Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

African Pionee. (AFP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 40,000 1.33p Ordinary
15:53:15 - 07-Oct-25
Buy* 10 1.40p SI Trade
15:22:12 - 07-Oct-25
Buy* 3,571 1.40p SI Trade
15:22:12 - 07-Oct-25
Sell* 2,579 1.20p Ordinary
15:18:20 - 07-Oct-25
Sell* 1,894 1.20p SI Trade
15:03:24 - 07-Oct-25
Sell* 3,165 1.20p SI Trade
15:03:24 - 07-Oct-25
Buy* 18 1.40p SI Trade
15:03:24 - 07-Oct-25
Buy* 90 1.40p SI Trade
15:03:24 - 07-Oct-25
Buy* 6,776 1.40p SI Trade
15:03:24 - 07-Oct-25
Buy* 2,142 1.40p SI Trade
15:03:24 - 07-Oct-25
Buy* 714 1.40p SI Trade
15:03:24 - 07-Oct-25
Buy* 357 1.40p SI Trade
15:03:24 - 07-Oct-25
Buy* 1,048 1.40p SI Trade
15:03:24 - 07-Oct-25
Buy* 2,991 1.40p SI Trade
15:03:24 - 07-Oct-25
Sell* 10,456 1.20p SI Trade
15:03:24 - 07-Oct-25
Sell* 4,017 1.20p SI Trade
15:03:24 - 07-Oct-25
Buy* 10,004 1.40p SI Trade
15:03:24 - 07-Oct-25
Buy* 525 1.40p SI Trade
15:03:24 - 07-Oct-25
Buy* 341 1.40p SI Trade
15:03:24 - 07-Oct-25
Sell* 200,000 1.30p Ordinary
15:03:01 - 07-Oct-25
Sell* 50,000 1.34444p Ordinary
14:39:24 - 07-Oct-25
Sell* 2,200 1.34444p Ordinary
14:35:26 - 07-Oct-25
Buy* 75 1.40p SI Trade
14:33:58 - 07-Oct-25
Buy* 1,038 1.40p SI Trade
14:33:58 - 07-Oct-25
Sell* 2,098 1.30p SI Trade
14:33:58 - 07-Oct-25
Buy* 714 1.40p SI Trade
14:33:58 - 07-Oct-25
Buy* 1,100 1.40p SI Trade
14:33:58 - 07-Oct-25
Buy* 134 1.40p SI Trade
14:33:58 - 07-Oct-25
Sell* 11,835 1.30p SI Trade
14:33:58 - 07-Oct-25
Buy* 100 1.40p SI Trade
14:33:58 - 07-Oct-25
Sell* 100 1.30p SI Trade
14:33:58 - 07-Oct-25
Buy* 10,768 1.40p SI Trade
14:33:58 - 07-Oct-25
Buy* 214 1.40p SI Trade
14:33:58 - 07-Oct-25
Sell* 10,983 1.30p SI Trade
14:33:58 - 07-Oct-25
Buy* 189 1.40p SI Trade
14:33:58 - 07-Oct-25
Sell* 189 1.30p SI Trade
14:33:58 - 07-Oct-25
Sell* 1,000 1.34444p Ordinary
14:33:22 - 07-Oct-25
Sell* 1,368 1.31p Ordinary
13:37:34 - 07-Oct-25
Sell* 25,000 1.388p Ordinary
13:20:59 - 07-Oct-25
Sell* 200,000 1.302p Ordinary
13:02:45 - 07-Oct-25
Sell* 200,000 1.308p Ordinary
12:52:58 - 07-Oct-25
Unknown* 500,000 1.31p Ordinary
11:45:46 - 07-Oct-25
Sell* 1,063 1.305p Ordinary
11:30:27 - 07-Oct-25
Buy* 71,942 1.39p Ordinary
11:29:30 - 07-Oct-25
Sell* 78 1.21p Ordinary
11:18:24 - 07-Oct-25
Buy* 525 1.40p SI Trade
11:00:55 - 07-Oct-25
Buy* 535 1.40p SI Trade
11:00:55 - 07-Oct-25
Buy* 4,438 1.40p SI Trade
11:00:55 - 07-Oct-25
Sell* 5,500 1.20p SI Trade
11:00:55 - 07-Oct-25
Buy* 75,000 1.39p Ordinary
11:00:33 - 07-Oct-25
Buy* 378,394 1.342p Ordinary
10:11:17 - 07-Oct-25
Sell* 16 1.12666p Ordinary
10:09:50 - 07-Oct-25
Buy* 153,410 1.2975p Ordinary
10:09:35 - 07-Oct-25
Buy* 113 1.26444p Ordinary
08:48:43 - 07-Oct-25
Buy* 735 1.30p SI Trade
08:46:56 - 07-Oct-25
Buy* 73 1.30p SI Trade
08:46:56 - 07-Oct-25
Buy* 141 1.30p SI Trade
08:46:56 - 07-Oct-25
Buy* 200 1.30p SI Trade
08:46:56 - 07-Oct-25
Buy* 3 1.30p SI Trade
08:46:56 - 07-Oct-25
Sell* 1,153 1.10p SI Trade
08:46:56 - 07-Oct-25
Buy* 269 1.30p SI Trade
08:46:56 - 07-Oct-25
Sell* 269 1.10p SI Trade
08:46:56 - 07-Oct-25
Buy* 1,368 1.26444p Ordinary
08:37:04 - 07-Oct-25
Sell* 327 1.12666p Ordinary
08:36:11 - 07-Oct-25
Buy* 40,000 1.242p Ordinary
08:15:15 - 07-Oct-25
Sell* 30,522 1.15p Uncrossing Trade
16:40:31 - 06-Oct-25
Buy* 150,000 1.242p Ordinary
16:23:09 - 06-Oct-25
Buy* 7,327 1.30p SI Trade
16:18:22 - 06-Oct-25
Buy* 76 1.30p SI Trade
16:18:22 - 06-Oct-25
Buy* 76 1.30p SI Trade
16:18:22 - 06-Oct-25
Buy* 2,326 1.30p SI Trade
16:18:22 - 06-Oct-25
Buy* 96 1.30p SI Trade
16:18:22 - 06-Oct-25
Buy* 76 1.30p SI Trade
16:18:22 - 06-Oct-25
Buy* 153 1.30p SI Trade
16:18:22 - 06-Oct-25
Buy* 307 1.30p SI Trade
16:18:22 - 06-Oct-25
Buy* 1,153 1.30p SI Trade
16:18:22 - 06-Oct-25
Buy* 269 1.30p SI Trade
16:18:22 - 06-Oct-25
Buy* 2,829 1.30p SI Trade
16:18:22 - 06-Oct-25
Buy* 76 1.30p SI Trade
16:18:22 - 06-Oct-25
Buy* 1,153 1.30p SI Trade
16:18:22 - 06-Oct-25
Buy* 76 1.30p SI Trade
16:18:22 - 06-Oct-25
Sell* 100,000 1.144p Ordinary
16:18:13 - 06-Oct-25
Buy* 39,543 1.26444p Ordinary
15:34:04 - 06-Oct-25
Buy* 7,500 1.26444p Ordinary
15:34:02 - 06-Oct-25
Sell* 2,966 1.12666p Ordinary
15:12:06 - 06-Oct-25
Sell* 1,000 1.12666p Ordinary
14:59:56 - 06-Oct-25
Sell* 16,003 1.10p SI Trade
14:59:47 - 06-Oct-25
Buy* 420 1.30p SI Trade
14:59:47 - 06-Oct-25
Buy* 76 1.30p SI Trade
14:59:47 - 06-Oct-25
Buy* 10,500 1.30p SI Trade
14:59:47 - 06-Oct-25
Buy* 538 1.30p SI Trade
14:59:47 - 06-Oct-25
Buy* 230 1.30p SI Trade
14:59:47 - 06-Oct-25
Buy* 454 1.30p SI Trade
14:59:47 - 06-Oct-25
Buy* 200 1.30p SI Trade
14:59:47 - 06-Oct-25
Buy* 76 1.30p SI Trade
14:59:47 - 06-Oct-25
Buy* 76 1.30p SI Trade
14:59:47 - 06-Oct-25
Buy* 581 1.30p SI Trade
14:59:47 - 06-Oct-25
Buy* 384 1.30p SI Trade
14:59:47 - 06-Oct-25
Sell* 13,541 1.10p SI Trade
14:59:47 - 06-Oct-25
Buy* 15,346 1.26444p Ordinary
13:59:35 - 06-Oct-25
Buy* 13,168 1.26444p Ordinary
13:47:39 - 06-Oct-25
Sell* 500 1.12666p Ordinary
13:17:46 - 06-Oct-25
Sell* 97,636 1.144p Ordinary
13:12:03 - 06-Oct-25
Sell* 250,000 1.216p Ordinary
12:21:43 - 06-Oct-25
Buy* 392,759 1.27p Ordinary
12:05:18 - 06-Oct-25
Sell* 277,000 1.20p Ordinary
11:32:54 - 06-Oct-25
Buy* 500 1.30p SI Trade
11:25:57 - 06-Oct-25
Sell* 420,000 1.2122p Ordinary
11:25:47 - 06-Oct-25
Buy* 10,000 1.2845p Ordinary
11:20:32 - 06-Oct-25
Sell* 500 1.20p SI Trade
11:13:21 - 06-Oct-25
Buy* 15,000 1.277p Ordinary
11:13:07 - 06-Oct-25
Buy* 69,893 1.2845p Ordinary
11:00:32 - 06-Oct-25
Buy* 100,000 1.277p Ordinary
10:59:07 - 06-Oct-25
Sell* 130,000 1.15555p Ordinary
10:39:03 - 06-Oct-25
Buy* 150,000 1.29p Ordinary
10:34:04 - 06-Oct-25
Buy* 60,000 1.277p Ordinary
10:27:50 - 06-Oct-25
Buy* 150,000 1.277p Ordinary
09:55:21 - 06-Oct-25
Buy* 38,759 1.29p Ordinary
09:51:33 - 06-Oct-25
Buy* 833 1.20p SI Trade
08:57:44 - 06-Oct-25
Sell* 833 1.10p SI Trade
08:57:02 - 06-Oct-25
Sell* 8,549 1.10p Ordinary
08:39:22 - 06-Oct-25
Unknown* 1,000,000 1.20p Ordinary
08:37:30 - 06-Oct-25
Sell* 2,000 1.10p SI Trade
08:37:20 - 06-Oct-25
Sell* 2,800 0.90p SI Trade
08:33:13 - 06-Oct-25
Sell* 200 1.10p SI Trade
08:33:13 - 06-Oct-25
Sell* 200 1.10p SI Trade
08:33:13 - 06-Oct-25
Sell* 200 1.10p SI Trade
08:33:13 - 06-Oct-25
Sell* 200 1.10p SI Trade
08:33:13 - 06-Oct-25
Sell* 4,639 1.10p SI Trade
08:33:13 - 06-Oct-25
Buy* 20,821 1.10p Ordinary
08:24:22 - 06-Oct-25
Buy* 10,000 1.10p Ordinary
08:10:54 - 06-Oct-25
Buy* 454,545 1.1845p Suspected BUY Trade
08:09:14 - 06-Oct-25
Buy* 90,922 1.09p Ordinary
08:06:10 - 06-Oct-25
Sell* 500 0.975p Ordinary
16:07:52 - 03-Oct-25
Unknown* 250,000 1.00p Ordinary
10:13:22 - 03-Oct-25
Buy* 86,828 1.0845p Ordinary
10:09:01 - 03-Oct-25
Buy* 261,904 1.05p Ordinary
09:05:55 - 03-Oct-25
Buy* 66,985 1.045p Ordinary
08:58:07 - 03-Oct-25
Buy* 57,471 1.044p Ordinary
08:57:26 - 03-Oct-25
Buy* 50,000 1.045p Ordinary
08:35:43 - 03-Oct-25
Buy* 956 1.045p Ordinary
08:17:08 - 03-Oct-25
Unknown* 50,000 1.00p Ordinary
16:15:11 - 02-Oct-25
Unknown* 30,000 1.00p Ordinary
13:41:53 - 02-Oct-25
Unknown* 100,000 1.00p Ordinary
12:58:55 - 02-Oct-25
Unknown* 4,400 1.00p Ordinary
12:17:26 - 02-Oct-25
Unknown* 2,350 1.00p Ordinary
10:44:28 - 02-Oct-25
Unknown* 1,000 1.00p Ordinary
16:22:34 - 01-Oct-25
Sell* 169,868 0.91p Ordinary
09:54:30 - 01-Oct-25
Buy* 45 1.09p Ordinary
09:29:33 - 01-Oct-25
Buy* 2,800 1.10p SI Trade
08:51:57 - 01-Oct-25
Buy* 189 1.10p SI Trade
08:51:57 - 01-Oct-25
Sell* 363 0.90p SI Trade
08:51:57 - 01-Oct-25
Buy* 363 1.10p SI Trade
08:48:18 - 01-Oct-25
Sell* 2,777 0.90p SI Trade
08:48:18 - 01-Oct-25
Buy* 2,966 1.09p Ordinary
08:38:08 - 01-Oct-25
Buy* 476 1.05p Ordinary
08:30:36 - 01-Oct-25
Buy* 600,000 0.98p Ordinary
08:08:39 - 01-Oct-25
Sell* 21,340 0.90p Ordinary
16:17:10 - 30-Sep-25
Buy* 100 0.9985p Ordinary
14:55:14 - 30-Sep-25
Sell* 1,000 0.90p Ordinary
14:37:04 - 30-Sep-25
Sell* 335,000 0.9175p Ordinary
14:36:21 - 30-Sep-25
Sell* 600,000 0.91p Ordinary
14:35:41 - 30-Sep-25
Buy* 42,565 1.0666p Ordinary
12:45:51 - 30-Sep-25
Buy* 600,000 0.95p Ordinary
12:25:06 - 30-Sep-25
Buy* 500,000 0.94p Ordinary
12:22:11 - 30-Sep-25
Buy* 500,000 0.935p Ordinary
12:21:28 - 30-Sep-25
Buy* 600,000 0.90p Ordinary
12:20:55 - 30-Sep-25
Buy* 70,000 0.8995p Ordinary
12:15:05 - 30-Sep-25
Buy* 111 0.90p Ordinary
12:15:05 - 30-Sep-25
Buy* 113 0.90p SI Trade
12:15:05 - 30-Sep-25
Buy* 300 0.90p SI Trade
12:15:05 - 30-Sep-25
Buy* 140 0.90p SI Trade
12:15:05 - 30-Sep-25
Buy* 2,200 0.90p SI Trade
12:15:05 - 30-Sep-25
Sell* 627,029 0.86p Ordinary
12:14:51 - 30-Sep-25
Sell* 181 0.90p SI Trade
11:55:17 - 30-Sep-25
Buy* 200 1.00p SI Trade
11:55:17 - 30-Sep-25
Buy* 1,000 1.00p SI Trade
11:55:17 - 30-Sep-25
Sell* 1,434 0.90p SI Trade
11:55:17 - 30-Sep-25
Buy* 200 1.00p SI Trade
11:55:17 - 30-Sep-25
Buy* 315 1.00p SI Trade
11:55:17 - 30-Sep-25
Buy* 200 1.00p SI Trade
11:55:17 - 30-Sep-25
Buy* 400 1.00p SI Trade
11:55:17 - 30-Sep-25
Buy* 100 1.00p SI Trade
11:55:17 - 30-Sep-25
Buy* 500 1.00p SI Trade
11:55:17 - 30-Sep-25
Buy* 5,000 1.00p SI Trade
11:55:17 - 30-Sep-25
Buy* 300 1.00p SI Trade
11:55:17 - 30-Sep-25
Buy* 500 1.00p SI Trade
11:55:17 - 30-Sep-25
Buy* 1,000 1.00p SI Trade
11:55:17 - 30-Sep-25
Buy* 1,129 1.00p SI Trade
11:55:17 - 30-Sep-25
Sell* 130 0.90p SI Trade
11:55:17 - 30-Sep-25
Buy* 86 1.00p SI Trade
11:55:17 - 30-Sep-25
Buy* 261 1.00p SI Trade
11:55:17 - 30-Sep-25
Buy* 61 1.00p SI Trade
11:55:17 - 30-Sep-25
Sell* 9,222 0.90p SI Trade
11:55:17 - 30-Sep-25
Unknown* 919,876 0.951p Ordinary
11:54:50 - 30-Sep-25
Sell* 187,440 0.975p Ordinary
11:53:34 - 30-Sep-25
Buy* 957 1.0444p Ordinary
10:33:57 - 30-Sep-25
Buy* 957 1.0444p Ordinary
10:33:08 - 30-Sep-25
Buy* 765 1.0444p Ordinary
10:22:51 - 30-Sep-25
Sell* 47,334 0.975p Ordinary
08:46:56 - 30-Sep-25
FTSE 100 Latest
Value9,483.58
Change0.00