| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2026 (Thu) | 333.00 | 333.00 | 328.00 | 327.50 | 38,029 |
| 1st Apr 2026 (Wed) | 330.00 | 331.00 | 329.00 | 329.50 | 73,078 |
| 31st Mar 2026 (Tue) | 325.00 | 325.00 | 325.00 | 325.00 | 72,248 |
| 30th Mar 2026 (Mon) | 326.00 | 326.00 | 325.00 | 325.50 | 53,069 |
| 27th Mar 2026 (Fri) | 330.00 | 330.00 | 328.00 | 328.50 | 47,180 |
| 26th Mar 2026 (Thu) | 331.50 | 331.50 | 329.00 | 329.00 | 44,042 |
| 25th Mar 2026 (Wed) | 328.50 | 331.50 | 328.50 | 331.50 | 4,936 |
| 24th Mar 2026 (Tue) | 322.00 | 334.00 | 322.00 | 328.50 | 59,942 |
| 23rd Mar 2026 (Mon) | 324.00 | 334.00 | 323.00 | 333.00 | 52,348 |
| 20th Mar 2026 (Fri) | 335.00 | 335.00 | 331.00 | 334.00 | 53,834 |
| 19th Mar 2026 (Thu) | 348.00 | 348.00 | 335.00 | 336.50 | 68,260 |
| 18th Mar 2026 (Wed) | 345.00 | 345.00 | 341.00 | 343.50 | 34,913 |
| 17th Mar 2026 (Tue) | 341.00 | 342.00 | 341.00 | 343.50 | 44,090 |
| 16th Mar 2026 (Mon) | 348.00 | 348.00 | 346.00 | 342.50 | 60,619 |
| 13th Mar 2026 (Fri) | 346.50 | 346.50 | 344.50 | 344.50 | 29,622 |
| 12th Mar 2026 (Thu) | 351.50 | 351.50 | 346.50 | 346.50 | 113,839 |
| 11th Mar 2026 (Wed) | 354.00 | 354.00 | 353.00 | 351.50 | 42,001 |
| 10th Mar 2026 (Tue) | 355.00 | 360.00 | 354.00 | 356.00 | 37,079 |
| 9th Mar 2026 (Mon) | 340.00 | 350.00 | 340.00 | 353.00 | 85,039 |
| 6th Mar 2026 (Fri) | 358.00 | 358.00 | 350.00 | 351.50 | 87,912 |
| 5th Mar 2026 (Thu) | 363.00 | 363.00 | 353.00 | 354.00 | 146,650 |
| 4th Mar 2026 (Wed) | 361.00 | 361.00 | 357.00 | 356.00 | 50,763 |
| 3rd Mar 2026 (Tue) | 363.00 | 363.00 | 355.00 | 354.00 | 73,182 |
| 2nd Mar 2026 (Mon) | 368.00 | 368.00 | 364.00 | 364.50 | 34,703 |
| 27th Feb 2026 (Fri) | 372.00 | 374.00 | 372.00 | 374.00 | 58,018 |
| 26th Feb 2026 (Thu) | 374.00 | 374.00 | 373.00 | 373.00 | 39,078 |
| 25th Feb 2026 (Wed) | 374.00 | 374.00 | 373.00 | 374.00 | 78,930 |
| 24th Feb 2026 (Tue) | 373.00 | 375.00 | 373.00 | 373.00 | 14,308 |
| 23rd Feb 2026 (Mon) | 374.00 | 375.00 | 374.00 | 375.00 | 55,239 |
| 20th Feb 2026 (Fri) | 375.00 | 375.00 | 375.00 | 374.00 | 44,785 |
| 19th Feb 2026 (Thu) | 375.00 | 375.00 | 375.00 | 372.50 | 74,796 |
| 18th Feb 2026 (Wed) | 373.00 | 374.00 | 373.00 | 374.00 | 34,455 |
| 17th Feb 2026 (Tue) | 377.00 | 377.00 | 377.00 | 373.00 | 7,936 |
| 16th Feb 2026 (Mon) | 380.00 | 380.00 | 377.00 | 374.00 | 28,457 |
| 13th Feb 2026 (Fri) | 375.00 | 375.00 | 375.00 | 375.00 | 325,827 |
| 12th Feb 2026 (Thu) | 376.00 | 376.00 | 375.00 | 372.50 | 52,770 |
| 11th Feb 2026 (Wed) | 380.00 | 380.00 | 375.50 | 375.50 | 24,892 |
| 10th Feb 2026 (Tue) | 380.00 | 380.00 | 378.00 | 380.00 | 86,638 |
| 9th Feb 2026 (Mon) | 380.00 | 380.00 | 379.00 | 379.00 | 31,688 |
| 6th Feb 2026 (Fri) | 377.00 | 377.00 | 377.00 | 378.50 | 48,758 |
| 5th Feb 2026 (Thu) | 382.00 | 382.00 | 382.00 | 382.00 | 35,793 |
| 4th Feb 2026 (Wed) | 385.00 | 387.00 | 385.00 | 385.00 | 57,204 |
| 3rd Feb 2026 (Tue) | 387.00 | 387.00 | 384.00 | 384.00 | 57,861 |