| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 849 | 323.00p | Automatic Execution |
16:38:21 - 04-Apr-25 |
| Sell* | 296 | 323.00p | Automatic Execution |
16:38:21 - 04-Apr-25 |
| Sell* | 4 | 323.00p | Uncrossing Trade |
16:35:25 - 04-Apr-25 |
| Sell* | 3 | 323.00p | Automatic Execution |
16:29:58 - 04-Apr-25 |
| Sell* | 155 | 323.00p | Automatic Execution |
16:29:58 - 04-Apr-25 |
| Sell* | 145 | 323.00p | Automatic Execution |
16:29:28 - 04-Apr-25 |
| Sell* | 623 | 322.00p | Automatic Execution |
16:29:09 - 04-Apr-25 |
| Buy* | 765 | 324.00p | Ordinary |
16:27:12 - 04-Apr-25 |
| Sell* | 150 | 323.00p | Automatic Execution |
16:23:33 - 04-Apr-25 |
| Buy* | 136 | 324.00p | Automatic Execution |
16:22:52 - 04-Apr-25 |
| Buy* | 150 | 323.99p | Ordinary |
15:40:02 - 04-Apr-25 |
| Sell* | 150 | 323.00p | Automatic Execution |
15:36:46 - 04-Apr-25 |
| Unknown* | 300 | 323.00p | Automatic Execution |
15:36:40 - 04-Apr-25 |
| Sell* | 300 | 323.00p | Automatic Execution |
15:36:40 - 04-Apr-25 |
| Unknown* | 300 | 323.00p | Automatic Execution |
15:36:35 - 04-Apr-25 |
| Sell* | 300 | 323.00p | Automatic Execution |
15:36:35 - 04-Apr-25 |
| Unknown* | 300 | 323.00p | Automatic Execution |
15:36:30 - 04-Apr-25 |
| Sell* | 300 | 323.00p | Automatic Execution |
15:36:30 - 04-Apr-25 |
| Unknown* | 450 | 323.00p | Automatic Execution |
15:36:24 - 04-Apr-25 |
| Sell* | 150 | 323.00p | Automatic Execution |
15:36:24 - 04-Apr-25 |
| Sell* | 150 | 323.00p | Automatic Execution |
15:36:18 - 04-Apr-25 |
| Unknown* | 300 | 323.00p | Automatic Execution |
15:36:13 - 04-Apr-25 |
| Sell* | 300 | 323.00p | Automatic Execution |
15:36:13 - 04-Apr-25 |
| Sell* | 150 | 323.00p | Automatic Execution |
15:36:08 - 04-Apr-25 |
| Unknown* | 450 | 323.00p | Automatic Execution |
15:36:08 - 04-Apr-25 |
| Sell* | 150 | 323.00p | Automatic Execution |
15:35:08 - 04-Apr-25 |
| Unknown* | 450 | 323.00p | Automatic Execution |
15:35:02 - 04-Apr-25 |
| Sell* | 150 | 323.00p | Automatic Execution |
15:35:02 - 04-Apr-25 |
| Sell* | 150 | 323.00p | Automatic Execution |
15:34:55 - 04-Apr-25 |
| Unknown* | 450 | 323.00p | Automatic Execution |
15:34:51 - 04-Apr-25 |
| Sell* | 150 | 323.00p | Automatic Execution |
15:34:51 - 04-Apr-25 |
| Sell* | 150 | 323.00p | Automatic Execution |
15:34:20 - 04-Apr-25 |
| Unknown* | 509 | 323.00p | Automatic Execution |
15:34:16 - 04-Apr-25 |
| Sell* | 91 | 323.00p | Automatic Execution |
15:34:16 - 04-Apr-25 |
| Sell* | 91 | 323.00p | Automatic Execution |
15:32:34 - 04-Apr-25 |
| Sell* | 3 | 323.00p | SI Trade |
15:32:06 - 04-Apr-25 |
| Buy* | 10 | 324.00p | SI Trade |
15:24:59 - 04-Apr-25 |
| Sell* | 118 | 323.00p | Automatic Execution |
15:24:59 - 04-Apr-25 |
| Buy* | 1 | 323.99p | Ordinary |
15:18:32 - 04-Apr-25 |
| Sell* | 300 | 323.00p | Automatic Execution |
15:16:39 - 04-Apr-25 |
| Sell* | 300 | 323.00p | Automatic Execution |
15:16:39 - 04-Apr-25 |
| Unknown* | 300 | 323.00p | Automatic Execution |
15:16:39 - 04-Apr-25 |
| Sell* | 300 | 323.00p | Automatic Execution |
15:16:39 - 04-Apr-25 |
| Buy* | 154 | 323.99p | Ordinary |
15:16:31 - 04-Apr-25 |
| Sell* | 300 | 323.00p | Automatic Execution |
15:16:22 - 04-Apr-25 |
| Sell* | 300 | 323.00p | Automatic Execution |
15:16:22 - 04-Apr-25 |
| Sell* | 300 | 323.00p | Automatic Execution |
15:16:22 - 04-Apr-25 |
| Sell* | 300 | 323.00p | Automatic Execution |
15:16:22 - 04-Apr-25 |
| Sell* | 300 | 323.00p | Automatic Execution |
15:16:17 - 04-Apr-25 |
| Sell* | 300 | 323.00p | Automatic Execution |
15:16:17 - 04-Apr-25 |
| Unknown* | 300 | 323.00p | Automatic Execution |
15:16:09 - 04-Apr-25 |
| Sell* | 300 | 323.00p | Automatic Execution |
15:16:09 - 04-Apr-25 |
| Sell* | 1,564 | 323.4321p | Ordinary |
15:15:32 - 04-Apr-25 |
| Unknown* | 300 | 323.00p | Automatic Execution |
15:15:20 - 04-Apr-25 |
| Sell* | 300 | 323.00p | Automatic Execution |
15:15:20 - 04-Apr-25 |
| Unknown* | 300 | 323.00p | Automatic Execution |
15:15:02 - 04-Apr-25 |
| Sell* | 300 | 323.00p | Automatic Execution |
15:15:02 - 04-Apr-25 |
| Unknown* | 300 | 323.00p | Automatic Execution |
15:14:55 - 04-Apr-25 |
| Sell* | 300 | 323.00p | Automatic Execution |
15:14:55 - 04-Apr-25 |
| Unknown* | 300 | 323.00p | Automatic Execution |
15:14:47 - 04-Apr-25 |
| Sell* | 300 | 323.00p | Automatic Execution |
15:14:47 - 04-Apr-25 |
| Sell* | 50 | 324.8138p | Ordinary |
15:14:40 - 04-Apr-25 |
| Sell* | 4,000 | 324.687p | Ordinary |
15:14:40 - 04-Apr-25 |
| Unknown* | 524 | 323.00p | Automatic Execution |
15:14:40 - 04-Apr-25 |
| Sell* | 76 | 323.00p | Automatic Execution |
15:14:40 - 04-Apr-25 |
| Buy* | 6 | 325.00p | SI Trade |
15:14:39 - 04-Apr-25 |
| Buy* | 5 | 327.00p | SI Trade |
15:14:39 - 04-Apr-25 |
| Sell* | 224 | 323.00p | Automatic Execution |
15:14:21 - 04-Apr-25 |
| Sell* | 300 | 323.00p | Automatic Execution |
15:14:20 - 04-Apr-25 |
| Sell* | 300 | 323.00p | Automatic Execution |
15:14:20 - 04-Apr-25 |
| Sell* | 300 | 323.00p | Automatic Execution |
15:14:20 - 04-Apr-25 |
| Sell* | 300 | 323.00p | Automatic Execution |
15:14:20 - 04-Apr-25 |
| Sell* | 300 | 323.00p | Automatic Execution |
15:14:20 - 04-Apr-25 |
| Sell* | 300 | 323.00p | Automatic Execution |
15:14:20 - 04-Apr-25 |
| Sell* | 300 | 323.00p | Automatic Execution |
15:14:20 - 04-Apr-25 |
| Sell* | 300 | 323.00p | Automatic Execution |
15:14:20 - 04-Apr-25 |
| Sell* | 300 | 323.00p | Automatic Execution |
15:14:20 - 04-Apr-25 |
| Sell* | 300 | 323.00p | Automatic Execution |
15:14:20 - 04-Apr-25 |
| Sell* | 300 | 323.00p | Automatic Execution |
15:14:20 - 04-Apr-25 |
| Sell* | 300 | 323.00p | Automatic Execution |
15:14:20 - 04-Apr-25 |
| Sell* | 300 | 323.00p | Automatic Execution |
15:14:19 - 04-Apr-25 |
| Sell* | 300 | 323.00p | Automatic Execution |
15:14:19 - 04-Apr-25 |
| Sell* | 300 | 323.00p | Automatic Execution |
15:14:19 - 04-Apr-25 |
| Sell* | 300 | 323.00p | Automatic Execution |
15:14:19 - 04-Apr-25 |
| Sell* | 300 | 323.00p | Automatic Execution |
15:14:19 - 04-Apr-25 |
| Sell* | 300 | 323.00p | Automatic Execution |
15:14:19 - 04-Apr-25 |
| Sell* | 293 | 323.00p | Automatic Execution |
15:14:19 - 04-Apr-25 |
| Sell* | 300 | 323.00p | Automatic Execution |
15:14:19 - 04-Apr-25 |
| Sell* | 7 | 323.00p | Automatic Execution |
15:14:19 - 04-Apr-25 |
| Sell* | 5 | 323.96p | Ordinary |
15:09:09 - 04-Apr-25 |
| Buy* | 150 | 328.058p | Ordinary |
15:04:05 - 04-Apr-25 |
| Buy* | 800 | 326.6072p | Ordinary |
12:22:35 - 04-Apr-25 |
| Buy* | 1,698 | 326.60p | Ordinary |
12:06:08 - 04-Apr-25 |
| Buy* | 1 | 329.9999p | Ordinary |
11:53:26 - 04-Apr-25 |
| Buy* | 5 | 330.2099p | Ordinary |
11:53:25 - 04-Apr-25 |
| Buy* | 10 | 330.2099p | Ordinary |
11:53:25 - 04-Apr-25 |
| Buy* | 25,000 | 334.00p | Automatic Execution |
11:44:53 - 04-Apr-25 |
| Buy* | 1,261 | 334.00p | Automatic Execution |
11:44:49 - 04-Apr-25 |
| Buy* | 1,000 | 334.00p | Automatic Execution |
11:44:46 - 04-Apr-25 |
| Sell* | 1,000 | 329.88p | Ordinary |
11:44:34 - 04-Apr-25 |
| Sell* | 2,000 | 329.88p | Ordinary |
11:33:35 - 04-Apr-25 |
| Sell* | 2,400 | 329.88p | Ordinary |
11:29:27 - 04-Apr-25 |
| Sell* | 2,000 | 329.88p | Ordinary |
11:26:12 - 04-Apr-25 |
| Sell* | 2,000 | 329.88p | Ordinary |
11:20:06 - 04-Apr-25 |
| Sell* | 1,000 | 329.88p | Ordinary |
11:18:43 - 04-Apr-25 |
| Buy* | 10 | 335.00p | SI Trade |
11:12:44 - 04-Apr-25 |
| Sell* | 4 | 326.00p | SI Trade |
11:12:41 - 04-Apr-25 |
| Buy* | 777 | 332.0621p | Ordinary |
11:11:06 - 04-Apr-25 |
| Sell* | 800 | 329.8467p | Ordinary |
10:50:53 - 04-Apr-25 |
| Sell* | 4 | 329.88p | Ordinary |
10:42:37 - 04-Apr-25 |
| Buy* | 14 | 331.995p | Ordinary |
10:38:31 - 04-Apr-25 |
| Buy* | 1,188 | 332.05p | Ordinary |
10:25:37 - 04-Apr-25 |
| Buy* | 1,218 | 332.05p | Ordinary |
10:25:37 - 04-Apr-25 |
| Unknown* | -1,188 | 332.05p | Ordinary Correction |
10:25:37 - 04-Apr-25 |
| Unknown* | -1,188 | 329.861p | Ordinary Correction |
10:25:36 - 04-Apr-25 |
| Sell* | 1,188 | 329.861p | Ordinary |
10:25:36 - 04-Apr-25 |
| Sell* | 1,218 | 329.861p | Ordinary |
10:25:36 - 04-Apr-25 |
| Sell* | 1,000 | 329.85p | Ordinary |
10:15:12 - 04-Apr-25 |
| Sell* | 1,000 | 329.85p | Ordinary |
10:06:11 - 04-Apr-25 |
| Sell* | 1,674 | 329.85p | Ordinary |
09:58:02 - 04-Apr-25 |
| Unknown* | 0 | 337.00p | SI Trade |
09:07:24 - 04-Apr-25 |
| Buy* | 17 | 333.85p | Ordinary |
09:02:09 - 04-Apr-25 |
| Sell* | 448 | 329.60p | Ordinary |
08:00:17 - 04-Apr-25 |
| Buy* | 21 | 337.00p | Automatic Execution |
16:29:55 - 03-Apr-25 |
| Sell* | 252 | 334.0107p | Ordinary |
16:28:43 - 03-Apr-25 |
| Buy* | 1,155 | 336.00p | Automatic Execution |
15:44:01 - 03-Apr-25 |
| Buy* | 500 | 336.00p | Automatic Execution |
15:44:01 - 03-Apr-25 |
| Unknown* | 600 | 335.00p | Automatic Execution |
15:43:35 - 03-Apr-25 |
| Sell* | 65 | 333.755p | Ordinary |
15:43:22 - 03-Apr-25 |
| Buy* | 277 | 335.00p | Automatic Execution |
15:41:28 - 03-Apr-25 |
| Buy* | 600 | 335.00p | Automatic Execution |
15:38:38 - 03-Apr-25 |
| Buy* | 600 | 335.00p | Automatic Execution |
15:38:31 - 03-Apr-25 |
| Buy* | 600 | 335.00p | Automatic Execution |
15:37:30 - 03-Apr-25 |
| Buy* | 1,098 | 335.00p | Automatic Execution |
15:36:14 - 03-Apr-25 |
| Buy* | 600 | 335.00p | Automatic Execution |
15:36:09 - 03-Apr-25 |
| Buy* | 1,089 | 335.00p | Automatic Execution |
15:35:42 - 03-Apr-25 |
| Buy* | 600 | 335.00p | Automatic Execution |
15:35:36 - 03-Apr-25 |
| Buy* | 196 | 336.00p | Automatic Execution |
15:23:55 - 03-Apr-25 |
| Sell* | 6,075 | 333.755p | Ordinary |
15:22:54 - 03-Apr-25 |
| Sell* | 4,238 | 333.755p | Ordinary |
15:20:03 - 03-Apr-25 |
| Unknown* | 600 | 335.00p | Automatic Execution |
15:11:54 - 03-Apr-25 |
| Unknown* | 600 | 335.00p | Automatic Execution |
15:11:48 - 03-Apr-25 |
| Unknown* | 600 | 335.00p | Automatic Execution |
15:10:05 - 03-Apr-25 |
| Unknown* | 600 | 335.00p | Automatic Execution |
15:09:41 - 03-Apr-25 |
| Buy* | 919 | 336.00p | Automatic Execution |
15:09:28 - 03-Apr-25 |
| Buy* | 500 | 336.00p | Automatic Execution |
15:09:28 - 03-Apr-25 |
| Buy* | 287 | 336.00p | Automatic Execution |
15:09:28 - 03-Apr-25 |
| Buy* | 600 | 335.00p | Automatic Execution |
15:06:46 - 03-Apr-25 |
| Buy* | 600 | 335.00p | Automatic Execution |
15:04:57 - 03-Apr-25 |
| Buy* | 600 | 335.00p | Automatic Execution |
15:01:42 - 03-Apr-25 |
| Buy* | 600 | 336.00p | Automatic Execution |
14:41:48 - 03-Apr-25 |
| Unknown* | 600 | 335.00p | Automatic Execution |
14:22:11 - 03-Apr-25 |
| Unknown* | 600 | 335.00p | Automatic Execution |
14:22:05 - 03-Apr-25 |
| Sell* | 330 | 333.604p | Ordinary |
13:14:31 - 03-Apr-25 |
| Sell* | 741 | 334.5782p | Ordinary |
13:00:57 - 03-Apr-25 |
| Unknown* | 0 | 337.00p | SI Trade |
13:00:40 - 03-Apr-25 |
| Sell* | 830 | 334.5753p | Ordinary |
12:05:43 - 03-Apr-25 |
| Buy* | 2 | 336.00p | SI Trade |
11:13:42 - 03-Apr-25 |
| Sell* | 1,905 | 333.45p | Ordinary |
10:51:44 - 03-Apr-25 |
| Sell* | 2,898 | 333.3848p | Ordinary |
10:39:09 - 03-Apr-25 |
| Buy* | 5,275 | 336.50p | Ordinary |
10:31:43 - 03-Apr-25 |
| Buy* | 6,800 | 337.00p | Ordinary |
10:31:33 - 03-Apr-25 |
| Sell* | 7,433 | 334.5733p | Ordinary |
10:17:26 - 03-Apr-25 |
| Sell* | 569 | 335.00p | Automatic Execution |
10:13:42 - 03-Apr-25 |
| Sell* | 5,000 | 333.60p | Ordinary |
10:11:39 - 03-Apr-25 |
| Buy* | 1 | 334.8999p | Ordinary |
09:51:35 - 03-Apr-25 |
| Unknown* | 9,799 | 329.20p | Ordinary |
09:45:24 - 03-Apr-25 |
| Sell* | 1,197 | 328.40p | Ordinary |
09:29:53 - 03-Apr-25 |
| Sell* | 500 | 331.34p | Ordinary |
09:25:55 - 03-Apr-25 |
| Unknown* | 0 | 338.00p | SI Trade |
09:21:55 - 03-Apr-25 |
| Buy* | 2 | 338.00p | SI Trade |
09:05:35 - 03-Apr-25 |
| Sell* | 7 | 331.34p | Ordinary |
09:00:26 - 03-Apr-25 |
| Sell* | 3,476 | 328.232p | Ordinary |
08:45:28 - 03-Apr-25 |
| Sell* | 500 | 331.40p | Ordinary |
08:25:36 - 03-Apr-25 |
| Sell* | 1,500 | 331.3868p | Ordinary |
08:25:30 - 03-Apr-25 |
| Sell* | 500 | 331.40p | Ordinary |
08:24:58 - 03-Apr-25 |
| Sell* | 1,500 | 331.40p | Ordinary |
08:16:22 - 03-Apr-25 |
| Sell* | 1 | 336.00p | Automatic Execution |
16:15:58 - 02-Apr-25 |
| Unknown* | 50,000 | 338.50p | Negotiated Trade |
16:05:43 - 02-Apr-25 |
| Sell* | 189 | 335.555p | Ordinary |
15:00:51 - 02-Apr-25 |
| Sell* | 5,325 | 335.555p | Ordinary |
14:57:19 - 02-Apr-25 |
| Buy* | 118 | 345.00p | SI Trade |
14:56:43 - 02-Apr-25 |
| Sell* | 2 | 336.00p | Automatic Execution |
14:56:42 - 02-Apr-25 |
| Sell* | 34 | 336.00p | Automatic Execution |
14:56:42 - 02-Apr-25 |
| Buy* | 335 | 340.00p | Automatic Execution |
14:56:42 - 02-Apr-25 |
| Buy* | 500 | 340.00p | Automatic Execution |
14:56:42 - 02-Apr-25 |
| Buy* | 26 | 340.00p | SI Trade |
14:56:42 - 02-Apr-25 |
| Buy* | 500 | 338.35p | Ordinary |
14:44:11 - 02-Apr-25 |
| Buy* | 1,475 | 337.295p | Ordinary |
14:27:28 - 02-Apr-25 |
| Sell* | 1,500 | 334.956p | Ordinary |
13:17:33 - 02-Apr-25 |
| Sell* | 5,240 | 334.10p | Ordinary |
13:05:50 - 02-Apr-25 |
| Unknown* | 0 | 342.00p | SI Trade |
12:58:35 - 02-Apr-25 |
| Sell* | 1,167 | 334.956p | Ordinary |
12:54:49 - 02-Apr-25 |
| Sell* | 3,300 | 334.966p | Ordinary |
12:32:52 - 02-Apr-25 |
| Buy* | 780 | 340.00p | Ordinary |
11:13:31 - 02-Apr-25 |
| Buy* | 609 | 340.60p | Ordinary |
11:11:29 - 02-Apr-25 |
| Sell* | 2,000 | 334.956p | Ordinary |
10:37:08 - 02-Apr-25 |
| Sell* | 3,375 | 334.81p | Ordinary |
10:28:47 - 02-Apr-25 |
| Buy* | 650 | 340.70p | Ordinary |
09:43:42 - 02-Apr-25 |
| Sell* | 1 | 333.88p | Ordinary |
09:00:28 - 02-Apr-25 |