Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

African Pionee. (AFP) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Dec 2025 (Fri) 0.825 0.825 0.825 0.825 0
25th Dec 2025 (Thu) 0.825 0.825 0.825 0.825 0
24th Dec 2025 (Wed) 0.775 0.85 0.775 0.825 2,814,944
23rd Dec 2025 (Tue) 0.725 0.775 0.725 0.775 3,297,511
22nd Dec 2025 (Mon) 0.725 0.725 0.725 0.725 99,452
19th Dec 2025 (Fri) 0.725 0.725 0.725 0.725 2,123,822
18th Dec 2025 (Thu) 0.76 0.76 0.725 0.76 435,301
17th Dec 2025 (Wed) 0.725 0.75 0.75 0.75 915,062
16th Dec 2025 (Tue) 0.725 0.725 0.725 0.725 705,263
15th Dec 2025 (Mon) 0.725 0.725 0.725 0.725 258,746
12th Dec 2025 (Fri) 0.775 0.775 0.725 0.725 3,062,358
11th Dec 2025 (Thu) 0.775 0.775 0.775 0.775 36,788
10th Dec 2025 (Wed) 0.825 0.825 0.775 0.775 2,349,934
9th Dec 2025 (Tue) 0.85 0.85 0.825 0.825 2,607,674
8th Dec 2025 (Mon) 0.85 0.85 0.85 0.85 186,973
5th Dec 2025 (Fri) 0.85 0.85 0.85 0.85 47,391
4th Dec 2025 (Thu) 0.85 0.85 0.85 0.85 133,713
3rd Dec 2025 (Wed) 0.85 0.85 0.85 0.85 153,539
2nd Dec 2025 (Tue) 0.95 0.95 0.85 0.85 663,402
1st Dec 2025 (Mon) 0.95 0.95 0.95 0.95 159,152
28th Nov 2025 (Fri) 0.95 0.95 0.95 0.95 292,237
27th Nov 2025 (Thu) 0.95 1.02 0.95 0.95 174,937
26th Nov 2025 (Wed) 0.95 1.02 0.95 0.95 367,632
25th Nov 2025 (Tue) 0.95 0.95 0.95 0.95 60,202
24th Nov 2025 (Mon) 0.95 0.95 0.95 0.95 3,238
21st Nov 2025 (Fri) 0.95 0.95 0.95 0.95 5,093
20th Nov 2025 (Thu) 0.95 0.95 0.95 0.95 523,970
19th Nov 2025 (Wed) 1.05 1.02 0.95 0.95 1,325,310
18th Nov 2025 (Tue) 1.15 1.10 1.05 1.05 630,568
17th Nov 2025 (Mon) 1.15 1.15 1.15 1.15 320,049
14th Nov 2025 (Fri) 1.15 1.15 1.15 1.15 115,078
13th Nov 2025 (Thu) 1.15 1.18 1.18 1.18 411,995
12th Nov 2025 (Wed) 1.20 1.30 1.20 1.20 563,779
11th Nov 2025 (Tue) 1.20 1.32 1.32 1.32 533,904
10th Nov 2025 (Mon) 1.20 1.20 1.20 1.20 997,050
7th Nov 2025 (Fri) 1.20 1.20 1.20 1.20 185,568
6th Nov 2025 (Thu) 1.30 1.33 1.33 1.33 1,392,204
5th Nov 2025 (Wed) 1.30 1.30 1.30 1.30 655,395
4th Nov 2025 (Tue) 1.30 1.27 1.27 1.27 1,327,576
3rd Nov 2025 (Mon) 1.30 1.30 1.30 1.30 462,732
31st Oct 2025 (Fri) 1.05 1.35 1.05 1.30 4,801,528
30th Oct 2025 (Thu) 1.25 1.25 1.05 1.05 2,650,612
29th Oct 2025 (Wed) 1.25 1.16 1.16 1.25 871,905
28th Oct 2025 (Tue) 1.25 1.25 1.19 1.25 56,919
27th Oct 2025 (Mon) 1.25 1.25 1.25 1.25 267,405
FTSE 100 Latest
Value9,870.68
Change-18.54