| Date | Open | High | Low | Close | Volume |
| 3rd Dec 2025 (Wed) | 0.85 | 0.85 | 0.85 | 0.85 | 153,534 |
| 2nd Dec 2025 (Tue) | 0.95 | 0.95 | 0.85 | 0.85 | 663,402 |
| 1st Dec 2025 (Mon) | 0.95 | 0.95 | 0.95 | 0.95 | 159,152 |
| 28th Nov 2025 (Fri) | 0.95 | 0.95 | 0.95 | 0.95 | 292,237 |
| 27th Nov 2025 (Thu) | 0.95 | 1.02 | 0.95 | 0.95 | 174,937 |
| 26th Nov 2025 (Wed) | 0.95 | 1.02 | 0.95 | 0.95 | 367,632 |
| 25th Nov 2025 (Tue) | 0.95 | 0.95 | 0.95 | 0.95 | 60,202 |
| 24th Nov 2025 (Mon) | 0.95 | 0.95 | 0.95 | 0.95 | 3,238 |
| 21st Nov 2025 (Fri) | 0.95 | 0.95 | 0.95 | 0.95 | 5,093 |
| 20th Nov 2025 (Thu) | 0.95 | 0.95 | 0.95 | 0.95 | 523,970 |
| 19th Nov 2025 (Wed) | 1.05 | 1.02 | 0.95 | 0.95 | 1,325,310 |
| 18th Nov 2025 (Tue) | 1.15 | 1.10 | 1.05 | 1.05 | 630,568 |
| 17th Nov 2025 (Mon) | 1.15 | 1.15 | 1.15 | 1.15 | 320,049 |
| 14th Nov 2025 (Fri) | 1.15 | 1.15 | 1.15 | 1.15 | 115,078 |
| 13th Nov 2025 (Thu) | 1.15 | 1.18 | 1.18 | 1.18 | 411,995 |
| 12th Nov 2025 (Wed) | 1.20 | 1.30 | 1.20 | 1.20 | 563,779 |
| 11th Nov 2025 (Tue) | 1.20 | 1.32 | 1.32 | 1.32 | 533,904 |
| 10th Nov 2025 (Mon) | 1.20 | 1.20 | 1.20 | 1.20 | 997,050 |
| 7th Nov 2025 (Fri) | 1.20 | 1.20 | 1.20 | 1.20 | 185,568 |
| 6th Nov 2025 (Thu) | 1.30 | 1.33 | 1.33 | 1.33 | 1,392,204 |
| 5th Nov 2025 (Wed) | 1.30 | 1.30 | 1.30 | 1.30 | 655,395 |
| 4th Nov 2025 (Tue) | 1.30 | 1.27 | 1.27 | 1.27 | 1,327,576 |
| 3rd Nov 2025 (Mon) | 1.30 | 1.30 | 1.30 | 1.30 | 462,732 |
| 31st Oct 2025 (Fri) | 1.05 | 1.35 | 1.05 | 1.30 | 4,801,528 |
| 30th Oct 2025 (Thu) | 1.25 | 1.25 | 1.05 | 1.05 | 2,650,612 |
| 29th Oct 2025 (Wed) | 1.25 | 1.16 | 1.16 | 1.25 | 871,905 |
| 28th Oct 2025 (Tue) | 1.25 | 1.25 | 1.19 | 1.25 | 56,919 |
| 27th Oct 2025 (Mon) | 1.25 | 1.25 | 1.25 | 1.25 | 267,405 |
| 24th Oct 2025 (Fri) | 1.20 | 1.35 | 1.20 | 1.25 | 481,459 |
| 23rd Oct 2025 (Thu) | 1.35 | 1.23 | 1.23 | 1.23 | 37,627 |
| 22nd Oct 2025 (Wed) | 1.35 | 1.35 | 1.35 | 1.35 | 267,327 |
| 21st Oct 2025 (Tue) | 1.35 | 1.35 | 1.35 | 1.35 | 327,005 |
| 20th Oct 2025 (Mon) | 1.35 | 1.35 | 1.35 | 1.35 | 1,019,319 |
| 17th Oct 2025 (Fri) | 1.40 | 1.35 | 1.30 | 1.35 | 3,342,834 |
| 16th Oct 2025 (Thu) | 1.40 | 1.40 | 1.40 | 1.40 | 131,841 |
| 15th Oct 2025 (Wed) | 1.35 | 1.40 | 1.35 | 1.40 | 1,492,035 |
| 14th Oct 2025 (Tue) | 1.35 | 1.40 | 1.35 | 1.35 | 1,012,109 |
| 13th Oct 2025 (Mon) | 1.35 | 1.35 | 1.30 | 1.35 | 2,431,045 |
| 10th Oct 2025 (Fri) | 1.20 | 1.35 | 1.20 | 1.35 | 1,841,494 |
| 9th Oct 2025 (Thu) | 1.30 | 1.30 | 1.20 | 1.20 | 1,500,865 |
| 8th Oct 2025 (Wed) | 1.30 | 1.30 | 1.30 | 1.30 | 547,874 |
| 7th Oct 2025 (Tue) | 1.20 | 1.40 | 1.20 | 1.30 | 2,345,355 |
| 6th Oct 2025 (Mon) | 1.00 | 1.15 | 1.15 | 1.15 | 4,178,406 |
| 3rd Oct 2025 (Fri) | 1.00 | 1.00 | 1.00 | 1.00 | 774,644 |