ordinary |
09:17:50 - 29-Oct-25 |
| Sell* | 3,937 | 1.205p | Ordinary |
08:35:08 - 29-Oct-25 |
| Sell* | 346 | 1.205p | Ordinary |
08:33:06 - 29-Oct-25 |
| Buy* | 76 | 1.27p | Ordinary |
08:32:07 - 29-Oct-25 |
| Buy* | 1,574 | 1.27p | Ordinary |
08:30:13 - 29-Oct-25 |
| Buy* | 370 | 1.27p | Ordinary |
08:08:55 - 29-Oct-25 |
| Buy* | 64 | 1.27p | Ordinary |
08:05:35 - 29-Oct-25 |
| Buy* | 190 | 1.27p | Ordinary |
08:03:20 - 29-Oct-25 |
| Sell* | 500 | 1.205p | Ordinary |
14:58:07 - 28-Oct-25 |
| Sell* | 2,753 | 1.205p | Ordinary |
13:21:30 - 28-Oct-25 |
| Sell* | 2,502 | 1.205p | Ordinary |
12:12:42 - 28-Oct-25 |
| Sell* | 17,648 | 1.201p | Ordinary |
12:04:22 - 28-Oct-25 |
| Sell* | 20,821 | 1.201p | Ordinary |
10:48:31 - 28-Oct-25 |
| Sell* | 520 | 1.205p | Ordinary |
09:51:30 - 28-Oct-25 |
| Buy* | 110 | 1.27p | Ordinary |
09:09:52 - 28-Oct-25 |
| Sell* | 476 | 1.19p | Uncrossing Trade |
09:00:29 - 28-Oct-25 |
| Buy* | 393 | 1.27p | Ordinary |
08:21:04 - 28-Oct-25 |
| Buy* | 10 | 1.27p | Ordinary |
16:15:34 - 27-Oct-25 |
| Buy* | 173 | 1.27p | Ordinary |
16:13:17 - 27-Oct-25 |
| Buy* | 393 | 1.27p | Ordinary |
14:21:18 - 27-Oct-25 |
| Buy* | 3,937 | 1.27p | Ordinary |
13:34:34 - 27-Oct-25 |
| Sell* | 76,848 | 1.203p | Ordinary |
13:18:14 - 27-Oct-25 |
| Buy* | 472 | 1.27p | Ordinary |
12:48:57 - 27-Oct-25 |
| Buy* | 157,372 | 1.275p | Ordinary |
11:13:51 - 27-Oct-25 |
| Sell* | 1,846 | 1.205p | Ordinary |
10:40:40 - 27-Oct-25 |
| Buy* | 9 | 1.28888p | Ordinary |
08:44:09 - 27-Oct-25 |
| Buy* | 2,753 | 1.28888p | Ordinary |
08:40:53 - 27-Oct-25 |
| Buy* | 38 | 1.28888p | Ordinary |
08:40:07 - 27-Oct-25 |
| Buy* | 834 | 1.28888p | Ordinary |
08:33:05 - 27-Oct-25 |
| Sell* | 756 | 1.205p | Ordinary |
08:28:44 - 27-Oct-25 |
| Buy* | 19,608 | 1.275p | Ordinary |
08:14:40 - 27-Oct-25 |
| Buy* | 2,356 | 1.275p | Ordinary |
08:10:39 - 27-Oct-25 |
| Buy* | 77 | 1.30p | SI Trade |
15:29:19 - 24-Oct-25 |
| Buy* | 250 | 1.30p | SI Trade |
15:29:19 - 24-Oct-25 |
| Buy* | 2 | 1.30p | SI Trade |
15:29:19 - 24-Oct-25 |
| Buy* | 500 | 1.30p | SI Trade |
15:29:19 - 24-Oct-25 |
| Sell* | 829 | 1.20p | SI Trade |
15:29:19 - 24-Oct-25 |
| Unknown* | 76,848 | 1.2889p | Ordinary |
14:45:34 - 24-Oct-25 |
| Unknown* | -76,848 | 1.28888p | Ordinary Correction |
14:45:34 - 24-Oct-25 |
| Sell* | 76,848 | 1.28888p | Ordinary |
14:45:34 - 24-Oct-25 |
| Sell* | 11,317 | 1.28888p | Ordinary |
11:54:20 - 24-Oct-25 |
| Sell* | 20,419 | 1.28888p | Ordinary |
11:39:24 - 24-Oct-25 |
| Sell* | 118 | 1.28888p | Ordinary |
09:59:18 - 24-Oct-25 |
| Sell* | 24,827 | 1.28888p | Ordinary |
09:57:59 - 24-Oct-25 |
| Sell* | 775 | 1.28888p | Ordinary |
09:24:00 - 24-Oct-25 |
| Unknown* | 61,028 | 1.20p | OTC Trade |
09:03:01 - 24-Oct-25 |
| Sell* | 61,028 | 1.20p | Ordinary |
09:03:01 - 24-Oct-25 |
| Buy* | 5,598 | 1.50p | SI Trade |
09:00:29 - 24-Oct-25 |