| Date | Open | High | Low | Close | Volume |
| 5th Nov 2025 (Wed) | 1.30 | 1.30 | 1.30 | 1.27 | 634,454 |
| 4th Nov 2025 (Tue) | 1.30 | 1.27 | 1.27 | 1.27 | 1,327,576 |
| 3rd Nov 2025 (Mon) | 1.30 | 1.30 | 1.30 | 1.30 | 462,732 |
| 31st Oct 2025 (Fri) | 1.05 | 1.35 | 1.05 | 1.30 | 4,801,528 |
| 30th Oct 2025 (Thu) | 1.25 | 1.25 | 1.05 | 1.05 | 2,650,612 |
| 29th Oct 2025 (Wed) | 1.25 | 1.16 | 1.16 | 1.25 | 871,905 |
| 28th Oct 2025 (Tue) | 1.25 | 1.25 | 1.19 | 1.25 | 56,919 |
| 27th Oct 2025 (Mon) | 1.25 | 1.25 | 1.25 | 1.25 | 267,405 |
| 24th Oct 2025 (Fri) | 1.20 | 1.35 | 1.20 | 1.25 | 481,459 |
| 23rd Oct 2025 (Thu) | 1.35 | 1.23 | 1.23 | 1.23 | 37,627 |
| 22nd Oct 2025 (Wed) | 1.35 | 1.35 | 1.35 | 1.35 | 267,327 |
| 21st Oct 2025 (Tue) | 1.35 | 1.35 | 1.35 | 1.35 | 327,005 |
| 20th Oct 2025 (Mon) | 1.35 | 1.35 | 1.35 | 1.35 | 1,019,319 |
| 17th Oct 2025 (Fri) | 1.40 | 1.35 | 1.30 | 1.35 | 3,342,834 |
| 16th Oct 2025 (Thu) | 1.40 | 1.40 | 1.40 | 1.40 | 131,841 |
| 15th Oct 2025 (Wed) | 1.35 | 1.40 | 1.35 | 1.40 | 1,492,035 |
| 14th Oct 2025 (Tue) | 1.35 | 1.40 | 1.35 | 1.35 | 1,012,109 |
| 13th Oct 2025 (Mon) | 1.35 | 1.35 | 1.30 | 1.35 | 2,431,045 |
| 10th Oct 2025 (Fri) | 1.20 | 1.35 | 1.20 | 1.35 | 1,841,494 |
| 9th Oct 2025 (Thu) | 1.30 | 1.30 | 1.20 | 1.20 | 1,500,865 |
| 8th Oct 2025 (Wed) | 1.30 | 1.30 | 1.30 | 1.30 | 547,874 |
| 7th Oct 2025 (Tue) | 1.20 | 1.40 | 1.20 | 1.30 | 2,345,355 |
| 6th Oct 2025 (Mon) | 1.00 | 1.15 | 1.15 | 1.15 | 4,178,406 |
| 3rd Oct 2025 (Fri) | 1.00 | 1.00 | 1.00 | 1.00 | 774,644 |
| 2nd Oct 2025 (Thu) | 1.00 | 1.00 | 1.00 | 1.00 | 186,750 |
| 1st Oct 2025 (Wed) | 0.925 | 1.00 | 0.925 | 1.00 | 797,632 |
| 30th Sep 2025 (Tue) | 1.025 | 1.025 | 0.875 | 0.925 | 5,079,446 |
| 29th Sep 2025 (Mon) | 1.025 | 1.025 | 1.025 | 1.025 | 56,351 |
| 26th Sep 2025 (Fri) | 1.025 | 1.10 | 1.10 | 1.10 | 31,478 |
| 25th Sep 2025 (Thu) | 1.025 | 1.025 | 1.025 | 1.025 | 67,414 |
| 24th Sep 2025 (Wed) | 1.025 | 1.10 | 1.025 | 1.025 | 23,035 |
| 23rd Sep 2025 (Tue) | 1.05 | 1.05 | 1.025 | 1.025 | 10,006 |
| 22nd Sep 2025 (Mon) | 1.00 | 1.07 | 1.05 | 1.05 | 1,679,377 |
| 19th Sep 2025 (Fri) | 1.00 | 1.00 | 1.00 | 1.00 | 20,917 |
| 18th Sep 2025 (Thu) | 1.00 | 1.00 | 1.00 | 1.00 | 93,599 |
| 17th Sep 2025 (Wed) | 0.97 | 1.00 | 0.97 | 1.00 | 248,683 |
| 16th Sep 2025 (Tue) | 1.00 | 1.00 | 1.00 | 1.00 | 63,294 |
| 15th Sep 2025 (Mon) | 1.05 | 1.05 | 1.00 | 1.00 | 468,367 |
| 12th Sep 2025 (Fri) | 1.10 | 1.10 | 1.05 | 1.05 | 1,173,623 |
| 11th Sep 2025 (Thu) | 1.10 | 1.10 | 1.10 | 1.10 | 49,474 |
| 10th Sep 2025 (Wed) | 1.10 | 1.10 | 1.10 | 1.10 | 21,393 |
| 9th Sep 2025 (Tue) | 1.10 | 1.10 | 1.10 | 1.10 | 196,969 |
| 8th Sep 2025 (Mon) | 1.10 | 1.10 | 1.10 | 1.10 | 381,206 |
| 5th Sep 2025 (Fri) | 1.10 | 1.10 | 1.10 | 1.10 | 54,484 |