| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 250,000 | 1.10p | Ordinary |
15:55:25 - 06-Feb-26 |
| Buy* | 85,732 | 1.174p | Ordinary |
12:15:17 - 06-Feb-26 |
| Buy* | 1,688 | 1.20p | SI Trade |
11:45:26 - 06-Feb-26 |
| Buy* | 125 | 1.20p | SI Trade |
11:45:26 - 06-Feb-26 |
| Buy* | 3,311 | 1.20p | SI Trade |
11:45:26 - 06-Feb-26 |
| Buy* | 1,073 | 1.20p | SI Trade |
11:45:26 - 06-Feb-26 |
| Buy* | 3,432 | 1.20p | SI Trade |
11:45:26 - 06-Feb-26 |
| Buy* | 12 | 1.20p | SI Trade |
11:45:26 - 06-Feb-26 |
| Sell* | 400 | 1.10p | SI Trade |
11:45:26 - 06-Feb-26 |
| Buy* | 210 | 1.20p | SI Trade |
11:45:26 - 06-Feb-26 |
| Buy* | 1,457 | 1.20p | SI Trade |
11:45:26 - 06-Feb-26 |
| Buy* | 400 | 1.20p | SI Trade |
11:45:26 - 06-Feb-26 |
| Sell* | 5,625 | 1.10p | SI Trade |
11:45:26 - 06-Feb-26 |
| Sell* | 2,585 | 1.10p | SI Trade |
11:45:26 - 06-Feb-26 |
| Buy* | 400 | 1.20p | SI Trade |
11:45:26 - 06-Feb-26 |
| Buy* | 1,500 | 1.20p | SI Trade |
11:45:26 - 06-Feb-26 |
| Buy* | 86,099 | 1.169p | Ordinary |
11:45:17 - 06-Feb-26 |
| Sell* | 50,000 | 1.0926p | Ordinary |
09:51:31 - 06-Feb-26 |
| Buy* | 12,489 | 1.174p | Ordinary |
09:02:34 - 06-Feb-26 |
| Sell* | 81 | 1.08p | Ordinary |
09:02:16 - 06-Feb-26 |
| Buy* | 209,999 | 1.20p | Ordinary |
08:11:01 - 06-Feb-26 |
| Buy* | 5,000 | 1.18p | Suspected BUY Trade |
16:35:13 - 05-Feb-26 |
| Buy* | 833 | 1.20p | SI Trade |
16:03:42 - 05-Feb-26 |
| Buy* | 2,585 | 1.20p | SI Trade |
16:03:42 - 05-Feb-26 |
| Buy* | 1,666 | 1.20p | SI Trade |
16:03:42 - 05-Feb-26 |
| Buy* | 416 | 1.20p | SI Trade |
16:03:42 - 05-Feb-26 |
| Buy* | 333 | 1.20p | SI Trade |
16:03:42 - 05-Feb-26 |
| Buy* | 273 | 1.20p | SI Trade |
16:03:42 - 05-Feb-26 |
| Buy* | 83 | 1.20p | SI Trade |
16:03:42 - 05-Feb-26 |
| Buy* | 1,205 | 1.20p | SI Trade |
16:03:42 - 05-Feb-26 |
| Buy* | 1,688 | 1.20p | SI Trade |
16:03:42 - 05-Feb-26 |
| Buy* | 69 | 1.20p | SI Trade |
16:03:42 - 05-Feb-26 |
| Sell* | 10,000 | 1.05p | SI Trade |
16:03:42 - 05-Feb-26 |
| Buy* | 101 | 1.20p | SI Trade |
16:03:42 - 05-Feb-26 |
| Buy* | 2,500 | 1.20p | SI Trade |
16:03:42 - 05-Feb-26 |
| Buy* | 166 | 1.20p | SI Trade |
16:03:42 - 05-Feb-26 |
| Sell* | 236 | 1.05p | SI Trade |
16:03:42 - 05-Feb-26 |
| Buy* | 380 | 1.20p | SI Trade |
16:03:42 - 05-Feb-26 |
| Buy* | 166 | 1.20p | SI Trade |
16:03:42 - 05-Feb-26 |
| Buy* | 2,681 | 1.20p | SI Trade |
16:03:42 - 05-Feb-26 |
| Buy* | 83 | 1.20p | SI Trade |
16:03:42 - 05-Feb-26 |
| Buy* | 2,764 | 1.1845p | Ordinary |
15:49:47 - 05-Feb-26 |
| Buy* | 84 | 1.1845p | Ordinary |
14:37:40 - 05-Feb-26 |
| Buy* | 5,000 | 1.16p | Suspected BUY Trade |
14:00:29 - 05-Feb-26 |
| Sell* | 211 | 1.065p | Ordinary |
13:18:13 - 05-Feb-26 |
| Buy* | 85,732 | 1.174p | Ordinary |
12:31:41 - 05-Feb-26 |
| Sell* | 153 | 1.10p | SI Trade |
12:15:27 - 05-Feb-26 |
| Sell* | 153 | 1.00p | SI Trade |
12:15:27 - 05-Feb-26 |
| Buy* | 200,000 | 1.10p | Ordinary |
12:15:22 - 05-Feb-26 |
| Buy* | 65,000 | 1.10p | Ordinary |
12:11:58 - 05-Feb-26 |
| Buy* | 145 | 1.20p | SI Trade |
11:51:27 - 05-Feb-26 |
| Buy* | 416 | 1.20p | SI Trade |
11:51:27 - 05-Feb-26 |
| Buy* | 2,600 | 1.20p | SI Trade |
11:51:27 - 05-Feb-26 |
| Sell* | 83 | 1.00p | SI Trade |
11:51:27 - 05-Feb-26 |
| Buy* | 83 | 1.20p | SI Trade |
11:51:27 - 05-Feb-26 |
| Sell* | 846 | 1.00p | SI Trade |
11:51:27 - 05-Feb-26 |
| Buy* | 143 | 1.20p | SI Trade |
11:51:27 - 05-Feb-26 |
| Buy* | 348 | 1.20p | SI Trade |
11:51:27 - 05-Feb-26 |
| Buy* | 208 | 1.20p | SI Trade |
11:51:27 - 05-Feb-26 |
| Buy* | 150 | 1.20p | SI Trade |
11:51:27 - 05-Feb-26 |
| Buy* | 82 | 1.20p | SI Trade |
11:51:27 - 05-Feb-26 |
| Buy* | 250 | 1.20p | SI Trade |
11:51:27 - 05-Feb-26 |
| Buy* | 1,360 | 1.20p | SI Trade |
11:51:27 - 05-Feb-26 |
| Buy* | 666 | 1.20p | SI Trade |
11:51:27 - 05-Feb-26 |
| Buy* | 100 | 1.20p | SI Trade |
11:51:27 - 05-Feb-26 |
| Sell* | 5,625 | 1.00p | SI Trade |
11:51:27 - 05-Feb-26 |
| Buy* | 3,153 | 1.20p | SI Trade |
11:51:27 - 05-Feb-26 |
| Sell* | 250,000 | 1.118p | Ordinary |
11:51:23 - 05-Feb-26 |
| Buy* | 68,186 | 1.174p | Ordinary |
11:50:07 - 05-Feb-26 |
| Sell* | 300,000 | 1.127p | Ordinary |
11:34:00 - 05-Feb-26 |
| Sell* | 196,459 | 1.175p | Ordinary |
10:29:29 - 05-Feb-26 |
| Buy* | 81,756 | 1.2311p | Ordinary |
09:41:45 - 05-Feb-26 |
| Buy* | 121,984 | 1.235p | Ordinary |
09:31:22 - 05-Feb-26 |
| Sell* | 19,999 | 1.15p | Ordinary |
09:01:12 - 05-Feb-26 |
| Unknown* | 1,000,000 | 1.12p | Ordinary |
08:29:00 - 05-Feb-26 |
| Buy* | 12,048 | 1.245p | Ordinary |
08:28:02 - 05-Feb-26 |
| Buy* | 80,843 | 1.245p | Ordinary |
08:25:44 - 05-Feb-26 |
| Sell* | 5,635 | 1.15p | Ordinary |
08:03:53 - 05-Feb-26 |
| Unknown* | 350,000 | 1.2175p | Ordinary |
16:38:12 - 04-Feb-26 |
| Buy* | 350,000 | 1.2175p | Ordinary |
16:38:11 - 04-Feb-26 |
| Unknown* | -350,000 | 1.2175p | Ordinary Correction |
16:38:11 - 04-Feb-26 |
| Buy* | 77,355 | 1.215p | Ordinary |
14:52:39 - 04-Feb-26 |
| Buy* | 156,250 | 1.28p | Ordinary |
14:23:59 - 04-Feb-26 |
| Buy* | 169,090 | 1.28p | Suspected BUY Trade |
14:10:12 - 04-Feb-26 |
| Buy* | 416,666 | 1.18p | Ordinary |
14:05:59 - 04-Feb-26 |
| Buy* | 208,333 | 1.18p | Ordinary |
13:56:12 - 04-Feb-26 |
| Buy* | 416,666 | 1.18p | Ordinary |
13:49:07 - 04-Feb-26 |
| Buy* | 132 | 1.30p | SI Trade |
13:46:39 - 04-Feb-26 |
| Buy* | 87 | 1.30p | SI Trade |
13:46:39 - 04-Feb-26 |
| Buy* | 153 | 1.30p | SI Trade |
13:46:39 - 04-Feb-26 |
| Buy* | 76 | 1.30p | SI Trade |
13:46:39 - 04-Feb-26 |
| Sell* | 363 | 1.20p | SI Trade |
13:46:39 - 04-Feb-26 |
| Sell* | 87 | 1.20p | SI Trade |
13:46:39 - 04-Feb-26 |
| Unknown* | 1,500,000 | 1.202p | Negotiated Trade |
13:46:24 - 04-Feb-26 |
| Sell* | 500,000 | 1.222p | Ordinary |
13:45:40 - 04-Feb-26 |
| Buy* | 9,843 | 1.3745p | Ordinary |
11:36:27 - 04-Feb-26 |
| Buy* | 71,945 | 1.38444p | Ordinary |
10:59:07 - 04-Feb-26 |
| Unknown* | 555,556 | 1.21p | Ordinary |
10:17:37 - 04-Feb-26 |
| Sell* | 12,237 | 1.203p | Ordinary |
10:15:40 - 04-Feb-26 |
| Buy* | 29,776 | 1.387p | Ordinary |
09:15:50 - 04-Feb-26 |
| Buy* | 7,207 | 1.3875p | Ordinary |
08:53:04 - 04-Feb-26 |
| Buy* | 1,081 | 1.3875p | Ordinary |
08:48:03 - 04-Feb-26 |
| Buy* | 72 | 1.3875p | Ordinary |
08:34:05 - 04-Feb-26 |
| Buy* | 720 | 1.3875p | Ordinary |
08:31:06 - 04-Feb-26 |
| Buy* | 72 | 1.3875p | Ordinary |
08:31:06 - 04-Feb-26 |
| Sell* | 150,000 | 1.30p | Ordinary |
08:12:41 - 04-Feb-26 |
| Buy* | 182 | 1.50p | SI Trade |
08:12:08 - 04-Feb-26 |
| Buy* | 400 | 1.50p | SI Trade |
08:12:08 - 04-Feb-26 |
| Buy* | 346 | 1.50p | SI Trade |
08:12:08 - 04-Feb-26 |
| Sell* | 2,413 | 1.30p | SI Trade |
08:12:08 - 04-Feb-26 |
| Sell* | 246 | 1.30p | SI Trade |
08:12:08 - 04-Feb-26 |
| Buy* | 246 | 1.50p | SI Trade |
08:12:08 - 04-Feb-26 |
| Buy* | 252 | 1.50p | SI Trade |
08:12:08 - 04-Feb-26 |
| Buy* | 833 | 1.50p | SI Trade |
08:12:08 - 04-Feb-26 |
| Buy* | 400 | 1.50p | SI Trade |
08:12:08 - 04-Feb-26 |
| Sell* | 250,000 | 1.30p | Ordinary |
08:09:25 - 04-Feb-26 |
| Buy* | 27,630 | 1.5875p | Ordinary |
08:05:51 - 04-Feb-26 |
| Unknown* | 1,000,000 | 1.338p | Negotiated Trade |
08:03:37 - 04-Feb-26 |
| Sell* | 350,000 | 1.4013p | Ordinary |
08:01:52 - 04-Feb-26 |
| Sell* | 45 | 1.41p | Ordinary |
16:29:20 - 03-Feb-26 |
| Buy* | 29,411 | 1.595p | Ordinary |
16:26:09 - 03-Feb-26 |
| Buy* | 66 | 1.50p | SI Trade |
16:25:14 - 03-Feb-26 |
| Buy* | 766 | 1.50p | SI Trade |
16:25:14 - 03-Feb-26 |
| Sell* | 500 | 1.30p | SI Trade |
16:25:14 - 03-Feb-26 |
| Buy* | 500 | 1.50p | SI Trade |
16:25:14 - 03-Feb-26 |
| Buy* | 666 | 1.50p | SI Trade |
16:25:14 - 03-Feb-26 |
| Sell* | 1,500 | 1.30p | SI Trade |
16:25:14 - 03-Feb-26 |
| Buy* | 200,000 | 1.40p | Ordinary |
16:24:12 - 03-Feb-26 |
| Buy* | 250,000 | 1.40p | Ordinary |
16:24:11 - 03-Feb-26 |
| Buy* | 145,640 | 1.399p | Ordinary |
16:23:14 - 03-Feb-26 |
| Buy* | 14,316 | 1.397p | Ordinary |
16:22:06 - 03-Feb-26 |
| Buy* | 3,571 | 1.40p | Ordinary |
16:08:49 - 03-Feb-26 |
| Buy* | 71 | 1.40p | SI Trade |
15:50:22 - 03-Feb-26 |
| Buy* | 71 | 1.40p | SI Trade |
15:50:22 - 03-Feb-26 |
| Buy* | 500 | 1.40p | SI Trade |
15:50:22 - 03-Feb-26 |
| Buy* | 1,500 | 1.40p | SI Trade |
15:50:22 - 03-Feb-26 |
| Sell* | 2,142 | 1.10p | SI Trade |
15:50:22 - 03-Feb-26 |
| Buy* | 120,000 | 1.37p | Ordinary |
15:50:19 - 03-Feb-26 |
| Buy* | 100,000 | 1.3345p | Ordinary |
15:19:31 - 03-Feb-26 |
| Buy* | 388,760 | 1.3875p | Ordinary |
15:13:27 - 03-Feb-26 |
| Sell* | 1,255 | 1.127p | Ordinary |
15:03:55 - 03-Feb-26 |
| Buy* | 29,675 | 1.3345p | Ordinary |
14:45:12 - 03-Feb-26 |
| Buy* | 1,546 | 1.30p | SI Trade |
14:36:12 - 03-Feb-26 |
| Buy* | 153 | 1.30p | SI Trade |
14:36:12 - 03-Feb-26 |
| Buy* | 78,740 | 1.27p | Ordinary |
14:35:49 - 03-Feb-26 |
| Sell* | 150,000 | 1.122p | Ordinary |
13:56:09 - 03-Feb-26 |
| Sell* | 800 | 1.10p | SI Trade |
13:34:44 - 03-Feb-26 |
| Sell* | 900 | 1.10p | SI Trade |
13:34:44 - 03-Feb-26 |
| Buy* | 129,034 | 1.20p | Ordinary |
13:34:32 - 03-Feb-26 |
| Buy* | 33,001 | 1.20p | Ordinary |
13:31:37 - 03-Feb-26 |
| Unknown* | 0 | 1.00p | SI Trade |
13:29:11 - 03-Feb-26 |
| Unknown* | 0 | 1.20p | SI Trade |
13:29:11 - 03-Feb-26 |
| Buy* | 416 | 1.20p | SI Trade |
13:29:11 - 03-Feb-26 |
| Buy* | 676 | 1.20p | SI Trade |
13:29:11 - 03-Feb-26 |
| Sell* | 1,093 | 1.00p | SI Trade |
13:29:11 - 03-Feb-26 |
| Buy* | 104,007 | 1.198p | Ordinary |
13:29:00 - 03-Feb-26 |
| Buy* | 15 | 1.198p | Ordinary |
12:48:03 - 03-Feb-26 |
| Buy* | 47,579 | 1.198p | Ordinary |
12:41:21 - 03-Feb-26 |
| Buy* | 250,417 | 1.18p | Ordinary |
12:07:58 - 03-Feb-26 |
| Buy* | 1,252 | 1.198p | Ordinary |
12:02:13 - 03-Feb-26 |
| Buy* | 150 | 1.20p | SI Trade |
10:56:09 - 03-Feb-26 |
| Buy* | 516 | 1.20p | SI Trade |
10:56:09 - 03-Feb-26 |
| Buy* | 1,000 | 1.20p | SI Trade |
10:56:09 - 03-Feb-26 |
| Buy* | 183 | 1.20p | SI Trade |
10:56:09 - 03-Feb-26 |
| Sell* | 1,666 | 1.00p | SI Trade |
10:56:09 - 03-Feb-26 |
| Sell* | 183 | 1.00p | SI Trade |
10:56:09 - 03-Feb-26 |
| Buy* | 255,127 | 1.1712p | Ordinary |
10:55:39 - 03-Feb-26 |
| Buy* | 93,286 | 1.06778p | Ordinary |
08:41:59 - 03-Feb-26 |
| Buy* | 93,652 | 1.06778p | Ordinary |
08:06:20 - 03-Feb-26 |
| Buy* | 10,000 | 1.09p | Ordinary |
08:01:35 - 03-Feb-26 |
| Sell* | 1,295 | 0.93666p | Ordinary |
16:04:04 - 02-Feb-26 |
| Buy* | 100,000 | 1.05p | Ordinary |
15:01:45 - 02-Feb-26 |
| Buy* | 50,000 | 1.05p | Ordinary |
13:42:08 - 02-Feb-26 |
| Buy* | 36,666 | 1.05p | Ordinary |
13:39:47 - 02-Feb-26 |
| Sell* | 310,000 | 0.96p | Ordinary |
12:51:09 - 02-Feb-26 |
| Buy* | 2,341 | 1.06778p | Ordinary |
12:04:57 - 02-Feb-26 |
| Sell* | 111 | 0.90p | SI Trade |
12:03:34 - 02-Feb-26 |
| Buy* | 111 | 1.10p | SI Trade |
12:03:34 - 02-Feb-26 |
| Buy* | 200,000 | 1.00p | Ordinary |
12:03:26 - 02-Feb-26 |
| Sell* | 2 | 0.9311p | Ordinary |
10:32:06 - 02-Feb-26 |
| Buy* | 124,676 | 0.9975p | Ordinary |
10:21:34 - 02-Feb-26 |
| Sell* | 187,558 | 0.9288p | Ordinary |
09:46:22 - 02-Feb-26 |
| Buy* | 1,002 | 0.9975p | Ordinary |
09:10:55 - 02-Feb-26 |
| Buy* | 333 | 0.9975p | Ordinary |
09:02:36 - 02-Feb-26 |
| Buy* | 1,002 | 0.9975p | Ordinary |
08:58:02 - 02-Feb-26 |
| Buy* | 1,002 | 0.9975p | Ordinary |
08:56:22 - 02-Feb-26 |
| Buy* | 3,061 | 0.9975p | Ordinary |
08:52:53 - 02-Feb-26 |
| Sell* | 834 | 0.915p | Ordinary |
08:33:05 - 02-Feb-26 |
| Buy* | 20,630 | 0.9975p | Ordinary |
08:26:52 - 02-Feb-26 |
| Buy* | 15,000 | 0.9975p | Ordinary |
08:14:30 - 02-Feb-26 |
| Buy* | 1,780 | 1.10p | SI Trade |
12:17:51 - 30-Jan-26 |
| Buy* | 136 | 1.10p | SI Trade |
12:17:51 - 30-Jan-26 |
| Buy* | 3 | 1.10p | SI Trade |
12:17:51 - 30-Jan-26 |
| Buy* | 229 | 1.10p | SI Trade |
12:17:51 - 30-Jan-26 |
| Buy* | 101 | 1.10p | SI Trade |
12:17:51 - 30-Jan-26 |
| Buy* | 90 | 1.10p | SI Trade |
12:17:51 - 30-Jan-26 |
| Sell* | 5,534 | 0.90p | SI Trade |
12:17:51 - 30-Jan-26 |
| Buy* | 372 | 1.10p | SI Trade |
12:17:51 - 30-Jan-26 |
| Buy* | 34 | 1.10p | SI Trade |
12:17:51 - 30-Jan-26 |
| Buy* | 2,785 | 1.10p | SI Trade |
12:17:51 - 30-Jan-26 |