Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

African Pionee. (AFP) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jul 2025 (Thu) 1.075 1.075 1.075 1.075 180,102
23rd Jul 2025 (Wed) 1.00 1.075 1.00 1.075 1,782,708
22nd Jul 2025 (Tue) 0.975 1.00 0.975 1.00 229,313
21st Jul 2025 (Mon) 0.95 0.975 0.97 0.975 2,194,320
18th Jul 2025 (Fri) 0.975 0.975 0.95 0.95 885,102
17th Jul 2025 (Thu) 1.00 0.99 0.95 0.975 761,287
16th Jul 2025 (Wed) 1.00 1.00 1.00 1.00 522,217
15th Jul 2025 (Tue) 1.00 1.00 0.97 1.00 1,440,028
14th Jul 2025 (Mon) 0.975 1.07 1.00 1.00 6,296,977
11th Jul 2025 (Fri) 0.675 1.05 0.675 0.975 13,157,988
10th Jul 2025 (Thu) 0.675 0.675 0.675 0.675 30
9th Jul 2025 (Wed) 0.675 0.675 0.675 0.675 8,674
8th Jul 2025 (Tue) 0.675 0.675 0.675 0.675 4,514
7th Jul 2025 (Mon) 0.70 0.70 0.60 0.675 1,865,359
4th Jul 2025 (Fri) 0.70 0.70 0.70 0.70 638,783
3rd Jul 2025 (Thu) 0.65 0.725 0.65 0.70 3,092,041
2nd Jul 2025 (Wed) 0.65 0.65 0.65 0.65 576,585
1st Jul 2025 (Tue) 0.675 0.675 0.65 0.65 509,858
30th Jun 2025 (Mon) 0.65 0.675 0.65 0.675 1,869,179
27th Jun 2025 (Fri) 0.70 0.70 0.625 0.65 2,570,860
26th Jun 2025 (Thu) 0.70 0.70 0.70 0.70 1,309,835
25th Jun 2025 (Wed) 0.725 0.80 0.70 0.70 6,084,134
24th Jun 2025 (Tue) 0.65 0.65 0.65 0.65 4,208,714
23rd Jun 2025 (Mon) 0.575 0.65 0.575 0.65 2,124,246
20th Jun 2025 (Fri) 0.575 0.575 0.575 0.575 811,106
19th Jun 2025 (Thu) 0.575 0.575 0.575 0.575 25,329
18th Jun 2025 (Wed) 0.575 0.575 0.575 0.575 16,206
17th Jun 2025 (Tue) 0.60 0.60 0.575 0.575 473
16th Jun 2025 (Mon) 0.60 0.60 0.60 0.60 0
13th Jun 2025 (Fri) 0.60 0.60 0.60 0.60 157,911
12th Jun 2025 (Thu) 0.60 0.60 0.60 0.60 360,769
11th Jun 2025 (Wed) 0.60 0.60 0.60 0.60 418,309
10th Jun 2025 (Tue) 0.60 0.60 0.60 0.60 0
9th Jun 2025 (Mon) 0.60 0.60 0.60 0.60 0
6th Jun 2025 (Fri) 0.575 0.60 0.575 0.60 838,194
5th Jun 2025 (Thu) 0.575 0.575 0.575 0.575 3,212,921
4th Jun 2025 (Wed) 0.575 0.575 0.575 0.575 1,614,333
3rd Jun 2025 (Tue) 0.575 0.575 0.575 0.575 329,267
2nd Jun 2025 (Mon) 0.60 0.60 0.575 0.575 119,252
30th May 2025 (Fri) 0.625 0.625 0.60 0.60 69,161
29th May 2025 (Thu) 0.65 0.65 0.625 0.625 300
28th May 2025 (Wed) 0.65 0.65 0.65 0.65 0
27th May 2025 (Tue) 0.70 0.70 0.65 0.65 133,266
26th May 2025 (Mon) 0.69 0.69 0.69 0.69 0
FTSE 100 Latest
Value9,138.37
Change76.88