| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.125 | 1.15 | 1.125 | 1.15 | 906,473 |
| 5th Feb 2026 (Thu) | 1.20 | 1.18 | 1.05 | 1.18 | 2,684,221 |
| 4th Feb 2026 (Wed) | 1.50 | 1.28 | 1.20 | 1.20 | 7,266,715 |
| 3rd Feb 2026 (Tue) | 1.00 | 1.50 | 1.00 | 1.50 | 2,546,347 |
| 2nd Feb 2026 (Mon) | 0.95 | 1.00 | 0.95 | 1.00 | 1,106,786 |
| 30th Jan 2026 (Fri) | 1.00 | 1.00 | 1.00 | 1.00 | 11,374 |
| 29th Jan 2026 (Thu) | 0.95 | 1.00 | 0.95 | 1.00 | 1,239,222 |
| 28th Jan 2026 (Wed) | 1.10 | 1.10 | 0.95 | 0.95 | 770,605 |
| 27th Jan 2026 (Tue) | 1.10 | 1.10 | 1.10 | 1.10 | 889,652 |
| 26th Jan 2026 (Mon) | 1.05 | 1.10 | 1.00 | 1.10 | 529,224 |
| 23rd Jan 2026 (Fri) | 1.05 | 1.05 | 1.05 | 1.05 | 525,895 |
| 22nd Jan 2026 (Thu) | 1.05 | 1.05 | 1.05 | 1.05 | 43,372 |
| 21st Jan 2026 (Wed) | 1.10 | 1.10 | 1.10 | 1.10 | 661,301 |
| 20th Jan 2026 (Tue) | 1.10 | 1.00 | 1.00 | 1.00 | 120,901 |
| 19th Jan 2026 (Mon) | 1.10 | 1.10 | 1.10 | 1.10 | 437,203 |
| 16th Jan 2026 (Fri) | 1.10 | 1.10 | 1.10 | 1.10 | 203,924 |
| 15th Jan 2026 (Thu) | 1.10 | 1.10 | 1.10 | 1.10 | 19,227 |
| 14th Jan 2026 (Wed) | 1.10 | 1.10 | 1.10 | 1.10 | 2,545 |
| 13th Jan 2026 (Tue) | 1.05 | 1.10 | 1.05 | 1.10 | 635,203 |
| 12th Jan 2026 (Mon) | 1.05 | 1.05 | 1.05 | 1.05 | 99,304 |
| 9th Jan 2026 (Fri) | 1.05 | 1.05 | 1.05 | 1.05 | 1,115,970 |
| 8th Jan 2026 (Thu) | 1.10 | 1.10 | 1.05 | 1.05 | 869,951 |
| 7th Jan 2026 (Wed) | 1.20 | 1.23 | 1.23 | 1.23 | 1,243,654 |
| 6th Jan 2026 (Tue) | 1.10 | 1.20 | 1.12 | 1.20 | 4,128,926 |
| 5th Jan 2026 (Mon) | 1.20 | 1.16 | 1.05 | 1.16 | 2,311,807 |
| 2nd Jan 2026 (Fri) | 0.90 | 1.15 | 0.90 | 1.15 | 4,447,631 |
| 1st Jan 2026 (Thu) | 0.90 | 0.90 | 0.90 | 0.90 | 0 |
| 31st Dec 2025 (Wed) | 0.825 | 0.925 | 0.825 | 0.90 | 751,618 |
| 30th Dec 2025 (Tue) | 0.80 | 0.835 | 0.80 | 0.825 | 1,881,592 |
| 29th Dec 2025 (Mon) | 0.825 | 0.85 | 0.80 | 0.80 | 2,189,821 |
| 26th Dec 2025 (Fri) | 0.825 | 0.825 | 0.825 | 0.825 | 0 |
| 25th Dec 2025 (Thu) | 0.825 | 0.825 | 0.825 | 0.825 | 0 |
| 24th Dec 2025 (Wed) | 0.775 | 0.85 | 0.775 | 0.825 | 2,814,944 |
| 23rd Dec 2025 (Tue) | 0.725 | 0.775 | 0.725 | 0.775 | 3,297,511 |
| 22nd Dec 2025 (Mon) | 0.725 | 0.725 | 0.725 | 0.725 | 99,452 |
| 19th Dec 2025 (Fri) | 0.725 | 0.725 | 0.725 | 0.725 | 2,123,822 |
| 18th Dec 2025 (Thu) | 0.76 | 0.76 | 0.725 | 0.76 | 435,301 |
| 17th Dec 2025 (Wed) | 0.725 | 0.75 | 0.75 | 0.75 | 915,062 |
| 16th Dec 2025 (Tue) | 0.725 | 0.725 | 0.725 | 0.725 | 705,263 |
| 15th Dec 2025 (Mon) | 0.725 | 0.725 | 0.725 | 0.725 | 258,746 |
| 12th Dec 2025 (Fri) | 0.775 | 0.775 | 0.725 | 0.725 | 3,062,358 |
| 11th Dec 2025 (Thu) | 0.775 | 0.775 | 0.775 | 0.775 | 36,788 |
| 10th Dec 2025 (Wed) | 0.825 | 0.825 | 0.775 | 0.775 | 2,349,934 |
| 9th Dec 2025 (Tue) | 0.85 | 0.85 | 0.825 | 0.825 | 2,607,674 |
| 8th Dec 2025 (Mon) | 0.85 | 0.85 | 0.85 | 0.85 | 186,973 |