Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

African Pionee. (AFP) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Jun 2025 (Fri) 0.70 0.70 0.625 0.65 2,570,860
26th Jun 2025 (Thu) 0.70 0.70 0.70 0.70 1,309,835
25th Jun 2025 (Wed) 0.725 0.80 0.70 0.70 6,084,134
24th Jun 2025 (Tue) 0.65 0.65 0.65 0.65 4,208,714
23rd Jun 2025 (Mon) 0.575 0.65 0.575 0.65 2,124,246
20th Jun 2025 (Fri) 0.575 0.575 0.575 0.575 811,106
19th Jun 2025 (Thu) 0.575 0.575 0.575 0.575 25,329
18th Jun 2025 (Wed) 0.575 0.575 0.575 0.575 16,206
17th Jun 2025 (Tue) 0.60 0.60 0.575 0.575 473
16th Jun 2025 (Mon) 0.60 0.60 0.60 0.60 0
13th Jun 2025 (Fri) 0.60 0.60 0.60 0.60 157,911
12th Jun 2025 (Thu) 0.60 0.60 0.60 0.60 360,769
11th Jun 2025 (Wed) 0.60 0.60 0.60 0.60 418,309
10th Jun 2025 (Tue) 0.60 0.60 0.60 0.60 0
9th Jun 2025 (Mon) 0.60 0.60 0.60 0.60 0
6th Jun 2025 (Fri) 0.575 0.60 0.575 0.60 838,194
5th Jun 2025 (Thu) 0.575 0.575 0.575 0.575 3,212,921
4th Jun 2025 (Wed) 0.575 0.575 0.575 0.575 1,614,333
3rd Jun 2025 (Tue) 0.575 0.575 0.575 0.575 329,267
2nd Jun 2025 (Mon) 0.60 0.60 0.575 0.575 119,252
30th May 2025 (Fri) 0.625 0.625 0.60 0.60 69,161
29th May 2025 (Thu) 0.65 0.65 0.625 0.625 300
28th May 2025 (Wed) 0.65 0.65 0.65 0.65 0
27th May 2025 (Tue) 0.70 0.70 0.65 0.65 133,266
26th May 2025 (Mon) 0.69 0.69 0.69 0.69 0
23rd May 2025 (Fri) 0.70 0.70 0.70 0.70 90,104
22nd May 2025 (Thu) 0.70 0.70 0.70 0.70 56
21st May 2025 (Wed) 0.70 0.70 0.70 0.70 89,786
20th May 2025 (Tue) 0.70 0.765 0.70 0.70 180,543
19th May 2025 (Mon) 0.70 0.70 0.70 0.70 3,581
16th May 2025 (Fri) 0.70 0.70 0.70 0.70 80,600
15th May 2025 (Thu) 0.70 0.70 0.70 0.70 0
14th May 2025 (Wed) 0.70 0.70 0.70 0.70 85,272
13th May 2025 (Tue) 0.70 0.70 0.70 0.70 267,354
12th May 2025 (Mon) 0.70 0.70 0.70 0.70 138,098
9th May 2025 (Fri) 0.70 0.70 0.70 0.70 1,201,878
8th May 2025 (Thu) 0.65 0.70 0.65 0.70 1,313,978
7th May 2025 (Wed) 0.675 0.675 0.525 0.65 8,379,419
6th May 2025 (Tue) 0.825 0.825 0.65 0.675 3,918,221
5th May 2025 (Mon) 0.944 0.944 0.944 0.944 0
2nd May 2025 (Fri) 0.825 0.825 0.825 0.825 0
1st May 2025 (Thu) 0.825 0.825 0.825 0.825 15,622
30th Apr 2025 (Wed) 0.875 0.875 0.875 0.875 17,283
FTSE 100 Latest
Value8,760.96
Change-37.95