| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 375.00 | 376.00 | 372.00 | 373.00 | 116,714 |
| 2nd Jun 2025 (Mon) | 372.00 | 372.00 | 371.00 | 371.00 | 49,729 |
| 30th May 2025 (Fri) | 378.00 | 378.00 | 370.00 | 371.00 | 57,240 |
| 29th May 2025 (Thu) | 370.00 | 370.00 | 370.00 | 371.00 | 241,953 |
| 28th May 2025 (Wed) | 372.00 | 372.00 | 371.00 | 371.00 | 37,444 |
| 27th May 2025 (Tue) | 371.00 | 371.00 | 370.00 | 370.00 | 47,757 |
| 26th May 2025 (Mon) | 368.0625 | 368.0625 | 368.0625 | 368.0625 | 0 |
| 23rd May 2025 (Fri) | 370.00 | 371.00 | 366.00 | 368.50 | 100,876 |
| 22nd May 2025 (Thu) | 370.00 | 371.00 | 368.00 | 368.00 | 112,508 |
| 21st May 2025 (Wed) | 371.00 | 371.00 | 371.00 | 371.00 | 185,336 |
| 20th May 2025 (Tue) | 374.00 | 374.00 | 373.00 | 373.00 | 255,458 |
| 19th May 2025 (Mon) | 370.00 | 374.00 | 370.00 | 374.00 | 61,214 |
| 16th May 2025 (Fri) | 371.00 | 372.00 | 370.00 | 370.00 | 1,303,873 |
| 15th May 2025 (Thu) | 369.00 | 371.00 | 369.00 | 369.50 | 132,340 |
| 14th May 2025 (Wed) | 371.00 | 371.00 | 370.00 | 370.50 | 35,171 |
| 13th May 2025 (Tue) | 370.00 | 371.00 | 370.00 | 371.50 | 87,306 |
| 12th May 2025 (Mon) | 370.00 | 380.00 | 369.00 | 369.00 | 272,589 |
| 9th May 2025 (Fri) | 366.00 | 373.00 | 366.00 | 373.00 | 83,664 |
| 8th May 2025 (Thu) | 358.00 | 366.00 | 358.00 | 366.00 | 278,707 |
| 7th May 2025 (Wed) | 362.00 | 362.00 | 360.00 | 360.50 | 70,112 |
| 6th May 2025 (Tue) | 360.00 | 360.00 | 360.00 | 360.00 | 79,800 |
| 5th May 2025 (Mon) | 361.9173 | 361.9173 | 361.9173 | 361.9173 | 0 |
| 2nd May 2025 (Fri) | 357.00 | 364.00 | 357.00 | 358.00 | 43,417 |
| 1st May 2025 (Thu) | 350.00 | 352.00 | 345.00 | 352.00 | 49,874 |
| 30th Apr 2025 (Wed) | 348.00 | 350.00 | 347.00 | 347.50 | 109,447 |
| 29th Apr 2025 (Tue) | 342.00 | 345.00 | 342.00 | 345.00 | 368,460 |
| 28th Apr 2025 (Mon) | 347.00 | 349.00 | 346.00 | 346.00 | 313,201 |
| 25th Apr 2025 (Fri) | 349.00 | 349.00 | 348.00 | 346.50 | 61,969 |
| 24th Apr 2025 (Thu) | 342.00 | 345.00 | 342.00 | 345.50 | 28,467 |
| 23rd Apr 2025 (Wed) | 341.00 | 346.00 | 341.00 | 346.00 | 96,793 |
| 22nd Apr 2025 (Tue) | 334.00 | 341.00 | 334.00 | 341.00 | 24,855 |
| 21st Apr 2025 (Mon) | 341.00 | 341.00 | 341.00 | 341.00 | 0 |
| 18th Apr 2025 (Fri) | 341.00 | 341.00 | 341.00 | 341.00 | 0 |
| 17th Apr 2025 (Thu) | 333.00 | 341.00 | 333.00 | 341.00 | 30,755 |
| 16th Apr 2025 (Wed) | 332.00 | 332.00 | 332.00 | 338.00 | 24,503 |
| 15th Apr 2025 (Tue) | 331.00 | 337.00 | 331.00 | 338.00 | 62,680 |
| 14th Apr 2025 (Mon) | 337.00 | 337.00 | 329.00 | 334.00 | 24,731 |
| 11th Apr 2025 (Fri) | 322.00 | 329.00 | 322.00 | 324.00 | 31,133 |
| 10th Apr 2025 (Thu) | 314.00 | 314.00 | 314.00 | 328.00 | 47,429 |
| 9th Apr 2025 (Wed) | 315.00 | 317.00 | 314.00 | 314.00 | 47,240 |
| 8th Apr 2025 (Tue) | 319.00 | 327.00 | 319.00 | 323.00 | 32,114 |
| 7th Apr 2025 (Mon) | 310.00 | 314.00 | 295.00 | 313.50 | 99,608 |
| 4th Apr 2025 (Fri) | 334.00 | 334.00 | 322.00 | 323.00 | 100,071 |