Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

African Pionee. (AFP) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jan 2026 (Wed) 1.10 1.10 1.10 1.10 661,301
20th Jan 2026 (Tue) 1.10 1.00 1.00 1.00 120,901
19th Jan 2026 (Mon) 1.10 1.10 1.10 1.10 437,203
16th Jan 2026 (Fri) 1.10 1.10 1.10 1.10 203,924
15th Jan 2026 (Thu) 1.10 1.10 1.10 1.10 19,227
14th Jan 2026 (Wed) 1.10 1.10 1.10 1.10 2,545
13th Jan 2026 (Tue) 1.05 1.10 1.05 1.10 635,203
12th Jan 2026 (Mon) 1.05 1.05 1.05 1.05 99,304
9th Jan 2026 (Fri) 1.05 1.05 1.05 1.05 1,115,970
8th Jan 2026 (Thu) 1.10 1.10 1.05 1.05 869,951
7th Jan 2026 (Wed) 1.20 1.23 1.23 1.23 1,243,654
6th Jan 2026 (Tue) 1.10 1.20 1.12 1.20 4,128,926
5th Jan 2026 (Mon) 1.20 1.16 1.05 1.16 2,311,807
2nd Jan 2026 (Fri) 0.90 1.15 0.90 1.15 4,447,631
1st Jan 2026 (Thu) 0.90 0.90 0.90 0.90 0
31st Dec 2025 (Wed) 0.825 0.925 0.825 0.90 751,618
30th Dec 2025 (Tue) 0.80 0.835 0.80 0.825 1,881,592
29th Dec 2025 (Mon) 0.825 0.85 0.80 0.80 2,189,821
26th Dec 2025 (Fri) 0.825 0.825 0.825 0.825 0
25th Dec 2025 (Thu) 0.825 0.825 0.825 0.825 0
24th Dec 2025 (Wed) 0.775 0.85 0.775 0.825 2,814,944
23rd Dec 2025 (Tue) 0.725 0.775 0.725 0.775 3,297,511
22nd Dec 2025 (Mon) 0.725 0.725 0.725 0.725 99,452
19th Dec 2025 (Fri) 0.725 0.725 0.725 0.725 2,123,822
18th Dec 2025 (Thu) 0.76 0.76 0.725 0.76 435,301
17th Dec 2025 (Wed) 0.725 0.75 0.75 0.75 915,062
16th Dec 2025 (Tue) 0.725 0.725 0.725 0.725 705,263
15th Dec 2025 (Mon) 0.725 0.725 0.725 0.725 258,746
12th Dec 2025 (Fri) 0.775 0.775 0.725 0.725 3,062,358
11th Dec 2025 (Thu) 0.775 0.775 0.775 0.775 36,788
10th Dec 2025 (Wed) 0.825 0.825 0.775 0.775 2,349,934
9th Dec 2025 (Tue) 0.85 0.85 0.825 0.825 2,607,674
8th Dec 2025 (Mon) 0.85 0.85 0.85 0.85 186,973
5th Dec 2025 (Fri) 0.85 0.85 0.85 0.85 47,391
4th Dec 2025 (Thu) 0.85 0.85 0.85 0.85 133,713
3rd Dec 2025 (Wed) 0.85 0.85 0.85 0.85 153,539
2nd Dec 2025 (Tue) 0.95 0.95 0.85 0.85 663,402
1st Dec 2025 (Mon) 0.95 0.95 0.95 0.95 159,152
28th Nov 2025 (Fri) 0.95 0.95 0.95 0.95 292,237
27th Nov 2025 (Thu) 0.95 1.02 0.95 0.95 174,937
26th Nov 2025 (Wed) 0.95 1.02 0.95 0.95 367,632
25th Nov 2025 (Tue) 0.95 0.95 0.95 0.95 60,202
24th Nov 2025 (Mon) 0.95 0.95 0.95 0.95 3,238
21st Nov 2025 (Fri) 0.95 0.95 0.95 0.95 5,093
FTSE 100 Latest
Value10,138.09
Change11.31