| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,334 | 0.90p | Ordinary |
12:42:44 - 03-Dec-25 |
| Buy* | 200 | 0.8555p | Ordinary |
12:20:46 - 03-Dec-25 |
| Buy* | 150,000 | 0.894p | Ordinary |
10:31:33 - 03-Dec-25 |
| Buy* | 13,168 | 0.8555p | Ordinary |
15:47:36 - 02-Dec-25 |
| Buy* | 111 | 0.90p | Ordinary |
13:05:36 - 02-Dec-25 |
| Buy* | 111 | 0.90p | Ordinary |
13:04:50 - 02-Dec-25 |
| Buy* | 42,514 | 0.899p | Ordinary |
12:27:01 - 02-Dec-25 |
| Buy* | 111 | 0.90p | Ordinary |
12:22:18 - 02-Dec-25 |
| Buy* | 415 | 0.90p | SI Trade |
12:22:18 - 02-Dec-25 |
| Buy* | 1,000 | 0.90p | SI Trade |
12:22:18 - 02-Dec-25 |
| Sell* | 646 | 0.80p | SI Trade |
12:22:18 - 02-Dec-25 |
| Buy* | 316 | 0.9475p | Ordinary |
10:07:50 - 02-Dec-25 |
| Sell* | 250,000 | 0.90p | Ordinary |
09:08:09 - 02-Dec-25 |
| Sell* | 200,000 | 0.90p | Ordinary |
09:08:01 - 02-Dec-25 |
| Unknown* | -200,000 | 0.90p | Ordinary Correction |
09:07:59 - 02-Dec-25 |
| Sell* | 200,000 | 0.90p | Ordinary |
09:07:59 - 02-Dec-25 |
| Sell* | 124,458 | 0.901p | Ordinary |
09:06:55 - 02-Dec-25 |
| Sell* | 211 | 0.9475p | Ordinary |
08:52:17 - 02-Dec-25 |
| Buy* | 5,000 | 1.00p | SI Trade |
08:25:05 - 02-Dec-25 |
| Buy* | 1,742 | 1.00p | SI Trade |
08:25:05 - 02-Dec-25 |
| Buy* | 3,399 | 1.00p | SI Trade |
08:25:05 - 02-Dec-25 |
| Buy* | 100 | 1.00p | SI Trade |
08:25:05 - 02-Dec-25 |
| Buy* | 1,276 | 1.00p | SI Trade |
08:25:05 - 02-Dec-25 |
| Sell* | 4,000 | 0.90p | SI Trade |
08:25:05 - 02-Dec-25 |
| Buy* | 100 | 1.00p | SI Trade |
08:25:05 - 02-Dec-25 |
| Sell* | 250 | 0.90p | SI Trade |
08:25:05 - 02-Dec-25 |
| Buy* | 1,000 | 1.00p | SI Trade |
08:25:05 - 02-Dec-25 |
| Buy* | 150 | 1.00p | SI Trade |
08:25:05 - 02-Dec-25 |
| Buy* | 3,000 | 1.00p | SI Trade |
08:25:05 - 02-Dec-25 |
| Sell* | 2,225 | 0.90p | SI Trade |
08:25:05 - 02-Dec-25 |
| Buy* | 140 | 1.00p | SI Trade |
08:25:05 - 02-Dec-25 |
| Buy* | 7,140 | 1.00p | SI Trade |
08:25:05 - 02-Dec-25 |
| Sell* | 269 | 0.90p | SI Trade |
08:25:05 - 02-Dec-25 |
| Buy* | 250 | 1.00p | SI Trade |
08:25:05 - 02-Dec-25 |
| Buy* | 300 | 1.00p | SI Trade |
08:25:05 - 02-Dec-25 |
| Sell* | 159,066 | 0.943p | Ordinary |
15:27:39 - 01-Dec-25 |
| Sell* | 5,000 | 0.90p | Ordinary |
15:39:25 - 28-Nov-25 |
| Sell* | 103,074 | 0.901p | Ordinary |
14:01:22 - 28-Nov-25 |
| Sell* | 5,000 | 0.901p | Ordinary |
13:20:46 - 28-Nov-25 |
| Sell* | 175 | 0.90p | Ordinary |
13:05:11 - 28-Nov-25 |
| Sell* | 172,817 | 0.901p | Ordinary |
11:43:46 - 28-Nov-25 |
| Sell* | 20 | 0.90p | Ordinary |
11:43:14 - 28-Nov-25 |
| Buy* | 5,020 | 0.96p | Ordinary |
11:42:53 - 28-Nov-25 |
| Buy* | 175 | 0.96p | Ordinary |
08:35:14 - 28-Nov-25 |
| Sell* | 436 | 0.90p | Ordinary |
08:34:12 - 28-Nov-25 |
| Buy* | 520 | 0.96p | Ordinary |
08:33:10 - 28-Nov-25 |
| Buy* | 30 | 0.96p | Ordinary |
14:31:44 - 27-Nov-25 |
| Sell* | 36,836 | 0.91p | Ordinary |
11:07:22 - 27-Nov-25 |
| Buy* | 4,149 | 0.964p | Ordinary |
09:39:06 - 27-Nov-25 |
| Buy* | 10,701 | 1.00p | SI Trade |
09:18:22 - 27-Nov-25 |
| Buy* | 1,261 | 1.00p | SI Trade |
09:18:22 - 27-Nov-25 |
| Buy* | 100 | 1.00p | SI Trade |
09:18:22 - 27-Nov-25 |
| Buy* | 8,000 | 1.00p | SI Trade |
09:18:22 - 27-Nov-25 |
| Sell* | 660 | 0.90p | SI Trade |
09:18:22 - 27-Nov-25 |
| Sell* | 480 | 0.90p | SI Trade |
09:18:22 - 27-Nov-25 |
| Buy* | 7,077 | 1.00p | SI Trade |
09:18:22 - 27-Nov-25 |
| Sell* | 79,643 | 0.91p | Ordinary |
09:18:20 - 27-Nov-25 |
| Buy* | 60,165 | 0.964p | Ordinary |
14:20:35 - 26-Nov-25 |
| Buy* | 89 | 0.964p | Ordinary |
14:20:34 - 26-Nov-25 |
| Sell* | 96 | 0.90p | Ordinary |
14:19:54 - 26-Nov-25 |
| Buy* | 96 | 0.964p | Ordinary |
14:16:04 - 26-Nov-25 |
| Buy* | 26,000 | 1.02p | Suspected BUY Trade |
14:00:10 - 26-Nov-25 |
| Sell* | 154,866 | 0.91p | Ordinary |
12:21:11 - 26-Nov-25 |
| Sell* | 51,782 | 0.91p | Ordinary |
11:13:21 - 26-Nov-25 |
| Buy* | 38 | 1.00p | SI Trade |
10:50:16 - 26-Nov-25 |
| Buy* | 1,100 | 1.00p | SI Trade |
10:50:16 - 26-Nov-25 |
| Sell* | 1,138 | 0.90p | SI Trade |
10:50:16 - 26-Nov-25 |
| Buy* | 100 | 1.00p | SI Trade |
10:49:20 - 26-Nov-25 |
| Sell* | 4,000 | 0.90p | SI Trade |
10:49:20 - 26-Nov-25 |
| Sell* | 500 | 0.90p | SI Trade |
10:49:20 - 26-Nov-25 |
| Buy* | 2,000 | 1.00p | SI Trade |
10:49:20 - 26-Nov-25 |
| Buy* | 100 | 1.00p | SI Trade |
10:49:20 - 26-Nov-25 |
| Sell* | 227 | 0.90p | SI Trade |
10:49:20 - 26-Nov-25 |
| Buy* | 117 | 1.00p | SI Trade |
10:49:20 - 26-Nov-25 |
| Sell* | 117 | 0.90p | SI Trade |
10:49:20 - 26-Nov-25 |
| Buy* | 3,029 | 1.00p | SI Trade |
10:49:20 - 26-Nov-25 |
| Buy* | 979 | 1.00p | SI Trade |
10:49:20 - 26-Nov-25 |
| Buy* | 250 | 1.00p | SI Trade |
10:49:20 - 26-Nov-25 |
| Buy* | 1,959 | 1.00p | SI Trade |
10:49:20 - 26-Nov-25 |
| Buy* | 500 | 1.00p | SI Trade |
10:49:20 - 26-Nov-25 |
| Buy* | 200 | 1.00p | SI Trade |
10:49:20 - 26-Nov-25 |
| Buy* | 4,000 | 1.00p | SI Trade |
10:49:20 - 26-Nov-25 |
| Buy* | 1,100 | 1.00p | SI Trade |
10:49:20 - 26-Nov-25 |
| Buy* | 10,000 | 1.00p | SI Trade |
10:49:20 - 26-Nov-25 |
| Buy* | 600 | 1.00p | SI Trade |
10:49:20 - 26-Nov-25 |
| Buy* | 3,991 | 1.00p | SI Trade |
10:49:20 - 26-Nov-25 |
| Buy* | 287 | 1.00p | SI Trade |
10:49:20 - 26-Nov-25 |
| Buy* | 226 | 1.00p | SI Trade |
10:49:20 - 26-Nov-25 |
| Buy* | 5,000 | 1.00p | SI Trade |
10:49:20 - 26-Nov-25 |
| Buy* | 225 | 1.00p | SI Trade |
10:49:20 - 26-Nov-25 |
| Buy* | 500 | 1.00p | SI Trade |
10:49:20 - 26-Nov-25 |
| Buy* | 1,300 | 1.00p | SI Trade |
10:49:20 - 26-Nov-25 |
| Buy* | 564 | 1.00p | SI Trade |
10:49:20 - 26-Nov-25 |
| Buy* | 1,060 | 1.00p | SI Trade |
10:49:20 - 26-Nov-25 |
| Buy* | 100 | 1.00p | SI Trade |
10:49:20 - 26-Nov-25 |
| Buy* | 4,295 | 1.00p | SI Trade |
10:49:20 - 26-Nov-25 |
| Buy* | 1,000 | 1.00p | SI Trade |
10:49:20 - 26-Nov-25 |
| Buy* | 200 | 1.00p | SI Trade |
10:49:20 - 26-Nov-25 |
| Buy* | 1,000 | 1.00p | SI Trade |
10:49:20 - 26-Nov-25 |
| Buy* | 2,000 | 1.00p | SI Trade |
10:49:20 - 26-Nov-25 |
| Buy* | 808 | 1.00p | SI Trade |
10:49:20 - 26-Nov-25 |
| Buy* | 141 | 1.00p | SI Trade |
10:49:20 - 26-Nov-25 |
| Sell* | 19,631 | 0.90p | SI Trade |
10:49:20 - 26-Nov-25 |
| Sell* | 156 | 0.90p | SI Trade |
10:49:20 - 26-Nov-25 |
| Buy* | 4,056 | 0.964p | Ordinary |
16:21:20 - 25-Nov-25 |
| Sell* | 55,951 | 0.915p | Ordinary |
16:00:06 - 25-Nov-25 |
| Buy* | 70 | 0.964p | Ordinary |
12:04:37 - 25-Nov-25 |
| Sell* | 100 | 0.901p | Ordinary |
11:29:11 - 25-Nov-25 |
| Buy* | 25 | 0.964p | Ordinary |
08:35:54 - 25-Nov-25 |
| Buy* | 3,092 | 0.97p | Ordinary |
11:09:05 - 24-Nov-25 |
| Buy* | 103 | 0.97p | Ordinary |
08:36:12 - 24-Nov-25 |
| Buy* | 43 | 0.97p | Ordinary |
08:33:06 - 24-Nov-25 |
| Sell* | 93 | 0.90p | Ordinary |
14:40:25 - 21-Nov-25 |
| Sell* | 381 | 0.90p | Ordinary |
15:33:40 - 20-Nov-25 |
| Sell* | 500 | 0.90p | Ordinary |
15:33:16 - 20-Nov-25 |
| Sell* | 100 | 0.90p | Ordinary |
15:32:57 - 20-Nov-25 |
| Sell* | 647 | 0.90p | Ordinary |
12:15:09 - 20-Nov-25 |
| Sell* | 20,979 | 0.915p | Ordinary |
10:48:24 - 20-Nov-25 |
| Sell* | 500 | 0.90p | Ordinary |
10:14:20 - 20-Nov-25 |
| Sell* | 500 | 0.90p | Ordinary |
09:29:47 - 20-Nov-25 |
| Sell* | 500,000 | 0.93p | Ordinary |
08:39:19 - 20-Nov-25 |
| Sell* | 323 | 0.90p | Ordinary |
08:32:33 - 20-Nov-25 |
| Sell* | 40 | 0.915p | Ordinary |
08:04:08 - 20-Nov-25 |
| Buy* | 23,000 | 1.02p | Suspected BUY Trade |
11:00:12 - 19-Nov-25 |
| Buy* | 10,000 | 0.989p | Ordinary |
10:27:31 - 19-Nov-25 |
| Buy* | 22,848 | 0.99p | Ordinary |
10:07:47 - 19-Nov-25 |
| Unknown* | 500 | 1.00p | SI Trade |
09:41:34 - 19-Nov-25 |
| Unknown* | 2,500 | 1.00p | SI Trade |
09:41:34 - 19-Nov-25 |
| Unknown* | 4,779 | 1.00p | SI Trade |
09:41:34 - 19-Nov-25 |
| Unknown* | 109 | 1.00p | SI Trade |
09:41:34 - 19-Nov-25 |
| Unknown* | 1,000 | 1.00p | SI Trade |
09:41:34 - 19-Nov-25 |
| Unknown* | 1,250 | 1.00p | SI Trade |
09:41:34 - 19-Nov-25 |
| Unknown* | 1,200 | 1.00p | SI Trade |
09:41:34 - 19-Nov-25 |
| Unknown* | 100 | 1.00p | SI Trade |
09:41:34 - 19-Nov-25 |
| Unknown* | 4,800 | 1.00p | SI Trade |
09:41:34 - 19-Nov-25 |
| Unknown* | 5,000 | 1.00p | SI Trade |
09:41:34 - 19-Nov-25 |
| Unknown* | 500 | 1.00p | SI Trade |
09:41:34 - 19-Nov-25 |
| Sell* | 200,000 | 1.00p | Ordinary |
09:41:28 - 19-Nov-25 |
| Sell* | 200,000 | 1.00p | Ordinary |
09:41:19 - 19-Nov-25 |
| Sell* | 250,000 | 1.00p | Ordinary |
09:40:57 - 19-Nov-25 |
| Sell* | 97,648 | 1.02p | Ordinary |
08:40:36 - 19-Nov-25 |
| Sell* | 76 | 1.005p | Ordinary |
08:10:57 - 19-Nov-25 |
| Sell* | 500,000 | 1.00p | Ordinary |
07:42:30 - 19-Nov-25 |
| Buy* | 21,739 | 1.10p | Suspected BUY Trade |
11:00:11 - 18-Nov-25 |
| Buy* | 23,364 | 1.07p | Ordinary |
10:16:56 - 18-Nov-25 |
| Buy* | 1,168 | 1.10p | SI Trade |
10:16:55 - 18-Nov-25 |
| Sell* | 1,168 | 1.00p | SI Trade |
10:16:55 - 18-Nov-25 |
| Buy* | 491 | 1.10p | SI Trade |
10:16:55 - 18-Nov-25 |
| Sell* | 491 | 1.00p | SI Trade |
10:16:55 - 18-Nov-25 |
| Buy* | 1,000 | 1.10p | SI Trade |
10:16:55 - 18-Nov-25 |
| Sell* | 1,000 | 1.00p | SI Trade |
10:16:55 - 18-Nov-25 |
| Buy* | 183 | 1.10p | SI Trade |
10:16:55 - 18-Nov-25 |
| Sell* | 183 | 1.00p | SI Trade |
10:16:55 - 18-Nov-25 |
| Buy* | 1,791 | 1.10p | SI Trade |
10:16:55 - 18-Nov-25 |
| Buy* | 18,181 | 1.10p | SI Trade |
10:16:55 - 18-Nov-25 |
| Buy* | 646 | 1.10p | SI Trade |
10:16:55 - 18-Nov-25 |
| Buy* | 480 | 1.10p | SI Trade |
10:16:55 - 18-Nov-25 |
| Sell* | 266 | 1.00p | SI Trade |
10:16:55 - 18-Nov-25 |
| Sell* | 8,124 | 1.002p | Ordinary |
10:04:25 - 18-Nov-25 |
| Sell* | 100,000 | 1.025p | Ordinary |
09:27:54 - 18-Nov-25 |
| Sell* | 250,000 | 1.10p | Ordinary |
09:05:54 - 18-Nov-25 |
| Sell* | 200,000 | 1.10p | Ordinary |
09:05:40 - 18-Nov-25 |
| Unknown* | -200,000 | 1.00p | Ordinary Correction |
09:05:40 - 18-Nov-25 |
| Sell* | 200,000 | 1.00p | Ordinary |
09:05:40 - 18-Nov-25 |
| Sell* | 27 | 1.13p | Ordinary |
08:36:05 - 18-Nov-25 |
| Sell* | 176 | 1.13p | Ordinary |
08:36:05 - 18-Nov-25 |
| Sell* | 60 | 1.13p | Ordinary |
08:33:11 - 18-Nov-25 |
| Sell* | 30 | 1.101p | Ordinary |
08:04:14 - 18-Nov-25 |
| Sell* | 154,153 | 1.116p | Ordinary |
11:19:22 - 17-Nov-25 |
| Sell* | 127,314 | 1.127p | Ordinary |
10:32:12 - 17-Nov-25 |
| Sell* | 11,155 | 1.133p | Ordinary |
10:23:14 - 17-Nov-25 |
| Sell* | 882 | 1.133p | Ordinary |
08:44:08 - 17-Nov-25 |
| Sell* | 2,206 | 1.133p | Ordinary |
08:44:07 - 17-Nov-25 |
| Sell* | 460 | 1.127p | Ordinary |
08:39:12 - 17-Nov-25 |
| Sell* | 1,059 | 1.127p | Ordinary |
08:34:19 - 17-Nov-25 |
| Sell* | 1,323 | 1.133p | Ordinary |
08:31:05 - 17-Nov-25 |
| Sell* | 1,762 | 1.135p | Ordinary |
08:07:46 - 17-Nov-25 |
| Sell* | 7,048 | 1.135p | Ordinary |
08:00:35 - 17-Nov-25 |
| Sell* | 12,687 | 1.135p | Ordinary |
08:00:22 - 17-Nov-25 |
| Sell* | 1,643 | 1.135p | Ordinary |
13:50:40 - 14-Nov-25 |
| Sell* | 100,000 | 1.14p | Ordinary |
11:02:01 - 14-Nov-25 |
| Sell* | 9 | 1.127p | Ordinary |
10:59:23 - 14-Nov-25 |
| Sell* | 775 | 1.127p | Ordinary |
08:51:48 - 14-Nov-25 |
| Sell* | 2,202 | 1.135p | Ordinary |
08:31:04 - 14-Nov-25 |
| Sell* | 10,449 | 1.14p | Ordinary |
08:00:33 - 14-Nov-25 |
| Buy* | 24,750 | 1.18p | Suspected BUY Trade |
16:35:13 - 13-Nov-25 |
| Unknown* | 4,347 | 1.15p | Ordinary |
15:45:33 - 13-Nov-25 |
| Unknown* | 869 | 1.15p | Ordinary |
15:43:25 - 13-Nov-25 |
| Sell* | 382,029 | 1.116p | Ordinary |
14:34:03 - 13-Nov-25 |
| Buy* | 20,833 | 1.20p | Suspected BUY Trade |
16:35:23 - 12-Nov-25 |
| Buy* | 100,000 | 1.16p | Ordinary |
15:00:35 - 12-Nov-25 |
| Buy* | 100,000 | 1.16p | Ordinary |
14:59:57 - 12-Nov-25 |
| Buy* | 250,000 | 1.162p | Ordinary |
14:19:49 - 12-Nov-25 |
| Buy* | 5,036 | 1.20p | SI Trade |
14:19:48 - 12-Nov-25 |
| Buy* | 10,000 | 1.20p | SI Trade |
14:19:48 - 12-Nov-25 |
| Buy* | 1,000 | 1.20p | SI Trade |
14:19:48 - 12-Nov-25 |
| Buy* | 833 | 1.20p | SI Trade |
14:19:48 - 12-Nov-25 |
| Buy* | 1,666 | 1.20p | SI Trade |
14:19:48 - 12-Nov-25 |
| Buy* | 1,250 | 1.20p | SI Trade |
14:19:48 - 12-Nov-25 |
| Buy* | 117 | 1.20p | SI Trade |
14:19:48 - 12-Nov-25 |