| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 1.20 | 1.40 | 1.20 | 1.30 | 2,345,355 |
| 6th Oct 2025 (Mon) | 1.00 | 1.15 | 1.15 | 1.15 | 4,178,406 |
| 3rd Oct 2025 (Fri) | 1.00 | 1.00 | 1.00 | 1.00 | 774,644 |
| 2nd Oct 2025 (Thu) | 1.00 | 1.00 | 1.00 | 1.00 | 186,750 |
| 1st Oct 2025 (Wed) | 0.925 | 1.00 | 0.925 | 1.00 | 797,632 |
| 30th Sep 2025 (Tue) | 1.025 | 1.025 | 0.875 | 0.925 | 5,079,446 |
| 29th Sep 2025 (Mon) | 1.025 | 1.025 | 1.025 | 1.025 | 56,351 |
| 26th Sep 2025 (Fri) | 1.025 | 1.10 | 1.10 | 1.10 | 31,478 |
| 25th Sep 2025 (Thu) | 1.025 | 1.025 | 1.025 | 1.025 | 67,414 |
| 24th Sep 2025 (Wed) | 1.025 | 1.10 | 1.025 | 1.025 | 23,035 |
| 23rd Sep 2025 (Tue) | 1.05 | 1.05 | 1.025 | 1.025 | 10,006 |
| 22nd Sep 2025 (Mon) | 1.00 | 1.07 | 1.05 | 1.05 | 1,679,377 |
| 19th Sep 2025 (Fri) | 1.00 | 1.00 | 1.00 | 1.00 | 20,917 |
| 18th Sep 2025 (Thu) | 1.00 | 1.00 | 1.00 | 1.00 | 93,599 |
| 17th Sep 2025 (Wed) | 0.97 | 1.00 | 0.97 | 1.00 | 248,683 |
| 16th Sep 2025 (Tue) | 1.00 | 1.00 | 1.00 | 1.00 | 63,294 |
| 15th Sep 2025 (Mon) | 1.05 | 1.05 | 1.00 | 1.00 | 468,367 |
| 12th Sep 2025 (Fri) | 1.10 | 1.10 | 1.05 | 1.05 | 1,173,623 |
| 11th Sep 2025 (Thu) | 1.10 | 1.10 | 1.10 | 1.10 | 49,474 |
| 10th Sep 2025 (Wed) | 1.10 | 1.10 | 1.10 | 1.10 | 21,393 |
| 9th Sep 2025 (Tue) | 1.10 | 1.10 | 1.10 | 1.10 | 196,969 |
| 8th Sep 2025 (Mon) | 1.10 | 1.10 | 1.10 | 1.10 | 381,206 |
| 5th Sep 2025 (Fri) | 1.10 | 1.10 | 1.10 | 1.10 | 54,484 |
| 4th Sep 2025 (Thu) | 1.10 | 1.10 | 1.10 | 1.10 | 197,181 |
| 3rd Sep 2025 (Wed) | 1.10 | 1.10 | 1.10 | 1.10 | 719,379 |
| 2nd Sep 2025 (Tue) | 1.10 | 1.10 | 1.10 | 1.10 | 4,335 |
| 1st Sep 2025 (Mon) | 1.10 | 1.10 | 1.10 | 1.10 | 192,602 |
| 29th Aug 2025 (Fri) | 1.05 | 1.10 | 1.05 | 1.10 | 248,182 |
| 28th Aug 2025 (Thu) | 1.05 | 1.05 | 1.05 | 1.05 | 4,000 |
| 27th Aug 2025 (Wed) | 1.05 | 1.05 | 1.05 | 1.05 | 6,400 |
| 26th Aug 2025 (Tue) | 1.00 | 1.05 | 1.00 | 1.05 | 505,854 |
| 25th Aug 2025 (Mon) | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 22nd Aug 2025 (Fri) | 1.00 | 1.00 | 1.00 | 1.00 | 505,727 |
| 21st Aug 2025 (Thu) | 1.00 | 1.00 | 1.00 | 1.00 | 306,397 |
| 20th Aug 2025 (Wed) | 1.00 | 1.00 | 1.00 | 1.00 | 16,836 |
| 19th Aug 2025 (Tue) | 0.95 | 1.00 | 0.95 | 1.00 | 904,635 |
| 18th Aug 2025 (Mon) | 0.90 | 0.95 | 0.90 | 0.95 | 2,118,051 |
| 15th Aug 2025 (Fri) | 0.95 | 0.95 | 0.90 | 0.90 | 595,098 |
| 14th Aug 2025 (Thu) | 0.95 | 0.95 | 0.95 | 0.95 | 371,999 |
| 13th Aug 2025 (Wed) | 0.95 | 0.95 | 0.95 | 0.95 | 213,798 |
| 12th Aug 2025 (Tue) | 0.95 | 0.95 | 0.95 | 0.95 | 33,814 |
| 11th Aug 2025 (Mon) | 0.95 | 0.95 | 0.95 | 0.95 | 1,000,000 |
| 8th Aug 2025 (Fri) | 1.025 | 1.025 | 0.95 | 0.95 | 1,345,352 |