| Date | Open | High | Low | Close | Volume |
| 4th Mar 2026 (Wed) | 1.15 | 1.15 | 1.13 | 1.15 | 673,711 |
| 3rd Mar 2026 (Tue) | 1.15 | 1.15 | 1.15 | 1.15 | 130,815 |
| 2nd Mar 2026 (Mon) | 1.15 | 1.20 | 1.075 | 1.15 | 397,499 |
| 27th Feb 2026 (Fri) | 1.15 | 1.15 | 1.15 | 1.15 | 2,601,223 |
| 26th Feb 2026 (Thu) | 1.15 | 1.25 | 1.12 | 1.15 | 8,368,348 |
| 25th Feb 2026 (Wed) | 1.15 | 1.15 | 1.15 | 1.15 | 1,936,626 |
| 24th Feb 2026 (Tue) | 1.125 | 1.15 | 1.125 | 1.15 | 2,561,989 |
| 23rd Feb 2026 (Mon) | 1.15 | 1.15 | 1.125 | 1.125 | 7,371,659 |
| 20th Feb 2026 (Fri) | 1.15 | 1.15 | 1.15 | 1.15 | 83,202 |
| 19th Feb 2026 (Thu) | 1.15 | 1.15 | 1.15 | 1.15 | 1,474,654 |
| 18th Feb 2026 (Wed) | 1.15 | 1.18 | 1.18 | 1.18 | 1,691,528 |
| 17th Feb 2026 (Tue) | 1.175 | 1.13 | 1.13 | 1.13 | 2,180,930 |
| 16th Feb 2026 (Mon) | 1.125 | 1.23 | 1.10 | 1.23 | 1,535,073 |
| 13th Feb 2026 (Fri) | 1.15 | 1.29 | 1.125 | 1.22 | 7,280,613 |
| 12th Feb 2026 (Thu) | 1.25 | 1.23 | 1.15 | 1.23 | 7,872,838 |
| 11th Feb 2026 (Wed) | 1.35 | 1.32 | 1.20 | 1.32 | 3,731,977 |
| 10th Feb 2026 (Tue) | 1.20 | 1.20 | 1.10 | 1.20 | 6,574,707 |
| 9th Feb 2026 (Mon) | 1.15 | 1.20 | 1.10 | 1.20 | 1,590,246 |
| 6th Feb 2026 (Fri) | 1.125 | 1.15 | 1.125 | 1.15 | 906,473 |
| 5th Feb 2026 (Thu) | 1.20 | 1.18 | 1.05 | 1.18 | 2,684,221 |
| 4th Feb 2026 (Wed) | 1.50 | 1.28 | 1.20 | 1.20 | 7,266,715 |
| 3rd Feb 2026 (Tue) | 1.00 | 1.50 | 1.00 | 1.50 | 2,546,347 |
| 2nd Feb 2026 (Mon) | 0.95 | 1.00 | 0.95 | 1.00 | 1,106,786 |
| 30th Jan 2026 (Fri) | 1.00 | 1.00 | 1.00 | 1.00 | 11,374 |
| 29th Jan 2026 (Thu) | 0.95 | 1.00 | 0.95 | 1.00 | 1,239,222 |
| 28th Jan 2026 (Wed) | 1.10 | 1.10 | 0.95 | 0.95 | 770,605 |
| 27th Jan 2026 (Tue) | 1.10 | 1.10 | 1.10 | 1.10 | 889,652 |
| 26th Jan 2026 (Mon) | 1.05 | 1.10 | 1.00 | 1.10 | 529,224 |
| 23rd Jan 2026 (Fri) | 1.05 | 1.05 | 1.05 | 1.05 | 525,895 |
| 22nd Jan 2026 (Thu) | 1.05 | 1.05 | 1.05 | 1.05 | 43,372 |
| 21st Jan 2026 (Wed) | 1.10 | 1.10 | 1.10 | 1.10 | 661,301 |
| 20th Jan 2026 (Tue) | 1.10 | 1.00 | 1.00 | 1.00 | 120,901 |
| 19th Jan 2026 (Mon) | 1.10 | 1.10 | 1.10 | 1.10 | 437,203 |
| 16th Jan 2026 (Fri) | 1.10 | 1.10 | 1.10 | 1.10 | 203,924 |
| 15th Jan 2026 (Thu) | 1.10 | 1.10 | 1.10 | 1.10 | 19,227 |
| 14th Jan 2026 (Wed) | 1.10 | 1.10 | 1.10 | 1.10 | 2,545 |
| 13th Jan 2026 (Tue) | 1.05 | 1.10 | 1.05 | 1.10 | 635,203 |
| 12th Jan 2026 (Mon) | 1.05 | 1.05 | 1.05 | 1.05 | 99,304 |
| 9th Jan 2026 (Fri) | 1.05 | 1.05 | 1.05 | 1.05 | 1,115,970 |
| 8th Jan 2026 (Thu) | 1.10 | 1.10 | 1.05 | 1.05 | 869,951 |
| 7th Jan 2026 (Wed) | 1.20 | 1.23 | 1.23 | 1.23 | 1,243,654 |
| 6th Jan 2026 (Tue) | 1.10 | 1.20 | 1.12 | 1.20 | 4,128,926 |
| 5th Jan 2026 (Mon) | 1.20 | 1.16 | 1.05 | 1.16 | 2,311,807 |