| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 366.00p | SI Trade |
08:37:57 - 25-Nov-25 |
| Sell* | 1,461 | 361.00p | Automatic Execution |
08:11:36 - 25-Nov-25 |
| Sell* | 129 | 361.00p | Automatic Execution |
08:11:36 - 25-Nov-25 |
| Sell* | 128 | 362.00p | Automatic Execution |
08:11:23 - 25-Nov-25 |
| Sell* | 529 | 362.00p | Automatic Execution |
08:11:23 - 25-Nov-25 |
| Sell* | 1,454 | 362.00p | Automatic Execution |
08:11:19 - 25-Nov-25 |
| Sell* | 894 | 363.1005p | Negotiated Trade |
08:05:46 - 25-Nov-25 |
| Sell* | 17 | 362.00p | Automatic Execution |
08:03:49 - 25-Nov-25 |
| Sell* | 5 | 362.00p | Uncrossing Trade |
16:35:06 - 24-Nov-25 |
| Sell* | 1,000 | 363.00p | Automatic Execution |
16:26:45 - 24-Nov-25 |
| Buy* | 300 | 366.00p | Ordinary |
16:24:58 - 24-Nov-25 |
| Unknown* | 300 | 366.00p | OTC Trade |
16:24:58 - 24-Nov-25 |
| Sell* | 14 | 364.00p | Automatic Execution |
16:14:34 - 24-Nov-25 |
| Buy* | 14 | 366.00p | Automatic Execution |
16:14:34 - 24-Nov-25 |
| Sell* | 1,000 | 364.00p | Automatic Execution |
16:14:34 - 24-Nov-25 |
| Unknown* | 13,017 | 364.55p | Ordinary |
16:04:52 - 24-Nov-25 |
| Sell* | 1,200 | 365.998p | Ordinary |
15:39:06 - 24-Nov-25 |
| Unknown* | 5,737 | 366.00p | Ordinary |
15:38:28 - 24-Nov-25 |
| Sell* | 600 | 365.20p | Ordinary |
15:25:15 - 24-Nov-25 |
| Unknown* | 1,600 | 366.00p | Ordinary |
15:08:32 - 24-Nov-25 |
| Sell* | 4,346 | 365.998p | Ordinary |
14:55:12 - 24-Nov-25 |
| Sell* | 582 | 365.00p | Automatic Execution |
14:43:34 - 24-Nov-25 |
| Sell* | 518 | 365.00p | Automatic Execution |
14:41:06 - 24-Nov-25 |
| Sell* | 1,100 | 365.00p | Automatic Execution |
14:38:24 - 24-Nov-25 |
| Sell* | 796 | 365.00p | Automatic Execution |
14:35:45 - 24-Nov-25 |
| Sell* | 832 | 365.00p | Automatic Execution |
14:35:45 - 24-Nov-25 |
| Sell* | 268 | 365.00p | Automatic Execution |
14:32:43 - 24-Nov-25 |
| Sell* | 1,100 | 365.00p | Automatic Execution |
14:30:11 - 24-Nov-25 |
| Sell* | 291 | 365.00p | Automatic Execution |
14:27:45 - 24-Nov-25 |
| Unknown* | 1,350 | 363.00p | Negotiated Trade |
14:18:47 - 24-Nov-25 |
| Sell* | 377 | 363.00p | Automatic Execution |
14:16:58 - 24-Nov-25 |
| Sell* | 809 | 363.00p | Automatic Execution |
14:16:58 - 24-Nov-25 |
| Sell* | 813 | 363.00p | Automatic Execution |
13:39:49 - 24-Nov-25 |
| Sell* | 1 | 363.00p | Automatic Execution |
13:39:49 - 24-Nov-25 |
| Sell* | 32 | 363.8804p | Negotiated Trade |
12:19:14 - 24-Nov-25 |
| Sell* | 344 | 363.8804p | Negotiated Trade |
12:15:30 - 24-Nov-25 |
| Unknown* | 0 | 367.00p | SI Trade |
11:48:45 - 24-Nov-25 |
| Unknown* | 9,330 | 363.882p | Ordinary |
11:48:39 - 24-Nov-25 |
| Sell* | 1,443 | 363.884p | Ordinary |
10:42:48 - 24-Nov-25 |
| Buy* | 1 | 367.00p | SI Trade |
10:40:37 - 24-Nov-25 |
| Unknown* | 2,739 | 365.00p | Ordinary |
10:27:39 - 24-Nov-25 |
| Sell* | 553 | 363.10p | Ordinary |
09:24:41 - 24-Nov-25 |
| Buy* | 15 | 367.00p | Automatic Execution |
08:30:53 - 24-Nov-25 |
| Buy* | 131 | 367.00p | Automatic Execution |
08:30:52 - 24-Nov-25 |
| Sell* | 5,390 | 363.00p | Uncrossing Trade |
16:35:26 - 21-Nov-25 |
| Sell* | 1,000 | 363.00p | Automatic Execution |
16:27:44 - 21-Nov-25 |
| Sell* | 400 | 363.844p | Ordinary |
16:27:39 - 21-Nov-25 |
| Sell* | 14 | 363.72p | Ordinary |
16:21:25 - 21-Nov-25 |
| Sell* | 2,093 | 363.84p | Negotiated Trade |
15:50:05 - 21-Nov-25 |
| Buy* | 723 | 362.00p | Automatic Execution |
15:37:49 - 21-Nov-25 |
| Buy* | 1,447 | 362.00p | Automatic Execution |
15:23:54 - 21-Nov-25 |
| Buy* | 1,000 | 361.998p | Ordinary |
15:23:17 - 21-Nov-25 |
| Buy* | 33 | 367.00p | SI Trade |
15:21:35 - 21-Nov-25 |
| Sell* | 421 | 362.00p | Automatic Execution |
15:21:35 - 21-Nov-25 |
| Sell* | 1,579 | 362.00p | Automatic Execution |
15:21:35 - 21-Nov-25 |
| Buy* | 3,097 | 364.865p | Ordinary |
15:07:11 - 21-Nov-25 |
| Sell* | 1,258 | 362.18p | Ordinary |
14:34:07 - 21-Nov-25 |
| Sell* | 565 | 363.00p | Automatic Execution |
14:03:30 - 21-Nov-25 |
| Sell* | 1,435 | 363.00p | Automatic Execution |
14:03:30 - 21-Nov-25 |
| Buy* | 934 | 364.00p | Automatic Execution |
13:34:22 - 21-Nov-25 |
| Sell* | 1,335 | 364.00p | Automatic Execution |
13:34:22 - 21-Nov-25 |
| Buy* | 5,731 | 364.00p | Automatic Execution |
13:34:22 - 21-Nov-25 |
| Buy* | 1,000 | 363.90p | Ordinary |
13:17:39 - 21-Nov-25 |
| Sell* | 598 | 364.00p | Automatic Execution |
13:04:50 - 21-Nov-25 |
| Sell* | 1,402 | 364.00p | Automatic Execution |
13:04:50 - 21-Nov-25 |
| Sell* | 1,000 | 364.00p | Automatic Execution |
13:04:50 - 21-Nov-25 |
| Buy* | 547 | 365.722p | Suspected BUY Trade |
12:13:50 - 21-Nov-25 |
| Sell* | 1,200 | 364.796p | Ordinary |
11:51:18 - 21-Nov-25 |
| Buy* | 948 | 365.154p | Ordinary |
11:31:22 - 21-Nov-25 |
| Buy* | 250 | 365.00p | Ordinary |
11:13:13 - 21-Nov-25 |
| Sell* | 164 | 363.977p | Negotiated Trade |
10:51:19 - 21-Nov-25 |
| Buy* | 818 | 364.734p | Suspected BUY Trade |
10:22:30 - 21-Nov-25 |
| Unknown* | 0 | 366.00p | SI Trade |
09:39:24 - 21-Nov-25 |
| Sell* | 1,316 | 362.7895p | Ordinary |
08:14:53 - 21-Nov-25 |
| Sell* | 1,112 | 362.385p | Negotiated Trade |
08:11:13 - 21-Nov-25 |
| Sell* | 883 | 363.51p | Ordinary |
08:06:38 - 21-Nov-25 |
| Unknown* | 0 | 367.00p | SI Trade |
08:01:20 - 21-Nov-25 |
| Buy* | 5,000 | 367.6764p | Ordinary |
15:53:59 - 20-Nov-25 |
| Sell* | 458 | 366.00p | Automatic Execution |
14:41:21 - 20-Nov-25 |
| Sell* | 920 | 366.00p | Automatic Execution |
14:41:21 - 20-Nov-25 |
| Sell* | 300 | 366.00p | Automatic Execution |
14:41:21 - 20-Nov-25 |
| Buy* | 466 | 367.00p | Automatic Execution |
14:35:22 - 20-Nov-25 |
| Buy* | 821 | 367.00p | Automatic Execution |
14:35:22 - 20-Nov-25 |
| Sell* | 332 | 367.00p | Automatic Execution |
14:35:15 - 20-Nov-25 |
| Sell* | 1,505 | 367.00p | Automatic Execution |
14:35:15 - 20-Nov-25 |
| Sell* | 1,579 | 367.00p | Automatic Execution |
14:35:15 - 20-Nov-25 |
| Sell* | 1,026 | 367.00p | Automatic Execution |
14:35:15 - 20-Nov-25 |
| Sell* | 653 | 367.00p | Automatic Execution |
14:35:15 - 20-Nov-25 |
| Sell* | 931 | 367.00p | Automatic Execution |
14:33:45 - 20-Nov-25 |
| Unknown* | 14,259 | 367.78p | Ordinary |
14:33:39 - 20-Nov-25 |
| Buy* | 4,522 | 367.5598p | Suspected BUY Trade |
14:33:13 - 20-Nov-25 |
| Buy* | 3,435 | 368.00p | Automatic Execution |
14:21:44 - 20-Nov-25 |
| Sell* | 863 | 368.00p | Automatic Execution |
14:21:44 - 20-Nov-25 |
| Unknown* | 9,610 | 367.10p | Ordinary |
14:13:07 - 20-Nov-25 |
| Sell* | 702 | 368.00p | Automatic Execution |
14:06:37 - 20-Nov-25 |
| Unknown* | 8,000 | 369.00p | Ordinary |
13:46:10 - 20-Nov-25 |
| Sell* | 122 | 368.00p | Ordinary |
13:38:41 - 20-Nov-25 |
| Sell* | 1,493 | 367.004p | Ordinary |
12:58:09 - 20-Nov-25 |
| Sell* | 818 | 369.00p | Automatic Execution |
12:39:03 - 20-Nov-25 |
| Sell* | 1,349 | 369.00p | Automatic Execution |
12:39:03 - 20-Nov-25 |
| Sell* | 1,445 | 369.00p | Automatic Execution |
12:39:03 - 20-Nov-25 |
| Sell* | 1,029 | 369.00p | Automatic Execution |
12:39:03 - 20-Nov-25 |
| Unknown* | 18,500 | 368.50p | Negotiated Trade |
12:07:58 - 20-Nov-25 |
| Sell* | 378 | 369.00p | Automatic Execution |
10:30:01 - 20-Nov-25 |
| Sell* | 359 | 369.00p | Automatic Execution |
10:30:01 - 20-Nov-25 |
| Sell* | 1,036 | 369.00p | Automatic Execution |
10:30:01 - 20-Nov-25 |
| Sell* | 1,773 | 369.001p | Ordinary |
10:07:37 - 20-Nov-25 |
| Buy* | 134 | 369.78p | Ordinary |
08:35:13 - 20-Nov-25 |
| Buy* | 75 | 369.80p | Ordinary |
08:14:46 - 20-Nov-25 |
| Sell* | 687 | 370.00p | Automatic Execution |
08:13:11 - 20-Nov-25 |
| Buy* | 813 | 370.00p | Automatic Execution |
08:13:11 - 20-Nov-25 |
| Buy* | 2,273 | 369.799p | Ordinary |
08:10:04 - 20-Nov-25 |
| Buy* | 1 | 370.00p | SI Trade |
08:09:52 - 20-Nov-25 |
| Buy* | 2,025 | 369.80p | Ordinary |
08:02:30 - 20-Nov-25 |
| Sell* | 1,235 | 368.00p | Uncrossing Trade |
16:35:29 - 19-Nov-25 |
| Sell* | 241 | 368.00p | Automatic Execution |
16:29:34 - 19-Nov-25 |
| Sell* | 5,000 | 368.0505p | Ordinary |
16:27:47 - 19-Nov-25 |
| Sell* | 130 | 368.00p | Automatic Execution |
16:14:24 - 19-Nov-25 |
| Buy* | 5,396 | 368.569p | Ordinary |
16:13:39 - 19-Nov-25 |
| Buy* | 500 | 368.00p | Automatic Execution |
16:09:25 - 19-Nov-25 |
| Buy* | 1,200 | 368.00p | Automatic Execution |
16:09:25 - 19-Nov-25 |
| Buy* | 2,500 | 368.00p | Automatic Execution |
16:05:37 - 19-Nov-25 |
| Sell* | 1,300 | 368.00p | Automatic Execution |
16:05:37 - 19-Nov-25 |
| Sell* | 2,600 | 368.10p | Ordinary |
16:05:31 - 19-Nov-25 |
| Sell* | 370 | 368.10p | Ordinary |
16:05:12 - 19-Nov-25 |
| Sell* | 2,600 | 369.05p | Ordinary |
15:21:51 - 19-Nov-25 |
| Unknown* | 0 | 370.00p | SI Trade |
14:22:14 - 19-Nov-25 |
| Buy* | 2,500 | 368.28p | Ordinary |
13:25:09 - 19-Nov-25 |
| Sell* | 56 | 364.00p | SI Trade |
10:59:27 - 19-Nov-25 |
| Sell* | 2,959 | 364.666p | Ordinary |
10:48:44 - 19-Nov-25 |
| Sell* | 3 | 364.6657p | Ordinary |
10:48:42 - 19-Nov-25 |
| Buy* | 271 | 367.997p | Ordinary |
10:24:28 - 19-Nov-25 |
| Buy* | 1,403 | 367.994p | Ordinary |
09:43:08 - 19-Nov-25 |
| Sell* | 1,099 | 364.66p | Negotiated Trade |
08:38:26 - 19-Nov-25 |
| Buy* | 270 | 368.00p | Ordinary |
08:30:09 - 19-Nov-25 |
| Unknown* | 0 | 370.00p | SI Trade |
08:00:47 - 19-Nov-25 |
| Unknown* | 0 | 370.00p | SI Trade |
08:00:46 - 19-Nov-25 |
| Buy* | 1 | 370.00p | SI Trade |
08:00:31 - 19-Nov-25 |
| Buy* | 2,087 | 367.00p | Automatic Execution |
16:15:57 - 18-Nov-25 |
| Sell* | 1,439 | 367.00p | Automatic Execution |
16:15:57 - 18-Nov-25 |
| Sell* | 1,315 | 367.00p | Automatic Execution |
16:15:57 - 18-Nov-25 |
| Sell* | 1,900 | 367.00p | Automatic Execution |
15:49:35 - 18-Nov-25 |
| Sell* | 1,900 | 367.001p | Ordinary |
15:49:17 - 18-Nov-25 |
| Sell* | 600 | 367.10p | Ordinary |
15:33:56 - 18-Nov-25 |
| Sell* | 4,998 | 367.103p | Ordinary |
14:24:01 - 18-Nov-25 |
| Buy* | 675 | 368.14p | Ordinary |
14:13:27 - 18-Nov-25 |
| Sell* | 1,200 | 367.104p | Ordinary |
14:06:06 - 18-Nov-25 |
| Buy* | 1,349 | 368.139p | Ordinary |
14:03:37 - 18-Nov-25 |
| Buy* | 5,000 | 368.138p | Ordinary |
12:23:18 - 18-Nov-25 |
| Sell* | 870 | 367.00p | Automatic Execution |
12:21:26 - 18-Nov-25 |
| Sell* | 1,740 | 367.00p | Automatic Execution |
12:21:26 - 18-Nov-25 |
| Buy* | 850 | 368.14p | Ordinary |
11:49:05 - 18-Nov-25 |
| Sell* | 465 | 367.051p | Ordinary |
11:03:40 - 18-Nov-25 |
| Sell* | 700 | 367.10p | Ordinary |
10:47:44 - 18-Nov-25 |
| Sell* | 163 | 367.00p | Automatic Execution |
10:37:44 - 18-Nov-25 |
| Buy* | 469 | 367.00p | Automatic Execution |
10:37:43 - 18-Nov-25 |
| Unknown* | 0 | 367.00p | SI Trade |
10:37:43 - 18-Nov-25 |
| Sell* | 469 | 367.00p | Automatic Execution |
10:37:43 - 18-Nov-25 |
| Unknown* | 0 | 366.00p | SI Trade |
10:24:48 - 18-Nov-25 |
| Sell* | 32 | 366.00p | Automatic Execution |
10:24:48 - 18-Nov-25 |
| Buy* | 1,275 | 366.8775p | Ordinary |
09:54:57 - 18-Nov-25 |
| Sell* | 1,275 | 366.101p | Ordinary |
09:54:40 - 18-Nov-25 |
| Buy* | 269 | 366.8775p | Ordinary |
09:42:04 - 18-Nov-25 |
| Sell* | 1,640 | 366.3031p | Ordinary |
09:22:09 - 18-Nov-25 |
| Buy* | 136 | 366.139p | Ordinary |
08:06:43 - 18-Nov-25 |
| Buy* | 92 | 362.00p | Automatic Execution |
08:03:16 - 18-Nov-25 |
| Buy* | 91 | 370.00p | Automatic Execution |
16:15:46 - 17-Nov-25 |
| Buy* | 1,795 | 370.00p | Automatic Execution |
16:15:38 - 17-Nov-25 |
| Buy* | 1,205 | 370.00p | Automatic Execution |
16:15:38 - 17-Nov-25 |
| Sell* | 1,000 | 368.20p | Ordinary |
16:05:01 - 17-Nov-25 |
| Sell* | 546 | 368.20p | Ordinary |
16:02:32 - 17-Nov-25 |
| Sell* | 1,212 | 371.00p | Automatic Execution |
15:33:53 - 17-Nov-25 |
| Sell* | 412 | 371.00p | Automatic Execution |
15:33:53 - 17-Nov-25 |
| Sell* | 1 | 371.26p | Ordinary |
15:23:25 - 17-Nov-25 |
| Sell* | 876 | 371.00p | Automatic Execution |
15:21:46 - 17-Nov-25 |
| Unknown* | 7,894 | 370.74p | Ordinary |
15:01:05 - 17-Nov-25 |
| Sell* | 1,203 | 370.00p | Automatic Execution |
14:45:50 - 17-Nov-25 |
| Sell* | 1,378 | 370.00p | Automatic Execution |
14:45:50 - 17-Nov-25 |
| Sell* | 543 | 370.10p | Ordinary |
14:33:27 - 17-Nov-25 |
| Buy* | 1,967 | 370.00p | Automatic Execution |
14:28:04 - 17-Nov-25 |
| Buy* | 1,452 | 370.00p | Automatic Execution |
14:28:04 - 17-Nov-25 |
| Buy* | 548 | 370.00p | Automatic Execution |
14:22:52 - 17-Nov-25 |
| Sell* | 1,452 | 370.00p | Automatic Execution |
14:22:52 - 17-Nov-25 |
| Buy* | 400 | 370.00p | Automatic Execution |
14:09:52 - 17-Nov-25 |
| Sell* | 152 | 369.20p | Ordinary |
14:00:59 - 17-Nov-25 |
| Sell* | 500 | 369.2002p | Negotiated Trade |
13:18:46 - 17-Nov-25 |
| Sell* | 16 | 368.00p | SI Trade |
13:08:26 - 17-Nov-25 |
| Sell* | 2,000 | 368.40p | Ordinary |
11:36:58 - 17-Nov-25 |
| Sell* | 2,000 | 369.819p | Negotiated Trade |
11:23:27 - 17-Nov-25 |
| Buy* | 807 | 369.8975p | Ordinary |
10:49:36 - 17-Nov-25 |
| Buy* | 675 | 369.895p | Ordinary |
10:37:59 - 17-Nov-25 |
| Buy* | 2,689 | 369.90p | Ordinary |
09:02:01 - 17-Nov-25 |
| Buy* | 311 | 369.938p | Suspected BUY Trade |
08:59:32 - 17-Nov-25 |
| Unknown* | 7,000 | 370.6603p | Ordinary |
08:42:21 - 17-Nov-25 |
| Buy* | 320 | 370.314p | Suspected BUY Trade |
08:08:03 - 17-Nov-25 |
| Unknown* | 0 | 372.00p | SI Trade |
08:05:32 - 17-Nov-25 |
| Unknown* | 4,674 | 378.52861p | Negotiated Trade |
16:46:49 - 14-Nov-25 |
| Buy* | 9,593 | 375.80563p | Suspected BUY Trade |
16:46:12 - 14-Nov-25 |
| Sell* | 253 | 372.00p | Uncrossing Trade |
16:35:20 - 14-Nov-25 |
| Sell* | 960 | 369.00p | SI Trade |
16:22:14 - 14-Nov-25 |