Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

African Pionee. (AFP) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 0.65 0.70 0.65 0.70 1,313,978
7th May 2025 (Wed) 0.675 0.675 0.525 0.65 8,379,419
6th May 2025 (Tue) 0.825 0.825 0.65 0.675 3,918,221
5th May 2025 (Mon) 0.944 0.944 0.944 0.944 0
2nd May 2025 (Fri) 0.825 0.825 0.825 0.825 0
1st May 2025 (Thu) 0.825 0.825 0.825 0.825 15,622
30th Apr 2025 (Wed) 0.875 0.875 0.875 0.875 17,283
29th Apr 2025 (Tue) 0.925 0.925 0.875 0.875 116,438
28th Apr 2025 (Mon) 0.925 0.925 0.925 0.925 42
25th Apr 2025 (Fri) 0.925 0.925 0.925 0.925 510,703
24th Apr 2025 (Thu) 0.925 0.925 0.925 0.925 560
23rd Apr 2025 (Wed) 0.925 0.925 0.88 0.925 369,679
22nd Apr 2025 (Tue) 0.925 0.925 0.925 0.925 323,476
21st Apr 2025 (Mon) 0.925 0.925 0.925 0.925 0
18th Apr 2025 (Fri) 0.925 0.925 0.925 0.925 0
17th Apr 2025 (Thu) 0.925 0.925 0.925 0.925 0
16th Apr 2025 (Wed) 0.925 0.925 0.925 0.925 2,999
15th Apr 2025 (Tue) 0.90 0.925 0.90 0.925 233,795
14th Apr 2025 (Mon) 0.90 0.90 0.90 0.90 102,813
11th Apr 2025 (Fri) 0.875 0.90 0.875 0.90 139,305
10th Apr 2025 (Thu) 0.875 0.875 0.875 0.875 284,904
9th Apr 2025 (Wed) 0.875 0.875 0.875 0.875 128,928
8th Apr 2025 (Tue) 0.85 0.875 0.85 0.875 1,505,293
7th Apr 2025 (Mon) 0.80 0.85 0.80 0.85 4,831,049
4th Apr 2025 (Fri) 0.925 0.95 0.825 0.825 2,011,320
3rd Apr 2025 (Thu) 1.10 1.02 0.925 0.925 1,728,731
2nd Apr 2025 (Wed) 0.90 1.20 0.90 1.10 4,450,573
1st Apr 2025 (Tue) 0.90 0.90 0.90 0.90 52,910
31st Mar 2025 (Mon) 1.00 1.00 0.85 0.90 7,028,100
28th Mar 2025 (Fri) 0.95 1.05 0.95 1.00 1,297,204
27th Mar 2025 (Thu) 1.10 1.05 0.95 0.95 2,464,478
26th Mar 2025 (Wed) 0.825 1.20 0.825 1.05 11,853,175
25th Mar 2025 (Tue) 0.875 0.875 0.825 0.825 100,288
24th Mar 2025 (Mon) 0.875 0.85 0.85 0.85 125,000
21st Mar 2025 (Fri) 0.875 0.875 0.875 0.875 0
20th Mar 2025 (Thu) 0.875 0.875 0.875 0.875 3,207
19th Mar 2025 (Wed) 0.875 0.875 0.875 0.875 101,682
18th Mar 2025 (Tue) 0.875 0.875 0.875 0.875 835,445
17th Mar 2025 (Mon) 0.875 0.875 0.875 0.875 8,918
14th Mar 2025 (Fri) 0.875 0.875 0.875 0.875 0
13th Mar 2025 (Thu) 0.875 0.875 0.875 0.875 0
12th Mar 2025 (Wed) 0.825 0.875 0.825 0.875 845,767
11th Mar 2025 (Tue) 0.825 0.825 0.825 0.825 825,000
10th Mar 2025 (Mon) 0.805 0.825 0.805 0.825 10,794
FTSE 100 Latest
Value8,557.76
Change26.15