| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 0.95 | 1.02 | 1.02 | 1.02 | 4,536,411 |
| 26th Mar 2026 (Thu) | 0.95 | 0.95 | 0.95 | 0.95 | 4,930,191 |
| 25th Mar 2026 (Wed) | 0.95 | 0.95 | 0.95 | 0.95 | 94,319 |
| 24th Mar 2026 (Tue) | 0.925 | 0.975 | 0.925 | 0.95 | 1,678,205 |
| 23rd Mar 2026 (Mon) | 0.95 | 0.95 | 0.90 | 0.925 | 1,008,271 |
| 20th Mar 2026 (Fri) | 0.95 | 0.95 | 0.95 | 0.95 | 941,139 |
| 19th Mar 2026 (Thu) | 0.95 | 1.04 | 1.04 | 1.04 | 7,506,402 |
| 18th Mar 2026 (Wed) | 1.05 | 1.05 | 0.95 | 0.95 | 903,940 |
| 17th Mar 2026 (Tue) | 1.05 | 1.08 | 1.05 | 1.05 | 1,239,285 |
| 16th Mar 2026 (Mon) | 1.10 | 1.10 | 1.05 | 1.10 | 964,633 |
| 13th Mar 2026 (Fri) | 1.10 | 1.10 | 1.10 | 1.10 | 48,079 |
| 12th Mar 2026 (Thu) | 1.10 | 1.10 | 1.10 | 1.10 | 125,133 |
| 11th Mar 2026 (Wed) | 1.10 | 1.16 | 1.16 | 1.16 | 42,643 |
| 10th Mar 2026 (Tue) | 1.15 | 1.10 | 1.10 | 1.10 | 5,715,749 |
| 9th Mar 2026 (Mon) | 1.15 | 1.15 | 1.15 | 1.15 | 1,324,650 |
| 6th Mar 2026 (Fri) | 1.15 | 1.15 | 1.10 | 1.15 | 1,072,240 |
| 5th Mar 2026 (Thu) | 1.20 | 1.15 | 1.08 | 1.15 | 1,467,309 |
| 4th Mar 2026 (Wed) | 1.15 | 1.15 | 1.08 | 1.08 | 673,979 |
| 3rd Mar 2026 (Tue) | 1.15 | 1.15 | 1.15 | 1.15 | 130,815 |
| 2nd Mar 2026 (Mon) | 1.15 | 1.20 | 1.075 | 1.15 | 397,499 |
| 27th Feb 2026 (Fri) | 1.15 | 1.15 | 1.15 | 1.15 | 2,601,223 |
| 26th Feb 2026 (Thu) | 1.15 | 1.25 | 1.12 | 1.15 | 8,368,348 |
| 25th Feb 2026 (Wed) | 1.15 | 1.15 | 1.15 | 1.15 | 1,936,626 |
| 24th Feb 2026 (Tue) | 1.125 | 1.15 | 1.125 | 1.15 | 2,561,989 |
| 23rd Feb 2026 (Mon) | 1.15 | 1.15 | 1.125 | 1.125 | 7,371,659 |
| 20th Feb 2026 (Fri) | 1.15 | 1.15 | 1.15 | 1.15 | 83,202 |
| 19th Feb 2026 (Thu) | 1.15 | 1.15 | 1.15 | 1.15 | 1,474,654 |
| 18th Feb 2026 (Wed) | 1.15 | 1.18 | 1.18 | 1.18 | 1,691,528 |
| 17th Feb 2026 (Tue) | 1.175 | 1.13 | 1.13 | 1.13 | 2,180,930 |
| 16th Feb 2026 (Mon) | 1.125 | 1.23 | 1.10 | 1.23 | 1,535,073 |
| 13th Feb 2026 (Fri) | 1.15 | 1.29 | 1.125 | 1.22 | 7,280,613 |
| 12th Feb 2026 (Thu) | 1.25 | 1.23 | 1.15 | 1.23 | 7,872,838 |
| 11th Feb 2026 (Wed) | 1.35 | 1.32 | 1.20 | 1.32 | 3,731,977 |
| 10th Feb 2026 (Tue) | 1.20 | 1.20 | 1.10 | 1.20 | 6,574,707 |
| 9th Feb 2026 (Mon) | 1.15 | 1.20 | 1.10 | 1.20 | 1,590,246 |
| 6th Feb 2026 (Fri) | 1.125 | 1.15 | 1.125 | 1.15 | 906,473 |
| 5th Feb 2026 (Thu) | 1.20 | 1.18 | 1.05 | 1.18 | 2,684,221 |
| 4th Feb 2026 (Wed) | 1.50 | 1.28 | 1.20 | 1.20 | 7,266,715 |
| 3rd Feb 2026 (Tue) | 1.00 | 1.50 | 1.00 | 1.50 | 2,546,347 |
| 2nd Feb 2026 (Mon) | 0.95 | 1.00 | 0.95 | 1.00 | 1,106,786 |
| 30th Jan 2026 (Fri) | 1.00 | 1.00 | 1.00 | 1.00 | 11,374 |
| 29th Jan 2026 (Thu) | 0.95 | 1.00 | 0.95 | 1.00 | 1,239,222 |
| 28th Jan 2026 (Wed) | 1.10 | 1.10 | 0.95 | 0.95 | 770,605 |