Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Artemis Uk Fut (AFL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 935 371.7578p Ordinary
 10:42:45 - 08-Jan-26
Buy* 9 371.85p Ordinary
 09:30:19 - 08-Jan-26
Sell* 322 371.01p Ordinary
 09:08:56 - 08-Jan-26
Buy* 1,336 371.7588p Suspected BUY Trade
 09:00:21 - 08-Jan-26
Buy* 1,417 372.00p Automatic Execution
 08:36:02 - 08-Jan-26
Sell* 1,000 372.00p Automatic Execution
 08:36:02 - 08-Jan-26
Buy* 1 377.00p SI Trade
 08:28:29 - 08-Jan-26
Buy* 1 377.00p SI Trade
 08:28:29 - 08-Jan-26
Sell* 6 372.00p SI Trade
 08:28:29 - 08-Jan-26
Buy* 143 375.619p Ordinary
 08:25:03 - 08-Jan-26
Buy* 300 375.625p Suspected BUY Trade
 08:08:46 - 08-Jan-26
Sell* 200 370.07p Ordinary
 08:00:34 - 08-Jan-26
Sell* 50 370.66p Negotiated Trade
 14:13:13 - 07-Jan-26
Sell* 5 372.847p Ordinary
 14:07:05 - 07-Jan-26
Sell* 250 372.847p Ordinary
 14:05:09 - 07-Jan-26
Sell* 268 371.06p Ordinary
 13:22:17 - 07-Jan-26
Sell* 268 371.06p Ordinary
 13:17:03 - 07-Jan-26
Sell* 279 371.06p Ordinary
 13:11:41 - 07-Jan-26
Sell* 272 371.06p Ordinary
 13:06:21 - 07-Jan-26
Sell* 1,428 371.06p Ordinary
 12:20:27 - 07-Jan-26
Sell* 696 371.00p Automatic Execution
 11:12:42 - 07-Jan-26
Sell* 2,000 371.00p Automatic Execution
 11:12:42 - 07-Jan-26
Sell* 2,696 371.006p Ordinary
 11:12:29 - 07-Jan-26
Sell* 1,164 373.8738p Ordinary
 10:48:03 - 07-Jan-26
Sell* 1,600 373.88p Negotiated Trade
 10:30:36 - 07-Jan-26
Sell* 6 371.00p SI Trade
 10:28:34 - 07-Jan-26
Sell* 3,235 371.00p Negotiated Trade
 10:21:28 - 07-Jan-26
Sell* 248 373.9229p Ordinary
 09:31:10 - 07-Jan-26
Sell* 267 373.929p Negotiated Trade
 09:29:29 - 07-Jan-26
Buy* 26 374.638p Suspected BUY Trade
 09:18:25 - 07-Jan-26
Sell* 6 370.66p Negotiated Trade
 09:02:31 - 07-Jan-26
Sell* 1,425 370.00p Ordinary
 08:52:36 - 07-Jan-26
Buy* 6 373.84p Ordinary
 08:35:36 - 07-Jan-26
Sell* 656 369.00p Automatic Execution
 08:05:53 - 07-Jan-26
Sell* 2,656 369.008p Ordinary
 08:05:43 - 07-Jan-26
Sell* 1,177 369.00p Automatic Execution
 08:00:10 - 07-Jan-26
Sell* 1,000 369.00p Ordinary
 15:39:03 - 06-Jan-26
Sell* 100 371.00p Automatic Execution
 15:38:32 - 06-Jan-26
Sell* 1,285 371.00p Automatic Execution
 15:38:20 - 06-Jan-26
Sell* 2,562 370.0872p Ordinary
 15:38:14 - 06-Jan-26
Unknown* 15,100 371.054p Negotiated Trade
 15:21:29 - 06-Jan-26
Buy* 1,700 374.894p Ordinary
 15:18:29 - 06-Jan-26
Buy* 267 374.90p Ordinary
 15:16:55 - 06-Jan-26
Sell* 1,350 371.00p Automatic Execution
 14:59:58 - 06-Jan-26
Sell* 511 371.011p Ordinary
 14:46:58 - 06-Jan-26
Sell* 2,500 371.4866p Ordinary
 14:41:43 - 06-Jan-26
Sell* 132 371.06p Ordinary
 14:27:07 - 06-Jan-26
Sell* 1,350 371.006p Ordinary
 14:22:03 - 06-Jan-26
Sell* 2,560 371.00p Negotiated Trade
 14:09:20 - 06-Jan-26
Sell* 532 371.06p Ordinary
 14:02:09 - 06-Jan-26
Sell* 3,792 371.00p Automatic Execution
 12:59:32 - 06-Jan-26
Buy* 1,584 371.00p Automatic Execution
 12:59:32 - 06-Jan-26
Buy* 1,584 371.00p Automatic Execution
 12:59:05 - 06-Jan-26
Sell* 3,416 371.00p Automatic Execution
 12:59:05 - 06-Jan-26
Buy* 1,584 371.00p Automatic Execution
 12:59:05 - 06-Jan-26
Sell* 3,416 371.00p Automatic Execution
 12:58:44 - 06-Jan-26
Buy* 1,584 371.00p Automatic Execution
 12:58:44 - 06-Jan-26
Sell* 5,000 370.0001p Ordinary
 12:30:49 - 06-Jan-26
Sell* 2,681 370.809p Negotiated Trade
 11:22:21 - 06-Jan-26
Sell* 2,000 370.8052p Ordinary
 10:57:36 - 06-Jan-26
Unknown* 20,197 372.656p Negotiated Trade
 10:56:56 - 06-Jan-26
Unknown* 7,754 371.9463p Ordinary
 10:42:11 - 06-Jan-26
Sell* 2,297 370.04p Ordinary
 10:41:30 - 06-Jan-26
Sell* 3,800 370.812p Negotiated Trade
 10:24:38 - 06-Jan-26
Sell* 3,800 370.808p Negotiated Trade
 10:17:37 - 06-Jan-26
Sell* 250 370.804p Negotiated Trade
 09:56:25 - 06-Jan-26
Sell* 4,888 371.00p Negotiated Trade
 09:36:52 - 06-Jan-26
Sell* 1,000 371.00p Automatic Execution
 09:16:01 - 06-Jan-26
Buy* 6 373.325p Suspected BUY Trade
 09:02:35 - 06-Jan-26
Sell* 666 372.438p Negotiated Trade
 08:35:52 - 06-Jan-26
Sell* 13 372.438p Negotiated Trade
 08:30:18 - 06-Jan-26
Sell* 614 371.00p Uncrossing Trade
 16:35:23 - 05-Jan-26
Sell* 1,222 371.00p Automatic Execution
 16:09:10 - 05-Jan-26
Sell* 428 371.00p Automatic Execution
 16:09:10 - 05-Jan-26
Sell* 1,650 371.001p Ordinary
 16:09:01 - 05-Jan-26
Sell* 2,848 371.00p Automatic Execution
 15:51:02 - 05-Jan-26
Buy* 2,152 371.00p Automatic Execution
 15:51:02 - 05-Jan-26
Buy* 4,572 371.00p Automatic Execution
 15:51:02 - 05-Jan-26
Sell* 2,925 369.02p Ordinary
 15:47:25 - 05-Jan-26
Sell* 669 367.86p Negotiated Trade
 15:37:18 - 05-Jan-26
Buy* 515 369.00p Automatic Execution
 15:34:31 - 05-Jan-26
Sell* 1,000 371.00p Automatic Execution
 15:27:42 - 05-Jan-26
Buy* 700 371.6895p Ordinary
 15:12:25 - 05-Jan-26
Buy* 66 372.00p SI Trade
 15:11:01 - 05-Jan-26
Sell* 1,000 372.00p Automatic Execution
 15:11:01 - 05-Jan-26
Buy* 4,000 373.7581p Ordinary
 14:56:48 - 05-Jan-26
Buy* 4,000 373.774p Suspected BUY Trade
 14:42:38 - 05-Jan-26
Buy* 1,200 373.4801p Ordinary
 14:10:19 - 05-Jan-26
Sell* 250 369.00p SI Trade
 13:11:55 - 05-Jan-26
Sell* 724 370.00p Negotiated Trade
 13:10:30 - 05-Jan-26
Sell* 186 369.989p Negotiated Trade
 13:08:16 - 05-Jan-26
Buy* 760 376.00p SI Trade
 11:45:36 - 05-Jan-26
Buy* 4 375.00p SI Trade
 11:44:25 - 05-Jan-26
Buy* 3,770 372.50p Ordinary
 11:44:15 - 05-Jan-26
Buy* 164 372.5801p Ordinary
 11:25:32 - 05-Jan-26
Sell* 3,168 369.05p Ordinary
 10:43:01 - 05-Jan-26
Buy* 112 372.60p Ordinary
 10:31:24 - 05-Jan-26
Sell* 323 369.05p Ordinary
 10:12:36 - 05-Jan-26
Buy* 1,000 372.70p Suspected BUY Trade
 09:44:25 - 05-Jan-26
Buy* 2,668 372.70p Suspected BUY Trade
 09:24:55 - 05-Jan-26
Sell* 2,035 369.05p Ordinary
 09:09:33 - 05-Jan-26
Sell* 3,000 370.00p Ordinary
 08:57:13 - 05-Jan-26
Sell* 158 370.00p Ordinary
 08:28:11 - 05-Jan-26
Sell* 8,945 370.00p Automatic Execution
 08:23:31 - 05-Jan-26
Buy* 1,055 370.00p Automatic Execution
 08:23:31 - 05-Jan-26
Buy* 20 370.00p SI Trade
 08:06:39 - 05-Jan-26
Buy* 1 373.00p SI Trade
 08:02:03 - 05-Jan-26
Sell* 31 368.00p SI Trade
 08:02:03 - 05-Jan-26
Buy* 27 373.00p SI Trade
 08:02:03 - 05-Jan-26
Unknown* 2,187 370.00p Ordinary
 17:17:30 - 02-Jan-26
Unknown* 6,000 370.00p Ordinary
 16:00:12 - 02-Jan-26
Sell* 714 369.849p Negotiated Trade
 15:51:06 - 02-Jan-26
Sell* 223 368.004p Ordinary
 15:45:46 - 02-Jan-26
Buy* 2 373.00p SI Trade
 14:47:42 - 02-Jan-26
Buy* 27 370.718p Ordinary
 14:46:34 - 02-Jan-26
Sell* 784 368.05p Ordinary
 14:42:26 - 02-Jan-26
Unknown* 0 373.00p SI Trade
 13:43:09 - 02-Jan-26
Buy* 2 372.00p SI Trade
 13:42:34 - 02-Jan-26
Buy* 97 370.00p Automatic Execution
 13:42:34 - 02-Jan-26
Sell* 1,000 370.00p Automatic Execution
 13:42:34 - 02-Jan-26
Sell* 10,000 370.00p Negotiated Trade
 12:42:39 - 02-Jan-26
Buy* 5,400 370.188p Suspected BUY Trade
 11:29:58 - 02-Jan-26
Buy* 6,056 370.20p Ordinary
 11:17:06 - 02-Jan-26
Sell* 5,000 368.0001p Ordinary
 10:55:50 - 02-Jan-26
Unknown* 8,061 370.188p Negotiated Trade
 10:46:52 - 02-Jan-26
Buy* 10 373.00p SI Trade
 10:38:58 - 02-Jan-26
Unknown* 18,000 368.00p Negotiated Trade
 10:27:28 - 02-Jan-26
Sell* 284 368.04p Ordinary
 10:22:26 - 02-Jan-26
Buy* 700 370.20p Ordinary
 09:56:14 - 02-Jan-26
Sell* 121 367.05p Ordinary
 09:54:22 - 02-Jan-26
Sell* 1,891 368.00p Automatic Execution
 09:52:32 - 02-Jan-26
Sell* 1,000 368.00p Automatic Execution
 09:52:32 - 02-Jan-26
Buy* 1 371.00p SI Trade
 09:33:37 - 02-Jan-26
Buy* 173 369.00p Automatic Execution
 09:33:37 - 02-Jan-26
Sell* 1,827 369.00p Automatic Execution
 09:33:37 - 02-Jan-26
Sell* 5,175 368.3044p Ordinary
 09:01:05 - 02-Jan-26
Sell* 4,158 369.04p Ordinary
 08:51:09 - 02-Jan-26
Buy* 746 371.211p Ordinary
 08:47:22 - 02-Jan-26
Buy* 14 372.00p Suspected BUY Trade
 08:31:15 - 02-Jan-26
Buy* 2 373.00p SI Trade
 08:26:01 - 02-Jan-26
Buy* 200 373.43p Suspected BUY Trade
 08:08:44 - 02-Jan-26
Sell* 7 372.60p Ordinary
 08:08:05 - 02-Jan-26
Unknown* 0 377.00p SI Trade
 08:03:22 - 02-Jan-26
Buy* 26 377.00p SI Trade
 08:03:22 - 02-Jan-26
Sell* 2,364 368.10p Ordinary
 08:00:30 - 02-Jan-26
Buy* 400 370.00p Automatic Execution
 12:35:25 - 31-Dec-25
Buy* 105 370.00p Suspected BUY Trade
 12:35:25 - 31-Dec-25
Buy* 236 370.00p Automatic Execution
 12:29:39 - 31-Dec-25
Sell* 216 370.00p Automatic Execution
 12:29:39 - 31-Dec-25
Buy* 20 372.00p SI Trade
 12:22:55 - 31-Dec-25
Sell* 1,548 370.00p Automatic Execution
 12:22:55 - 31-Dec-25
Sell* 1,548 370.002p Ordinary
 12:22:46 - 31-Dec-25
Buy* 1,000 371.80p Ordinary
 12:02:32 - 31-Dec-25
Sell* 15,171 369.33678p Negotiated Trade
 11:51:26 - 31-Dec-25
Sell* 4,495 370.004p Ordinary
 11:39:58 - 31-Dec-25
Sell* 5 372.00p SI Trade
 11:34:10 - 31-Dec-25
Buy* 1,796 372.00p Automatic Execution
 11:34:10 - 31-Dec-25
Buy* 1,542 371.755p Ordinary
 10:39:33 - 31-Dec-25
Buy* 733 371.754p Ordinary
 10:39:18 - 31-Dec-25
Sell* 1,748 372.00p Automatic Execution
 10:28:00 - 31-Dec-25
Buy* 26 376.50p Ordinary
 10:18:17 - 31-Dec-25
Sell* 1,682 372.00p Automatic Execution
 10:17:41 - 31-Dec-25
Unknown* 0 370.00p SI Trade
 09:48:46 - 31-Dec-25
Sell* 70 370.00p Automatic Execution
 09:48:46 - 31-Dec-25
Sell* 2,364 370.00p Automatic Execution
 08:58:12 - 31-Dec-25
Sell* 1,636 370.00p Automatic Execution
 08:58:12 - 31-Dec-25
Sell* 4,000 370.008p Ordinary
 08:57:47 - 31-Dec-25
Unknown* 0 378.00p SI Trade
 08:21:44 - 31-Dec-25
Unknown* 0 378.00p SI Trade
 08:21:44 - 31-Dec-25
Sell* 165 370.00p Automatic Execution
 08:03:22 - 31-Dec-25
Sell* 508 369.00p Uncrossing Trade
 16:35:06 - 30-Dec-25
Sell* 2,739 370.00p Automatic Execution
 15:53:25 - 30-Dec-25
Sell* 10,000 370.00p Automatic Execution
 15:32:45 - 30-Dec-25
Sell* 3,660 370.00p Automatic Execution
 15:29:04 - 30-Dec-25
Sell* 4,036 370.00p Automatic Execution
 15:29:04 - 30-Dec-25
Buy* 1,710 370.00p Automatic Execution
 15:29:04 - 30-Dec-25
Buy* 1,200 370.00p Automatic Execution
 15:29:04 - 30-Dec-25
Buy* 1,655 370.00p Automatic Execution
 15:29:04 - 30-Dec-25
Sell* 749 370.00p Automatic Execution
 15:26:18 - 30-Dec-25
Sell* 2,136 370.00p Automatic Execution
 15:26:18 - 30-Dec-25
Sell* 2,501 370.00p Automatic Execution
 15:26:18 - 30-Dec-25
Buy* 2,541 370.00p Automatic Execution
 15:26:18 - 30-Dec-25
Buy* 1,200 370.00p Automatic Execution
 15:26:18 - 30-Dec-25
Buy* 873 370.00p Automatic Execution
 15:26:18 - 30-Dec-25
Sell* 3 369.00p SI Trade
 14:47:57 - 30-Dec-25
Sell* 186 369.00p Automatic Execution
 14:47:57 - 30-Dec-25
Sell* 258 369.001p Ordinary
 14:28:56 - 30-Dec-25
Buy* 5,000 370.00p Suspected BUY Trade
 14:01:21 - 30-Dec-25
Buy* 500 370.00p Automatic Execution
 14:00:38 - 30-Dec-25
Buy* 4,777 369.498p Ordinary
 12:50:00 - 30-Dec-25
Buy* 282 370.00p Automatic Execution
 12:49:58 - 30-Dec-25
Sell* 1,718 370.00p Automatic Execution
 12:49:58 - 30-Dec-25
Sell* 3,043 368.18p Ordinary
 12:49:23 - 30-Dec-25
Sell* 1,500 368.18p Ordinary
 12:19:38 - 30-Dec-25
Sell* 293 369.12p Ordinary
 11:58:35 - 30-Dec-25
Sell* 250 369.12p Ordinary
 11:18:44 - 30-Dec-25
Sell* 1 370.00p Automatic Execution
 11:02:56 - 30-Dec-25
Sell* 1,199 370.00p Automatic Execution
 11:02:56 - 30-Dec-25
Sell* 604 370.00p Automatic Execution
 11:02:56 - 30-Dec-25
Sell* 250 370.002p Ordinary
 11:01:21 - 30-Dec-25
FTSE 100 Latest
Value10,027.52
Change-20.69