Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

African Pioneer PLC (AFP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,000 1.02p Suspected BUY Trade
 16:35:18 - 27-Mar-26
Unknown* 1,500,000 0.8007p Ordinary
 16:11:53 - 27-Mar-26
Buy* 2,774 0.899p Ordinary
 16:11:48 - 27-Mar-26
Unknown* 1,500,000 0.80p Ordinary
 16:11:41 - 27-Mar-26
Buy* 316 0.90p SI Trade
 15:52:39 - 27-Mar-26
Buy* 113 0.90p SI Trade
 15:52:39 - 27-Mar-26
Buy* 132 0.90p SI Trade
 15:52:39 - 27-Mar-26
Sell* 562 0.80p SI Trade
 15:52:39 - 27-Mar-26
Sell* 72,000 0.80p Ordinary
 15:52:26 - 27-Mar-26
Buy* 15,000 0.899p Ordinary
 15:48:22 - 27-Mar-26
Buy* 16,741 0.896p Ordinary
 15:46:50 - 27-Mar-26
Buy* 8,333 0.899p Ordinary
 15:44:41 - 27-Mar-26
Sell* 500,000 0.85p Ordinary
 15:13:04 - 27-Mar-26
Sell* 375,000 0.837p Ordinary
 14:47:00 - 27-Mar-26
Buy* 5,605 1.00p SI Trade
 14:09:36 - 27-Mar-26
Sell* 200,000 0.90p Ordinary
 14:09:35 - 27-Mar-26
Sell* 125,000 0.901p Ordinary
 14:08:34 - 27-Mar-26
Buy* 208,834 0.9577p Ordinary
 09:24:45 - 27-Mar-26
Buy* 2,001 1.00p Ordinary
 08:36:28 - 27-Mar-26
Unknown* 1,275,000 0.9008p Ordinary
 16:07:11 - 26-Mar-26
Unknown* 1,275,000 0.90p Ordinary
 16:06:55 - 26-Mar-26
Sell* 21,208 0.901p Ordinary
 15:43:48 - 26-Mar-26
Buy* 200 1.00p SI Trade
 15:03:53 - 26-Mar-26
Buy* 360 1.00p SI Trade
 15:03:53 - 26-Mar-26
Buy* 586 1.00p SI Trade
 15:03:53 - 26-Mar-26
Sell* 5,965 0.90p SI Trade
 15:03:53 - 26-Mar-26
Buy* 26 1.00p SI Trade
 15:03:53 - 26-Mar-26
Sell* 909 0.90p SI Trade
 15:03:53 - 26-Mar-26
Buy* 96 1.00p SI Trade
 15:03:53 - 26-Mar-26
Sell* 841 0.90p Ordinary
 12:17:58 - 26-Mar-26
Sell* 1,175,000 0.903p Ordinary
 10:56:42 - 26-Mar-26
Sell* 1,175,000 0.90p Ordinary
 10:56:26 - 26-Mar-26
Buy* 93,750 0.96p Ordinary
 12:49:51 - 25-Mar-26
Buy* 516 0.9675p Ordinary
 11:29:26 - 25-Mar-26
Buy* 53 0.9675p Ordinary
 08:36:07 - 25-Mar-26
Unknown* 1,000,000 0.911p Ordinary
 16:02:20 - 24-Mar-26
Sell* 500,000 0.94p Ordinary
 15:58:43 - 24-Mar-26
Sell* 4,787 0.94p Ordinary
 15:26:09 - 24-Mar-26
Buy* 1,798 1.05p SI Trade
 14:58:26 - 24-Mar-26
Sell* 76 0.90p SI Trade
 14:58:26 - 24-Mar-26
Buy* 76 1.05p SI Trade
 14:58:26 - 24-Mar-26
Buy* 154,639 0.97p Ordinary
 14:58:17 - 24-Mar-26
Sell* 1,829 0.8725p Ordinary
 08:33:03 - 24-Mar-26
Buy* 15,000 0.9745p Ordinary
 08:23:19 - 24-Mar-26
Sell* 1,818 0.85p SI Trade
 14:03:33 - 23-Mar-26
Sell* 80 0.85p SI Trade
 14:03:33 - 23-Mar-26
Sell* 153 0.85p SI Trade
 14:03:33 - 23-Mar-26
Buy* 53 1.00p SI Trade
 14:03:33 - 23-Mar-26
Buy* 100 1.00p SI Trade
 14:03:33 - 23-Mar-26
Buy* 100 1.00p SI Trade
 14:03:33 - 23-Mar-26
Sell* 200,000 0.90p Ordinary
 10:56:21 - 23-Mar-26
Sell* 95,000 0.901p Ordinary
 10:55:09 - 23-Mar-26
Sell* 509 0.90p Ordinary
 09:43:24 - 23-Mar-26
Sell* 85 0.9345p Ordinary
 08:47:38 - 23-Mar-26
Sell* 112 0.9345p Ordinary
 08:36:05 - 23-Mar-26
Sell* 200,000 0.916p Ordinary
 08:04:37 - 23-Mar-26
Sell* 100 0.9475p Ordinary
 15:49:29 - 20-Mar-26
Unknown* 800,000 0.87p Ordinary
 14:28:40 - 20-Mar-26
Buy* 91,733 0.9811p Ordinary
 13:39:13 - 20-Mar-26
Sell* 44,261 0.925p Ordinary
 09:43:03 - 20-Mar-26
Buy* 4,995 0.982p Ordinary
 08:59:31 - 20-Mar-26
Buy* 50 0.982p Ordinary
 08:35:09 - 20-Mar-26
Buy* 8,000 1.04p Suspected BUY Trade
 16:35:12 - 19-Mar-26
Sell* 1,713 0.925p Ordinary
 13:14:19 - 19-Mar-26
Sell* 3,498,000 0.901p Ordinary
 12:27:36 - 19-Mar-26
Unknown* -34,980,000 0.901p Ordinary
Correction
 12:27:36 - 19-Mar-26
Sell* 34,980,000 0.901p Ordinary
 12:27:36 - 19-Mar-26
Sell* 3,498,000 0.90p Ordinary
 12:27:15 - 19-Mar-26
Buy* 273,605 0.987p Ordinary
 11:43:26 - 19-Mar-26
Buy* 100,913 0.987p Ordinary
 10:31:00 - 19-Mar-26
Sell* 126,171 0.925p Ordinary
 08:24:25 - 19-Mar-26
Unknown* 500,000 1.00p Ordinary
 16:35:26 - 18-Mar-26
Unknown* -500,000 1.00p Ordinary
Correction
 16:35:26 - 18-Mar-26
Buy* 500,000 1.00p Ordinary
 16:35:26 - 18-Mar-26
Buy* 100 0.999p Ordinary
 16:06:13 - 18-Mar-26
Buy* 200,200 0.999p Ordinary
 16:06:04 - 18-Mar-26
Buy* 2,979 1.00p SI Trade
 16:04:57 - 18-Mar-26
Sell* 472 0.90p SI Trade
 16:04:57 - 18-Mar-26
Buy* 515 1.00p SI Trade
 16:04:57 - 18-Mar-26
Sell* 2,979 0.90p SI Trade
 16:04:57 - 18-Mar-26
Sell* 42 0.90p SI Trade
 16:04:57 - 18-Mar-26
Buy* 187 1.0745p Ordinary
 14:15:16 - 18-Mar-26
Sell* 10 1.001p Ordinary
 12:35:40 - 18-Mar-26
Sell* 196,456 1.03p Ordinary
 08:11:09 - 18-Mar-26
Buy* 500,000 1.07p Ordinary
 15:50:14 - 17-Mar-26
Sell* 3,134 1.03p Ordinary
 13:39:05 - 17-Mar-26
Buy* 248 1.10p SI Trade
 12:03:17 - 17-Mar-26
Sell* 900 1.00p SI Trade
 12:03:16 - 17-Mar-26
Buy* 3,559 1.10p SI Trade
 12:03:16 - 17-Mar-26
Buy* 651 1.10p SI Trade
 12:03:16 - 17-Mar-26
Buy* 468 1.0675p Ordinary
 11:11:01 - 17-Mar-26
Buy* 248 1.0675p Ordinary
 11:08:29 - 17-Mar-26
Buy* 630,000 1.08p Suspected BUY Trade
 11:00:02 - 17-Mar-26
Sell* 100,000 1.028p Ordinary
 10:06:11 - 17-Mar-26
Sell* 77 1.001p Ordinary
 08:30:17 - 17-Mar-26
Buy* 45,000 1.10p Suspected BUY Trade
 16:35:05 - 16-Mar-26
Sell* 150,000 1.0366p Ordinary
 16:10:37 - 16-Mar-26
Buy* 2,436 1.089p Ordinary
 16:03:45 - 16-Mar-26
Sell* 298,395 1.0366p Ordinary
 15:40:23 - 16-Mar-26
Buy* 82,266 1.094p Ordinary
 09:50:42 - 16-Mar-26
Sell* 9,099 1.025p Ordinary
 09:18:29 - 16-Mar-26
Buy* 3,559 1.10p Suspected BUY Trade
 09:00:21 - 16-Mar-26
Sell* 100,000 1.025p Ordinary
 08:51:46 - 16-Mar-26
Sell* 16 1.025p Ordinary
 08:39:03 - 16-Mar-26
Buy* 913 1.099p Ordinary
 08:33:16 - 16-Mar-26
Buy* 9,099 1.099p Ordinary
 08:22:46 - 16-Mar-26
Sell* 6,113 1.025p Ordinary
 08:04:41 - 16-Mar-26
Buy* 2,000 1.10p SI Trade
 08:01:36 - 16-Mar-26
Buy* 90 1.10p SI Trade
 08:01:36 - 16-Mar-26
Sell* 2,600 1.00p SI Trade
 08:01:36 - 16-Mar-26
Sell* 2,461 1.00p SI Trade
 08:01:36 - 16-Mar-26
Buy* 244 1.10p SI Trade
 08:01:36 - 16-Mar-26
Sell* 684 1.00p SI Trade
 08:01:36 - 16-Mar-26
Buy* 26,000 1.099p Ordinary
 08:01:36 - 16-Mar-26
Buy* 4,348 1.10p SI Trade
 08:01:36 - 16-Mar-26
Sell* 526 1.00p SI Trade
 08:01:36 - 16-Mar-26
Buy* 100 1.10p SI Trade
 08:01:36 - 16-Mar-26
Sell* 153,684 1.028p Ordinary
 08:01:30 - 16-Mar-26
Sell* 65,000 1.028p Ordinary
 08:00:11 - 16-Mar-26
Buy* 8 1.127p Ordinary
 16:28:40 - 13-Mar-26
Buy* 1,705 1.114p Ordinary
 13:01:19 - 13-Mar-26
Buy* 523 1.127p Ordinary
 11:58:57 - 13-Mar-26
Buy* 44,843 1.115p Ordinary
 11:32:14 - 13-Mar-26
Sell* 1,000 1.025p Ordinary
 09:10:25 - 13-Mar-26
Unknown* 554 1.10p Uncrossing Trade
 16:35:18 - 12-Mar-26
Buy* 86 1.20p SI Trade
 15:39:40 - 12-Mar-26
Buy* 1,118 1.20p SI Trade
 15:39:40 - 12-Mar-26
Buy* 595 1.20p SI Trade
 15:39:40 - 12-Mar-26
Buy* 2,083 1.20p SI Trade
 15:39:40 - 12-Mar-26
Unknown* 25,000 1.10p Uncrossing Trade
 14:00:22 - 12-Mar-26
Buy* 162 1.127p Ordinary
 12:18:52 - 12-Mar-26
Sell* 871 1.025p Ordinary
 11:36:46 - 12-Mar-26
Unknown* 4,948 1.10p Uncrossing Trade
 09:00:20 - 12-Mar-26
Buy* 89,628 1.118p Ordinary
 08:01:53 - 12-Mar-26
Buy* 7,741 1.16p Suspected BUY Trade
 16:35:08 - 11-Mar-26
Sell* 28,924 1.025p Ordinary
 15:51:30 - 11-Mar-26
Sell* 645 1.00p SI Trade
 14:18:52 - 11-Mar-26
Sell* 3,432 1.00p SI Trade
 14:18:52 - 11-Mar-26
Buy* 500 1.20p SI Trade
 14:18:52 - 11-Mar-26
Buy* 1,000 1.20p SI Trade
 14:18:52 - 11-Mar-26
Buy* 105 1.20p SI Trade
 14:18:52 - 11-Mar-26
Buy* 35 1.127p Ordinary
 08:36:07 - 11-Mar-26
Sell* 261 1.025p Ordinary
 08:09:51 - 11-Mar-26
Buy* 400,000 1.12p Ordinary
 15:44:31 - 10-Mar-26
Buy* 442,125 1.13p Ordinary
 13:45:47 - 10-Mar-26
Sell* 250,000 1.025p Ordinary
 11:18:27 - 10-Mar-26
Unknown* 770,000 1.10p Uncrossing Trade
 11:00:25 - 10-Mar-26
Unknown* 1,700,000 1.0005p Negotiated Trade
 10:48:36 - 10-Mar-26
Unknown* 1,700,000 1.00p Negotiated Trade
 10:48:09 - 10-Mar-26
Buy* 545 1.20p SI Trade
 10:27:14 - 10-Mar-26
Sell* 2,371 1.00p SI Trade
 10:27:14 - 10-Mar-26
Buy* 453 1.20p SI Trade
 10:27:14 - 10-Mar-26
Sell* 255 1.00p SI Trade
 10:27:14 - 10-Mar-26
Sell* 200,000 1.10p Ordinary
 10:27:10 - 10-Mar-26
Sell* 250,000 1.103p Ordinary
 08:30:50 - 10-Mar-26
Sell* 84 1.101p Ordinary
 13:04:04 - 09-Mar-26
Sell* 1,665 1.1475p Ordinary
 11:23:00 - 09-Mar-26
Unknown* 166,000 1.15p Uncrossing Trade
 11:00:16 - 09-Mar-26
Sell* 176 1.1475p Ordinary
 09:46:06 - 09-Mar-26
Unknown* 700,000 1.15p Uncrossing Trade
 09:00:01 - 09-Mar-26
Sell* 174 1.1475p Ordinary
 08:49:04 - 09-Mar-26
Sell* 250,000 1.10p Ordinary
 08:44:10 - 09-Mar-26
Sell* 16 1.1475p Ordinary
 08:43:11 - 09-Mar-26
Sell* 87 1.1475p Ordinary
 08:39:05 - 09-Mar-26
Sell* 371 1.1475p Ordinary
 08:37:06 - 09-Mar-26
Sell* 271 1.1475p Ordinary
 08:36:12 - 09-Mar-26
Sell* 871 1.1475p Ordinary
 08:30:13 - 09-Mar-26
Sell* 200,000 1.101p Ordinary
 08:06:26 - 09-Mar-26
Sell* 918 1.10p SI Trade
 08:01:33 - 09-Mar-26
Buy* 118 1.20p SI Trade
 08:01:33 - 09-Mar-26
Sell* 1,166 1.10p SI Trade
 08:01:33 - 09-Mar-26
Sell* 417 1.10p SI Trade
 08:01:33 - 09-Mar-26
Sell* 100 1.10p SI Trade
 08:01:33 - 09-Mar-26
Buy* 252 1.20p SI Trade
 08:01:33 - 09-Mar-26
Buy* 208 1.20p SI Trade
 08:01:33 - 09-Mar-26
Buy* 1,666 1.20p SI Trade
 08:01:33 - 09-Mar-26
Sell* 90 1.10p SI Trade
 08:01:33 - 09-Mar-26
Sell* 500,000 1.13p Ordinary
 16:12:19 - 06-Mar-26
Buy* 86 1.167p Ordinary
 15:08:36 - 06-Mar-26
Sell* 5,333 1.10p Uncrossing Trade
 14:00:19 - 06-Mar-26
Unknown* 500,000 1.15p Ordinary
 13:52:47 - 06-Mar-26
Buy* 16,652 1.167p Ordinary
 12:32:57 - 06-Mar-26
Buy* 856 1.167p Ordinary
 11:17:09 - 06-Mar-26
Sell* 45,000 1.135p Ordinary
 10:42:06 - 06-Mar-26
Buy* 86 1.167p Ordinary
 09:06:30 - 06-Mar-26
Buy* 85 1.167p Ordinary
 09:03:13 - 06-Mar-26
Buy* 3,856 1.167p Ordinary
 08:35:08 - 06-Mar-26
Buy* 261 1.165p Ordinary
 08:07:52 - 06-Mar-26
Unknown* 800,000 1.125p Ordinary
 16:32:01 - 05-Mar-26
Sell* 3,571 1.111p Ordinary
 15:37:29 - 05-Mar-26
Sell* 100,000 1.135p Ordinary
 13:41:34 - 05-Mar-26
Buy* 96 1.167p Ordinary
 12:52:21 - 05-Mar-26
Unknown* 563,436 1.135p Ordinary
 12:25:00 - 05-Mar-26
Sell* 90 1.08p Uncrossing Trade
 11:00:26 - 05-Mar-26
Buy* 85 1.167p Ordinary
 10:06:03 - 05-Mar-26
Sell* 10 1.08p Uncrossing Trade
 09:00:28 - 05-Mar-26
Buy* 21 1.167p Ordinary
 08:32:08 - 05-Mar-26
Sell* 1 1.08p Uncrossing Trade
 16:35:11 - 04-Mar-26
Buy* 170 1.167p Ordinary
 16:09:55 - 04-Mar-26
Sell* 20 1.111p Ordinary
 16:09:47 - 04-Mar-26
FTSE 100 Latest
Value9,967.35
Change-4.82