| Date | Open | High | Low | Close | Volume |
| 20th Aug 2025 (Wed) | 1.00 | 1.00 | 1.00 | 1.00 | 16,836 |
| 19th Aug 2025 (Tue) | 0.95 | 1.00 | 0.95 | 1.00 | 904,635 |
| 18th Aug 2025 (Mon) | 0.90 | 0.95 | 0.90 | 0.95 | 2,118,051 |
| 15th Aug 2025 (Fri) | 0.95 | 0.95 | 0.90 | 0.90 | 595,098 |
| 14th Aug 2025 (Thu) | 0.95 | 0.95 | 0.95 | 0.95 | 371,999 |
| 13th Aug 2025 (Wed) | 0.95 | 0.95 | 0.95 | 0.95 | 213,798 |
| 12th Aug 2025 (Tue) | 0.95 | 0.95 | 0.95 | 0.95 | 33,814 |
| 11th Aug 2025 (Mon) | 0.95 | 0.95 | 0.95 | 0.95 | 1,000,000 |
| 8th Aug 2025 (Fri) | 1.025 | 1.025 | 0.95 | 0.95 | 1,345,352 |
| 7th Aug 2025 (Thu) | 1.025 | 1.06 | 1.025 | 1.025 | 79,483 |
| 6th Aug 2025 (Wed) | 1.025 | 1.025 | 1.025 | 1.025 | 659,782 |
| 5th Aug 2025 (Tue) | 1.00 | 1.025 | 1.00 | 1.025 | 243,414 |
| 4th Aug 2025 (Mon) | 1.00 | 1.00 | 1.00 | 1.00 | 30,681 |
| 1st Aug 2025 (Fri) | 1.00 | 1.00 | 1.00 | 1.00 | 47,046 |
| 31st Jul 2025 (Thu) | 1.05 | 1.05 | 0.95 | 1.00 | 4,940,181 |
| 30th Jul 2025 (Wed) | 1.05 | 1.05 | 1.05 | 1.05 | 12,481 |
| 29th Jul 2025 (Tue) | 1.05 | 1.05 | 1.05 | 1.05 | 114,302 |
| 28th Jul 2025 (Mon) | 1.05 | 1.05 | 1.05 | 1.05 | 1,476,497 |
| 25th Jul 2025 (Fri) | 1.075 | 1.075 | 1.05 | 1.05 | 2,303,049 |
| 24th Jul 2025 (Thu) | 1.075 | 1.075 | 1.075 | 1.075 | 180,102 |
| 23rd Jul 2025 (Wed) | 1.00 | 1.075 | 1.00 | 1.075 | 1,782,708 |
| 22nd Jul 2025 (Tue) | 0.975 | 1.00 | 0.975 | 1.00 | 229,313 |
| 21st Jul 2025 (Mon) | 0.95 | 0.975 | 0.97 | 0.975 | 2,194,320 |
| 18th Jul 2025 (Fri) | 0.975 | 0.975 | 0.95 | 0.95 | 885,102 |
| 17th Jul 2025 (Thu) | 1.00 | 0.99 | 0.95 | 0.975 | 761,287 |
| 16th Jul 2025 (Wed) | 1.00 | 1.00 | 1.00 | 1.00 | 522,217 |
| 15th Jul 2025 (Tue) | 1.00 | 1.00 | 0.97 | 1.00 | 1,440,028 |
| 14th Jul 2025 (Mon) | 0.975 | 1.07 | 1.00 | 1.00 | 6,296,977 |
| 11th Jul 2025 (Fri) | 0.675 | 1.05 | 0.675 | 0.975 | 13,157,988 |
| 10th Jul 2025 (Thu) | 0.675 | 0.675 | 0.675 | 0.675 | 30 |
| 9th Jul 2025 (Wed) | 0.675 | 0.675 | 0.675 | 0.675 | 8,674 |
| 8th Jul 2025 (Tue) | 0.675 | 0.675 | 0.675 | 0.675 | 4,514 |
| 7th Jul 2025 (Mon) | 0.70 | 0.70 | 0.60 | 0.675 | 1,865,359 |
| 4th Jul 2025 (Fri) | 0.70 | 0.70 | 0.70 | 0.70 | 638,783 |
| 3rd Jul 2025 (Thu) | 0.65 | 0.725 | 0.65 | 0.70 | 3,092,041 |
| 2nd Jul 2025 (Wed) | 0.65 | 0.65 | 0.65 | 0.65 | 576,585 |
| 1st Jul 2025 (Tue) | 0.675 | 0.675 | 0.65 | 0.65 | 509,858 |
| 30th Jun 2025 (Mon) | 0.65 | 0.675 | 0.65 | 0.675 | 1,869,179 |
| 27th Jun 2025 (Fri) | 0.70 | 0.70 | 0.625 | 0.65 | 2,570,860 |
| 26th Jun 2025 (Thu) | 0.70 | 0.70 | 0.70 | 0.70 | 1,309,835 |
| 25th Jun 2025 (Wed) | 0.725 | 0.80 | 0.70 | 0.70 | 6,084,134 |
| 24th Jun 2025 (Tue) | 0.65 | 0.65 | 0.65 | 0.65 | 4,208,714 |
| 23rd Jun 2025 (Mon) | 0.575 | 0.65 | 0.575 | 0.65 | 2,124,246 |