| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 352.00p | Automatic Execution |
16:29:51 - 06-Mar-26 |
| Buy* | 2,051 | 352.00p | Automatic Execution |
16:08:22 - 06-Mar-26 |
| Buy* | 1,949 | 352.00p | Automatic Execution |
16:08:22 - 06-Mar-26 |
| Buy* | 1,500 | 351.56p | Ordinary |
16:05:53 - 06-Mar-26 |
| Unknown* | 12,500 | 351.48p | Ordinary |
15:56:13 - 06-Mar-26 |
| Buy* | 281 | 351.088p | Suspected BUY Trade |
15:42:29 - 06-Mar-26 |
| Buy* | 5 | 352.00p | SI Trade |
15:31:04 - 06-Mar-26 |
| Buy* | 51 | 352.00p | Automatic Execution |
15:29:00 - 06-Mar-26 |
| Buy* | 5 | 351.48p | Ordinary |
15:27:29 - 06-Mar-26 |
| Buy* | 57 | 351.48p | Ordinary |
15:27:04 - 06-Mar-26 |
| Buy* | 1,414 | 351.33p | Ordinary |
15:24:55 - 06-Mar-26 |
| Sell* | 14 | 350.724p | Negotiated Trade |
15:23:25 - 06-Mar-26 |
| Sell* | 1,000 | 349.0616p | Ordinary |
15:08:59 - 06-Mar-26 |
| Buy* | 1,042 | 350.995p | Ordinary |
15:01:03 - 06-Mar-26 |
| Buy* | 1,000 | 351.22p | Ordinary |
14:59:31 - 06-Mar-26 |
| Buy* | 2,000 | 350.9935p | Ordinary |
14:52:46 - 06-Mar-26 |
| Sell* | 640 | 350.00p | Automatic Execution |
14:49:43 - 06-Mar-26 |
| Sell* | 680 | 350.00p | Automatic Execution |
14:49:43 - 06-Mar-26 |
| Sell* | 680 | 350.00p | Automatic Execution |
14:49:43 - 06-Mar-26 |
| Sell* | 680 | 350.00p | Automatic Execution |
14:49:43 - 06-Mar-26 |
| Unknown* | 19,640 | 350.00p | Automatic Execution |
14:49:42 - 06-Mar-26 |
| Sell* | 680 | 350.00p | Automatic Execution |
14:49:42 - 06-Mar-26 |
| Sell* | 2,000 | 350.00p | Automatic Execution |
14:49:42 - 06-Mar-26 |
| Unknown* | 2,680 | 351.00p | Automatic Execution |
14:49:24 - 06-Mar-26 |
| Unknown* | 0 | 352.00p | SI Trade |
14:49:10 - 06-Mar-26 |
| Unknown* | 0 | 352.00p | SI Trade |
14:49:10 - 06-Mar-26 |
| Unknown* | 2,680 | 351.00p | Automatic Execution |
14:49:08 - 06-Mar-26 |
| Sell* | 1,000 | 350.36p | Ordinary |
14:48:30 - 06-Mar-26 |
| Buy* | 6 | 352.00p | SI Trade |
14:23:47 - 06-Mar-26 |
| Unknown* | 0 | 352.00p | SI Trade |
14:23:47 - 06-Mar-26 |
| Buy* | 1 | 352.00p | SI Trade |
14:23:47 - 06-Mar-26 |
| Buy* | 59 | 351.331p | Suspected BUY Trade |
14:15:04 - 06-Mar-26 |
| Sell* | 3,155 | 350.522p | Ordinary |
14:08:11 - 06-Mar-26 |
| Buy* | 221 | 351.331p | Suspected BUY Trade |
14:02:42 - 06-Mar-26 |
| Sell* | 1,818 | 350.52p | Ordinary |
13:55:16 - 06-Mar-26 |
| Buy* | 27 | 351.48p | Ordinary |
13:49:13 - 06-Mar-26 |
| Unknown* | 0 | 352.00p | SI Trade |
13:35:34 - 06-Mar-26 |
| Buy* | 1,410 | 352.217p | Ordinary |
13:14:58 - 06-Mar-26 |
| Buy* | 42 | 352.22p | Ordinary |
13:10:46 - 06-Mar-26 |
| Unknown* | 0 | 353.00p | SI Trade |
13:04:03 - 06-Mar-26 |
| Buy* | 14 | 353.00p | SI Trade |
12:52:10 - 06-Mar-26 |
| Buy* | 22 | 353.00p | Automatic Execution |
12:52:10 - 06-Mar-26 |
| Sell* | 1,298 | 353.00p | Automatic Execution |
12:52:10 - 06-Mar-26 |
| Sell* | 1,864 | 353.00p | Automatic Execution |
12:52:10 - 06-Mar-26 |
| Sell* | 1,838 | 353.00p | Automatic Execution |
12:52:10 - 06-Mar-26 |
| Buy* | 1,399 | 354.9874p | Ordinary |
12:51:33 - 06-Mar-26 |
| Sell* | 6,000 | 353.0601p | Ordinary |
12:41:27 - 06-Mar-26 |
| Sell* | 3,000 | 353.5655p | Ordinary |
12:28:10 - 06-Mar-26 |
| Unknown* | 0 | 356.00p | SI Trade |
12:28:10 - 06-Mar-26 |
| Sell* | 3 | 353.276p | Negotiated Trade |
12:13:40 - 06-Mar-26 |
| Buy* | 50 | 354.96p | Ordinary |
12:07:33 - 06-Mar-26 |
| Buy* | 14 | 354.96p | Ordinary |
12:06:07 - 06-Mar-26 |
| Buy* | 6 | 356.00p | SI Trade |
11:52:24 - 06-Mar-26 |
| Buy* | 67 | 356.00p | Ordinary |
11:30:20 - 06-Mar-26 |
| Sell* | 2,000 | 351.50p | Ordinary |
11:03:22 - 06-Mar-26 |
| Sell* | 20 | 350.00p | SI Trade |
10:04:14 - 06-Mar-26 |
| Buy* | 8 | 358.00p | SI Trade |
09:44:22 - 06-Mar-26 |
| Buy* | 75 | 358.00p | Automatic Execution |
09:43:57 - 06-Mar-26 |
| Buy* | 1,500 | 356.9495p | Ordinary |
08:54:12 - 06-Mar-26 |
| Unknown* | 0 | 361.00p | SI Trade |
08:30:00 - 06-Mar-26 |
| Buy* | 6 | 358.5999p | Ordinary |
08:28:21 - 06-Mar-26 |
| Buy* | 72 | 357.298p | Suspected BUY Trade |
08:12:03 - 06-Mar-26 |
| Buy* | 1,551 | 358.029p | Ordinary |
08:07:21 - 06-Mar-26 |
| Buy* | 165 | 358.04p | Suspected BUY Trade |
08:05:01 - 06-Mar-26 |
| Buy* | 2 | 361.00p | SI Trade |
08:01:55 - 06-Mar-26 |
| Unknown* | 0 | 361.00p | SI Trade |
08:01:55 - 06-Mar-26 |
| Buy* | 830 | 358.7889p | Suspected BUY Trade |
08:01:28 - 06-Mar-26 |
| Buy* | 560 | 358.7999p | Suspected BUY Trade |
08:01:11 - 06-Mar-26 |
| Unknown* | 36,823 | 353.00p | Ordinary |
16:19:08 - 05-Mar-26 |
| Sell* | 2,301 | 353.00p | Automatic Execution |
16:13:21 - 05-Mar-26 |
| Sell* | 2,588 | 353.00p | Automatic Execution |
16:13:21 - 05-Mar-26 |
| Sell* | 505 | 354.00p | Automatic Execution |
16:13:21 - 05-Mar-26 |
| Sell* | 24,045 | 353.00p | Automatic Execution |
16:13:21 - 05-Mar-26 |
| Sell* | 10,256 | 353.00p | Automatic Execution |
16:13:21 - 05-Mar-26 |
| Sell* | 53,000 | 353.00p | Ordinary |
16:07:20 - 05-Mar-26 |
| Unknown* | 19,500 | 358.1999p | Negotiated Trade |
16:04:49 - 05-Mar-26 |
| Unknown* | 0 | 360.00p | SI Trade |
16:00:25 - 05-Mar-26 |
| Unknown* | 0 | 352.00p | SI Trade |
15:20:14 - 05-Mar-26 |
| Sell* | 1,653 | 352.1801p | Ordinary |
14:43:54 - 05-Mar-26 |
| Buy* | 701 | 356.604p | Ordinary |
14:25:49 - 05-Mar-26 |
| Unknown* | 7,448 | 352.1601p | Ordinary |
14:23:59 - 05-Mar-26 |
| Buy* | 5,000 | 353.00p | Automatic Execution |
14:15:38 - 05-Mar-26 |
| Sell* | 2 | 351.05p | Ordinary |
14:13:24 - 05-Mar-26 |
| Buy* | 6 | 354.00p | SI Trade |
12:28:30 - 05-Mar-26 |
| Unknown* | 0 | 354.00p | SI Trade |
12:20:43 - 05-Mar-26 |
| Buy* | 5 | 354.00p | SI Trade |
12:20:43 - 05-Mar-26 |
| Buy* | 15 | 354.00p | SI Trade |
12:20:43 - 05-Mar-26 |
| Buy* | 21 | 354.00p | Automatic Execution |
12:20:43 - 05-Mar-26 |
| Sell* | 645 | 351.069p | Negotiated Trade |
12:10:19 - 05-Mar-26 |
| Sell* | 1,450 | 351.066p | Negotiated Trade |
12:08:12 - 05-Mar-26 |
| Buy* | 21 | 354.00p | Automatic Execution |
11:56:36 - 05-Mar-26 |
| Sell* | 1,450 | 351.066p | Negotiated Trade |
11:51:48 - 05-Mar-26 |
| Sell* | 5,144 | 351.063p | Ordinary |
11:43:44 - 05-Mar-26 |
| Buy* | 2 | 355.00p | SI Trade |
11:35:51 - 05-Mar-26 |
| Buy* | 126 | 354.00p | Automatic Execution |
11:35:51 - 05-Mar-26 |
| Unknown* | 0 | 354.00p | SI Trade |
10:55:08 - 05-Mar-26 |
| Buy* | 786 | 353.306p | Ordinary |
10:16:42 - 05-Mar-26 |
| Buy* | 280 | 353.306p | Ordinary |
10:13:12 - 05-Mar-26 |
| Sell* | 4,255 | 351.2001p | Ordinary |
09:51:09 - 05-Mar-26 |
| Buy* | 1,398 | 357.612p | Ordinary |
09:36:36 - 05-Mar-26 |
| Buy* | 6 | 357.342p | Ordinary |
09:09:47 - 05-Mar-26 |
| Sell* | 3 | 352.21p | Negotiated Trade |
09:01:41 - 05-Mar-26 |
| Buy* | 306 | 357.342p | Ordinary |
08:52:28 - 05-Mar-26 |
| Buy* | 2,798 | 357.3373p | Ordinary |
08:49:38 - 05-Mar-26 |
| Unknown* | 0 | 362.00p | SI Trade |
08:03:01 - 05-Mar-26 |
| Buy* | 834 | 357.38p | Ordinary |
08:00:26 - 05-Mar-26 |
| Buy* | 100 | 363.00p | Suspected BUY Trade |
08:00:24 - 05-Mar-26 |
| Buy* | 1,700 | 357.00p | Suspected BUY Trade |
16:40:49 - 04-Mar-26 |
| Sell* | 1,900 | 357.00p | Automatic Execution |
15:51:34 - 04-Mar-26 |
| Buy* | 3 | 360.00p | SI Trade |
15:39:30 - 04-Mar-26 |
| Buy* | 698 | 358.06p | Ordinary |
14:54:09 - 04-Mar-26 |
| Buy* | 388 | 357.3617p | Ordinary |
14:12:59 - 04-Mar-26 |
| Buy* | 10 | 361.00p | SI Trade |
13:50:37 - 04-Mar-26 |
| Buy* | 18 | 361.00p | SI Trade |
13:50:34 - 04-Mar-26 |
| Buy* | 18 | 361.00p | SI Trade |
13:50:34 - 04-Mar-26 |
| Buy* | 18 | 361.00p | SI Trade |
13:50:33 - 04-Mar-26 |
| Buy* | 18 | 361.00p | SI Trade |
13:50:10 - 04-Mar-26 |
| Buy* | 8 | 361.00p | SI Trade |
13:50:10 - 04-Mar-26 |
| Buy* | 496 | 361.00p | Automatic Execution |
13:49:39 - 04-Mar-26 |
| Buy* | 1,200 | 357.3572p | Ordinary |
13:34:36 - 04-Mar-26 |
| Unknown* | 0 | 361.00p | SI Trade |
13:04:21 - 04-Mar-26 |
| Unknown* | 7,667 | 359.3567p | Ordinary |
12:15:50 - 04-Mar-26 |
| Sell* | 5,576 | 355.0066p | Negotiated Trade |
11:43:09 - 04-Mar-26 |
| Sell* | 5,576 | 355.066p | Negotiated Trade |
11:33:18 - 04-Mar-26 |
| Buy* | 621 | 359.793p | Suspected BUY Trade |
11:10:15 - 04-Mar-26 |
| Buy* | 830 | 359.1901p | Ordinary |
10:47:43 - 04-Mar-26 |
| Buy* | 275 | 359.225p | Suspected BUY Trade |
10:43:34 - 04-Mar-26 |
| Buy* | 1,105 | 359.6701p | Ordinary |
10:42:22 - 04-Mar-26 |
| Buy* | 13 | 359.226p | Suspected BUY Trade |
10:37:50 - 04-Mar-26 |
| Buy* | 1,500 | 356.6701p | Ordinary |
10:19:54 - 04-Mar-26 |
| Sell* | 278 | 350.09p | Ordinary |
10:15:46 - 04-Mar-26 |
| Buy* | 6,000 | 356.57p | Ordinary |
09:32:59 - 04-Mar-26 |
| Buy* | 6,000 | 356.673p | Suspected BUY Trade |
09:32:24 - 04-Mar-26 |
| Buy* | 6,000 | 356.6816p | Ordinary |
09:31:45 - 04-Mar-26 |
| Buy* | 50 | 356.705p | Suspected BUY Trade |
09:27:02 - 04-Mar-26 |
| Buy* | 1,401 | 356.714p | Suspected BUY Trade |
09:18:27 - 04-Mar-26 |
| Buy* | 6 | 355.976p | Ordinary |
09:02:10 - 04-Mar-26 |
| Buy* | 557 | 356.228p | Suspected BUY Trade |
08:40:36 - 04-Mar-26 |
| Buy* | 556 | 356.239p | Ordinary |
08:38:08 - 04-Mar-26 |
| Buy* | 277 | 356.25p | Ordinary |
08:30:08 - 04-Mar-26 |
| Sell* | 842 | 353.8559p | Ordinary |
16:18:25 - 03-Mar-26 |
| Sell* | 1,403 | 353.8559p | Ordinary |
16:15:42 - 03-Mar-26 |
| Unknown* | 0 | 355.00p | SI Trade |
16:15:08 - 03-Mar-26 |
| Sell* | 242 | 353.8559p | Ordinary |
16:01:39 - 03-Mar-26 |
| Sell* | 250 | 353.2823p | Ordinary |
15:33:05 - 03-Mar-26 |
| Sell* | 3,590 | 352.242p | Ordinary |
15:33:05 - 03-Mar-26 |
| Buy* | 85 | 356.00p | Automatic Execution |
15:33:05 - 03-Mar-26 |
| Sell* | 512 | 355.00p | Automatic Execution |
15:33:05 - 03-Mar-26 |
| Sell* | 1,310 | 356.00p | Automatic Execution |
15:33:05 - 03-Mar-26 |
| Sell* | 2,600 | 356.061p | Ordinary |
15:32:47 - 03-Mar-26 |
| Unknown* | 281 | 356.50p | Negotiated Trade |
15:30:54 - 03-Mar-26 |
| Unknown* | 50,000 | 356.50p | Ordinary |
15:29:53 - 03-Mar-26 |
| Sell* | 3,200 | 356.4279p | Ordinary |
15:29:05 - 03-Mar-26 |
| Sell* | 3,200 | 356.06p | Ordinary |
15:29:05 - 03-Mar-26 |
| Sell* | 1,751 | 356.4279p | Ordinary |
15:15:35 - 03-Mar-26 |
| Sell* | 2,915 | 356.00p | Negotiated Trade |
15:12:34 - 03-Mar-26 |
| Unknown* | 2,915 | 356.00p | OTC Trade |
15:12:34 - 03-Mar-26 |
| Sell* | 605 | 356.00p | Automatic Execution |
15:12:34 - 03-Mar-26 |
| Sell* | 1,000 | 356.00p | Automatic Execution |
15:12:34 - 03-Mar-26 |
| Sell* | 500 | 356.12p | Ordinary |
15:06:49 - 03-Mar-26 |
| Sell* | 490 | 357.00p | Automatic Execution |
15:05:25 - 03-Mar-26 |
| Buy* | 510 | 357.00p | Automatic Execution |
15:05:25 - 03-Mar-26 |
| Sell* | 531 | 356.00p | Ordinary |
14:45:04 - 03-Mar-26 |
| Sell* | 1,161 | 356.22p | Negotiated Trade |
14:29:12 - 03-Mar-26 |
| Sell* | 2,807 | 356.22p | Negotiated Trade |
14:24:11 - 03-Mar-26 |
| Buy* | 5 | 358.00p | SI Trade |
14:14:45 - 03-Mar-26 |
| Unknown* | 0 | 358.00p | SI Trade |
14:08:53 - 03-Mar-26 |
| Unknown* | 0 | 358.00p | SI Trade |
13:18:32 - 03-Mar-26 |
| Sell* | 20 | 356.22p | Negotiated Trade |
12:58:07 - 03-Mar-26 |
| Unknown* | 0 | 358.00p | SI Trade |
12:57:04 - 03-Mar-26 |
| Unknown* | 54 | 357.00p | Ordinary |
12:40:47 - 03-Mar-26 |
| Unknown* | 282 | 357.00p | Ordinary |
12:21:00 - 03-Mar-26 |
| Unknown* | 8,850 | 356.8549p | Ordinary |
11:53:33 - 03-Mar-26 |
| Sell* | 3,406 | 355.0001p | Ordinary |
11:34:13 - 03-Mar-26 |
| Sell* | 1,000 | 358.00p | Automatic Execution |
11:34:13 - 03-Mar-26 |
| Sell* | 1,000 | 360.00p | Automatic Execution |
11:34:02 - 03-Mar-26 |
| Buy* | 27 | 363.568p | Suspected BUY Trade |
10:48:29 - 03-Mar-26 |
| Unknown* | 8,986 | 363.00p | Ordinary |
10:48:13 - 03-Mar-26 |
| Unknown* | 10,000 | 360.0672p | Ordinary |
10:48:09 - 03-Mar-26 |
| Sell* | 2 | 360.00p | SI Trade |
09:56:43 - 03-Mar-26 |
| Sell* | 6 | 360.00p | SI Trade |
09:56:43 - 03-Mar-26 |
| Sell* | 1,895 | 363.00p | Automatic Execution |
09:01:41 - 03-Mar-26 |
| Sell* | 4,945 | 362.90p | Ordinary |
08:06:58 - 03-Mar-26 |
| Unknown* | 0 | 368.00p | SI Trade |
08:03:27 - 03-Mar-26 |
| Sell* | 3 | 362.00p | SI Trade |
08:03:27 - 03-Mar-26 |
| Buy* | 1 | 368.00p | SI Trade |
08:03:27 - 03-Mar-26 |
| Sell* | 273 | 364.252p | Ordinary |
15:59:12 - 02-Mar-26 |
| Sell* | 2,193 | 362.8294p | Ordinary |
15:46:32 - 02-Mar-26 |
| Sell* | 500 | 364.904p | Negotiated Trade |
15:00:38 - 02-Mar-26 |
| Buy* | 159 | 366.00p | Automatic Execution |
13:53:19 - 02-Mar-26 |
| Sell* | 5 | 364.00p | SI Trade |
13:01:19 - 02-Mar-26 |
| Sell* | 483 | 365.804p | Negotiated Trade |
12:34:17 - 02-Mar-26 |
| Buy* | 2,000 | 366.878p | Ordinary |
12:03:44 - 02-Mar-26 |
| Buy* | 500 | 366.876p | Ordinary |
11:55:13 - 02-Mar-26 |
| Sell* | 2,741 | 365.134p | Negotiated Trade |
09:54:16 - 02-Mar-26 |
| Buy* | 134 | 370.76p | Ordinary |
09:40:16 - 02-Mar-26 |
| Sell* | 300 | 365.00p | Automatic Execution |
09:37:00 - 02-Mar-26 |
| Sell* | 1,395 | 366.00p | Negotiated Trade |
09:14:50 - 02-Mar-26 |
| Unknown* | 0 | 374.00p | SI Trade |
08:43:47 - 02-Mar-26 |
| Sell* | 3,828 | 366.0001p | Ordinary |
08:41:01 - 02-Mar-26 |