| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 250,000 | 0.9491p | Ordinary |
08:46:16 - 04-Apr-25 |
| Sell* | 46,082 | 0.915p | Ordinary |
08:40:10 - 04-Apr-25 |
| Buy* | 9,904 | 0.9491p | Ordinary |
08:30:20 - 04-Apr-25 |
| Sell* | 52,910 | 0.9111p | Ordinary |
08:22:07 - 04-Apr-25 |
| Buy* | 421 | 0.95p | Ordinary |
08:02:42 - 04-Apr-25 |
| Buy* | 100,000 | 1.10p | Ordinary |
16:39:57 - 03-Apr-25 |
| Buy* | 93,786 | 0.9495p | Ordinary |
12:58:24 - 03-Apr-25 |
| Buy* | 1,157 | 0.95p | Ordinary |
12:50:25 - 03-Apr-25 |
| Buy* | 13,495 | 0.95p | SI Trade |
11:46:30 - 03-Apr-25 |
| Sell* | 130,724 | 0.90p | Ordinary |
11:44:41 - 03-Apr-25 |
| Buy* | 2,500 | 1.00p | SI Trade |
11:40:57 - 03-Apr-25 |
| Buy* | 2,599 | 1.00p | SI Trade |
11:40:57 - 03-Apr-25 |
| Buy* | 199 | 1.00p | SI Trade |
11:40:57 - 03-Apr-25 |
| Buy* | 99 | 1.00p | SI Trade |
11:40:57 - 03-Apr-25 |
| Buy* | 1,000 | 1.00p | SI Trade |
11:40:57 - 03-Apr-25 |
| Buy* | 2,624 | 1.00p | SI Trade |
11:40:57 - 03-Apr-25 |
| Sell* | 9,000 | 0.90p | SI Trade |
11:40:57 - 03-Apr-25 |
| Buy* | 1,000 | 1.00p | SI Trade |
11:40:57 - 03-Apr-25 |
| Sell* | 100,000 | 0.905p | Ordinary |
11:39:26 - 03-Apr-25 |
| Sell* | 100,000 | 0.922p | Ordinary |
11:00:30 - 03-Apr-25 |
| Buy* | 25,000 | 1.02p | Suspected BUY Trade |
11:00:27 - 03-Apr-25 |
| Buy* | 516 | 0.9675p | Ordinary |
10:54:21 - 03-Apr-25 |
| Sell* | 200,392 | 0.9375p | Ordinary |
09:47:44 - 03-Apr-25 |
| Sell* | 8,849 | 0.9375p | Ordinary |
09:38:51 - 03-Apr-25 |
| Buy* | 300,000 | 0.979p | Ordinary |
08:47:40 - 03-Apr-25 |
| Buy* | 20,408 | 0.98p | Ordinary |
08:18:34 - 03-Apr-25 |
| Sell* | 150,000 | 0.925p | Ordinary |
08:17:50 - 03-Apr-25 |
| Sell* | 150,000 | 0.925p | Ordinary |
08:17:39 - 03-Apr-25 |
| Buy* | 139,720 | 1.07p | Ordinary |
08:15:58 - 03-Apr-25 |
| Buy* | 1,822 | 1.0975p | Ordinary |
08:15:07 - 03-Apr-25 |
| Sell* | 44,673 | 1.00p | Ordinary |
08:11:05 - 03-Apr-25 |
| Sell* | 820 | 1.0975p | Ordinary |
08:03:18 - 03-Apr-25 |
| Buy* | 7,500 | 1.20p | SI Trade |
08:02:05 - 03-Apr-25 |
| Buy* | 833 | 1.20p | SI Trade |
08:02:05 - 03-Apr-25 |
| Buy* | 833 | 1.20p | SI Trade |
08:02:05 - 03-Apr-25 |
| Buy* | 103 | 1.20p | SI Trade |
08:02:05 - 03-Apr-25 |
| Buy* | 9,000 | 1.20p | SI Trade |
08:02:05 - 03-Apr-25 |
| Buy* | 83 | 1.20p | SI Trade |
08:02:05 - 03-Apr-25 |
| Buy* | 833 | 1.20p | SI Trade |
08:02:05 - 03-Apr-25 |
| Buy* | 333 | 1.20p | SI Trade |
08:02:05 - 03-Apr-25 |
| Buy* | 2,000 | 1.20p | SI Trade |
08:02:05 - 03-Apr-25 |
| Sell* | 2,000 | 1.00p | SI Trade |
08:02:05 - 03-Apr-25 |
| Buy* | 1,979 | 1.20p | SI Trade |
08:02:05 - 03-Apr-25 |
| Buy* | 2,000 | 1.20p | SI Trade |
08:02:05 - 03-Apr-25 |
| Buy* | 166 | 1.20p | SI Trade |
08:02:05 - 03-Apr-25 |
| Buy* | 200 | 1.20p | SI Trade |
08:02:05 - 03-Apr-25 |
| Buy* | 416 | 1.20p | SI Trade |
08:02:05 - 03-Apr-25 |
| Buy* | 69 | 1.20p | SI Trade |
08:02:05 - 03-Apr-25 |
| Sell* | 100,000 | 1.004p | Ordinary |
08:01:58 - 03-Apr-25 |
| Buy* | 100,000 | 1.14p | Ordinary |
16:29:07 - 02-Apr-25 |
| Buy* | 50,000 | 1.14p | Ordinary |
16:23:46 - 02-Apr-25 |
| Buy* | 221 | 1.14444p | Ordinary |
14:07:37 - 02-Apr-25 |
| Buy* | 2,000 | 1.20p | SI Trade |
13:58:29 - 02-Apr-25 |
| Buy* | 200 | 1.20p | SI Trade |
13:58:29 - 02-Apr-25 |
| Sell* | 38,760 | 1.102p | Ordinary |
13:55:48 - 02-Apr-25 |
| Buy* | 85,560 | 1.16p | Ordinary |
13:47:05 - 02-Apr-25 |
| Sell* | 95,000 | 1.10p | Ordinary |
13:46:22 - 02-Apr-25 |
| Sell* | 250,000 | 1.11p | Ordinary |
13:45:45 - 02-Apr-25 |
| Sell* | 400,000 | 1.11p | Ordinary |
13:45:41 - 02-Apr-25 |
| Sell* | 100,374 | 1.166p | Ordinary |
13:44:20 - 02-Apr-25 |
| Unknown* | 1,000,000 | 1.1123p | Ordinary |
13:44:03 - 02-Apr-25 |
| Buy* | 76 | 1.29999p | Ordinary |
13:41:37 - 02-Apr-25 |
| Buy* | 38,760 | 1.29p | Ordinary |
13:36:27 - 02-Apr-25 |
| Buy* | 115,540 | 1.2948p | Ordinary |
13:31:49 - 02-Apr-25 |
| Buy* | 77 | 1.29p | Ordinary |
13:30:40 - 02-Apr-25 |
| Buy* | 115,184 | 1.2988p | Ordinary |
13:30:31 - 02-Apr-25 |
| Buy* | 46,082 | 1.085p | Ordinary |
12:46:29 - 02-Apr-25 |
| Sell* | 99,700 | 1.012p | Ordinary |
12:43:35 - 02-Apr-25 |
| Buy* | 8,849 | 1.085p | Ordinary |
12:05:34 - 02-Apr-25 |
| Buy* | 250,000 | 1.01p | Ordinary |
11:59:20 - 02-Apr-25 |
| Buy* | 444,673 | 1.07p | Ordinary |
11:57:59 - 02-Apr-25 |
| Buy* | 250,000 | 1.045p | Ordinary |
11:49:08 - 02-Apr-25 |
| Buy* | 200,392 | 1.045p | Ordinary |
11:41:47 - 02-Apr-25 |
| Buy* | 9,569 | 1.045p | Ordinary |
10:50:37 - 02-Apr-25 |
| Sell* | 1,917 | 0.90p | SI Trade |
09:34:08 - 02-Apr-25 |
| Buy* | 1,272 | 1.10p | SI Trade |
09:34:08 - 02-Apr-25 |
| Buy* | 1,636 | 1.10p | SI Trade |
09:34:08 - 02-Apr-25 |
| Sell* | 134 | 0.90p | SI Trade |
09:34:08 - 02-Apr-25 |
| Buy* | 5,909 | 1.10p | SI Trade |
09:34:08 - 02-Apr-25 |
| Buy* | 3,982 | 1.10p | SI Trade |
09:34:08 - 02-Apr-25 |
| Buy* | 1,818 | 1.10p | SI Trade |
09:34:08 - 02-Apr-25 |
| Buy* | 300,000 | 0.98p | Ordinary |
09:33:50 - 02-Apr-25 |
| Sell* | 10,000 | 0.8455p | Ordinary |
09:16:05 - 02-Apr-25 |
| Buy* | 10,204 | 0.98p | Ordinary |
08:44:07 - 02-Apr-25 |
| Buy* | 105,820 | 0.945p | Ordinary |
08:42:49 - 02-Apr-25 |
| Buy* | 211,864 | 0.944p | Ordinary |
08:42:29 - 02-Apr-25 |
| Buy* | 95,000 | 0.945p | Ordinary |
08:39:33 - 02-Apr-25 |
| Buy* | 52,910 | 0.945p | Ordinary |
14:36:51 - 01-Apr-25 |
| Sell* | 250,000 | 0.8275p | Ordinary |
14:47:58 - 31-Mar-25 |
| Unknown* | 250,000 | 0.8275p | Ordinary |
14:47:58 - 31-Mar-25 |
| Unknown* | -250,000 | 0.8275p | Ordinary Correction |
14:47:58 - 31-Mar-25 |
| Buy* | 102 | 0.98p | Ordinary |
14:16:50 - 31-Mar-25 |
| Unknown* | 2,000,000 | 0.81p | Negotiated Trade |
10:59:51 - 31-Mar-25 |
| Unknown* | 2,000,000 | 0.80p | Negotiated Trade |
10:59:30 - 31-Mar-25 |
| Buy* | 190 | 1.00p | Ordinary |
10:04:50 - 31-Mar-25 |
| Buy* | 240 | 1.00p | SI Trade |
09:25:30 - 31-Mar-25 |
| Buy* | 100 | 1.00p | SI Trade |
09:25:30 - 31-Mar-25 |
| Sell* | 967 | 0.80p | SI Trade |
09:25:30 - 31-Mar-25 |
| Buy* | 502,041 | 0.884p | Ordinary |
09:25:09 - 31-Mar-25 |
| Buy* | 489,583 | 0.8875p | Ordinary |
09:23:49 - 31-Mar-25 |
| Sell* | 18,439 | 0.818p | Ordinary |
09:14:27 - 31-Mar-25 |
| Sell* | 665,514 | 0.83p | Ordinary |
08:46:10 - 31-Mar-25 |
| Sell* | 121,492 | 0.828p | Ordinary |
08:39:47 - 31-Mar-25 |
| Sell* | 176,135 | 0.855p | Ordinary |
08:39:16 - 31-Mar-25 |
| Buy* | 200 | 1.00p | Ordinary |
08:39:06 - 31-Mar-25 |
| Sell* | 176,135 | 0.855p | Ordinary |
08:38:53 - 31-Mar-25 |
| Sell* | 111,525 | 0.902p | Ordinary |
08:38:33 - 31-Mar-25 |
| Sell* | 487 | 0.90p | SI Trade |
08:28:58 - 31-Mar-25 |
| Sell* | 1,924 | 0.90p | SI Trade |
08:28:58 - 31-Mar-25 |
| Sell* | 152 | 0.90p | SI Trade |
08:28:58 - 31-Mar-25 |
| Sell* | 328 | 0.90p | SI Trade |
08:28:58 - 31-Mar-25 |
| Sell* | 512,546 | 0.915p | Ordinary |
08:21:34 - 31-Mar-25 |
| Unknown* | 150,000 | 1.00p | Ordinary |
16:31:05 - 28-Mar-25 |
| Buy* | 244 | 1.10p | SI Trade |
15:01:43 - 28-Mar-25 |
| Unknown* | 35,334 | 1.05p | Ordinary |
15:01:37 - 28-Mar-25 |
| Sell* | 3,000 | 1.005p | Ordinary |
12:48:17 - 28-Mar-25 |
| Sell* | 1,000 | 1.005p | Ordinary |
12:05:15 - 28-Mar-25 |
| Sell* | 484 | 1.005p | Ordinary |
12:04:31 - 28-Mar-25 |
| Sell* | 4,794 | 1.00p | SI Trade |
11:34:01 - 28-Mar-25 |
| Buy* | 340 | 1.10p | SI Trade |
11:25:26 - 28-Mar-25 |
| Sell* | 1,031 | 1.00p | SI Trade |
11:25:26 - 28-Mar-25 |
| Sell* | 13,495 | 1.00p | SI Trade |
11:25:26 - 28-Mar-25 |
| Sell* | 308 | 1.00p | SI Trade |
11:25:26 - 28-Mar-25 |
| Buy* | 328 | 1.10p | SI Trade |
11:25:26 - 28-Mar-25 |
| Buy* | 75,046 | 1.066p | Ordinary |
11:25:11 - 28-Mar-25 |
| Buy* | 93,808 | 1.066p | Ordinary |
11:22:12 - 28-Mar-25 |
| Buy* | 93,808 | 1.066p | Ordinary |
10:40:05 - 28-Mar-25 |
| Buy* | 3,084 | 1.07p | Ordinary |
10:32:57 - 28-Mar-25 |
| Buy* | 500,000 | 1.00p | Ordinary |
10:32:45 - 28-Mar-25 |
| Buy* | 99,700 | 0.99p | Ordinary |
10:31:10 - 28-Mar-25 |
| Buy* | 400 | 1.00p | Ordinary |
10:28:36 - 28-Mar-25 |
| Buy* | 1,000 | 1.00p | Ordinary |
10:16:46 - 28-Mar-25 |
| Buy* | 20,000 | 0.9745p | Ordinary |
09:33:23 - 28-Mar-25 |
| Sell* | 100,000 | 0.90p | Ordinary |
09:09:22 - 28-Mar-25 |
| Sell* | 100,000 | 0.902p | Ordinary |
08:53:04 - 28-Mar-25 |
| Sell* | 148,725 | 0.9222p | Ordinary |
11:46:44 - 27-Mar-25 |
| Buy* | 1,986 | 1.00p | SI Trade |
11:12:07 - 27-Mar-25 |
| Buy* | 77 | 1.00p | SI Trade |
11:12:07 - 27-Mar-25 |
| Buy* | 902 | 1.00p | SI Trade |
11:12:07 - 27-Mar-25 |
| Buy* | 140 | 1.00p | SI Trade |
11:12:07 - 27-Mar-25 |
| Buy* | 281 | 1.00p | SI Trade |
11:12:07 - 27-Mar-25 |
| Buy* | 211 | 1.00p | SI Trade |
11:12:07 - 27-Mar-25 |
| Buy* | 63 | 1.00p | SI Trade |
11:12:07 - 27-Mar-25 |
| Buy* | 173 | 1.00p | SI Trade |
11:12:07 - 27-Mar-25 |
| Buy* | 352 | 1.00p | SI Trade |
11:12:07 - 27-Mar-25 |
| Buy* | 425 | 1.00p | SI Trade |
11:12:07 - 27-Mar-25 |
| Buy* | 63 | 1.00p | SI Trade |
11:12:07 - 27-Mar-25 |
| Buy* | 425 | 1.00p | SI Trade |
11:12:07 - 27-Mar-25 |
| Buy* | 422 | 1.00p | SI Trade |
11:12:07 - 27-Mar-25 |
| Buy* | 28 | 1.00p | SI Trade |
11:12:07 - 27-Mar-25 |
| Buy* | 704 | 1.00p | SI Trade |
11:12:07 - 27-Mar-25 |
| Buy* | 140 | 1.00p | SI Trade |
11:12:07 - 27-Mar-25 |
| Buy* | 22 | 1.00p | SI Trade |
11:12:07 - 27-Mar-25 |
| Buy* | 500 | 1.00p | SI Trade |
11:12:07 - 27-Mar-25 |
| Sell* | 400,000 | 0.96p | Ordinary |
11:11:46 - 27-Mar-25 |
| Buy* | 60,420 | 1.05p | Suspected BUY Trade |
11:00:13 - 27-Mar-25 |
| Buy* | 12 | 1.10p | SI Trade |
10:42:59 - 27-Mar-25 |
| Buy* | 90 | 1.10p | SI Trade |
10:42:59 - 27-Mar-25 |
| Sell* | 103 | 1.00p | SI Trade |
10:42:59 - 27-Mar-25 |
| Buy* | 23 | 1.10p | SI Trade |
10:42:59 - 27-Mar-25 |
| Buy* | 90 | 1.10p | SI Trade |
10:42:59 - 27-Mar-25 |
| Sell* | 33,529 | 1.00p | Ordinary |
10:42:37 - 27-Mar-25 |
| Sell* | 400,000 | 1.05p | Ordinary |
10:25:18 - 27-Mar-25 |
| Sell* | 239,919 | 1.015p | Ordinary |
10:24:01 - 27-Mar-25 |
| Sell* | 90,636 | 1.017p | Ordinary |
10:19:00 - 27-Mar-25 |
| Unknown* | 1,000,000 | 1.011p | Ordinary |
09:48:01 - 27-Mar-25 |
| Buy* | 1,773 | 1.1275p | Ordinary |
09:45:11 - 27-Mar-25 |
| Buy* | 4,705 | 1.1275p | Ordinary |
09:38:36 - 27-Mar-25 |
| Buy* | 3,858 | 1.134p | Ordinary |
09:34:49 - 27-Mar-25 |
| Buy* | 3,265 | 1.1345p | Ordinary |
09:32:45 - 27-Mar-25 |
| Buy* | 10,000 | 1.1345p | Ordinary |
09:13:20 - 27-Mar-25 |
| Buy* | 2,644 | 1.1345p | Ordinary |
08:35:10 - 27-Mar-25 |
| Sell* | 57,772 | 1.0975p | Ordinary |
08:04:28 - 27-Mar-25 |
| Buy* | 110,000 | 1.0875p | Ordinary |
16:22:22 - 26-Mar-25 |
| Unknown* | 665,514 | 1.0885p | Ordinary |
16:04:02 - 26-Mar-25 |
| Sell* | 40,000 | 1.01p | Ordinary |
15:23:57 - 26-Mar-25 |
| Sell* | 600,000 | 1.06p | Ordinary |
14:40:26 - 26-Mar-25 |
| Sell* | 2,180 | 1.055p | Ordinary |
14:17:52 - 26-Mar-25 |
| Buy* | 50,000 | 1.103p | Ordinary |
14:17:37 - 26-Mar-25 |
| Buy* | 29,293 | 1.1745p | Ordinary |
14:17:35 - 26-Mar-25 |
| Sell* | 60,000 | 1.111p | Ordinary |
14:17:16 - 26-Mar-25 |
| Sell* | 129,008 | 1.115p | Ordinary |
14:16:55 - 26-Mar-25 |
| Sell* | 500,000 | 1.115p | Ordinary |
14:16:53 - 26-Mar-25 |
| Sell* | 70,909 | 1.1875p | Ordinary |
14:16:17 - 26-Mar-25 |
| Sell* | 41,604 | 1.1875p | Ordinary |
14:15:50 - 26-Mar-25 |
| Sell* | 200,000 | 1.19p | Ordinary |
14:15:34 - 26-Mar-25 |
| Sell* | 83,533 | 1.19p | Ordinary |
14:15:27 - 26-Mar-25 |
| Buy* | 87,006 | 1.1425p | Ordinary |
14:14:13 - 26-Mar-25 |
| Sell* | 300,000 | 1.11p | Ordinary |
14:14:09 - 26-Mar-25 |
| Buy* | 148,725 | 1.14p | Ordinary |
14:13:54 - 26-Mar-25 |
| Buy* | 174,916 | 1.14p | Ordinary |
14:13:45 - 26-Mar-25 |
| Buy* | 87,197 | 1.14p | Ordinary |
14:13:18 - 26-Mar-25 |
| Buy* | 87,813 | 1.132p | Ordinary |
14:12:53 - 26-Mar-25 |
| Buy* | 239,919 | 1.1375p | Ordinary |
14:11:10 - 26-Mar-25 |
| Buy* | 90,574 | 1.0975p | Ordinary |
14:09:58 - 26-Mar-25 |
| Buy* | 91,197 | 1.09p | Ordinary |
14:09:30 - 26-Mar-25 |
| Buy* | 100,000 | 1.09p | Ordinary |
14:08:45 - 26-Mar-25 |
| Buy* | 90,636 | 1.077p | Ordinary |
14:07:34 - 26-Mar-25 |
| Buy* | 92,298 | 1.077p | Ordinary |
14:06:01 - 26-Mar-25 |
| Buy* | 93,250 | 1.066p | Ordinary |
14:04:09 - 26-Mar-25 |