| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 368.00 | 368.00 | 368.00 | 368.00 | 22,566 |
| 18th Sep 2025 (Thu) | 363.00 | 367.50 | 363.00 | 367.50 | 76,667 |
| 17th Sep 2025 (Wed) | 363.00 | 363.00 | 363.00 | 363.00 | 22,098 |
| 16th Sep 2025 (Tue) | 366.00 | 366.00 | 363.00 | 363.00 | 86,558 |
| 15th Sep 2025 (Mon) | 368.00 | 368.00 | 366.00 | 368.00 | 70,747 |
| 12th Sep 2025 (Fri) | 365.00 | 366.00 | 364.00 | 366.50 | 84,779 |
| 11th Sep 2025 (Thu) | 361.00 | 364.00 | 361.00 | 360.50 | 62,693 |
| 10th Sep 2025 (Wed) | 361.00 | 363.00 | 361.00 | 363.00 | 85,316 |
| 9th Sep 2025 (Tue) | 363.50 | 363.50 | 363.00 | 363.00 | 31,011 |
| 8th Sep 2025 (Mon) | 363.00 | 363.50 | 363.00 | 363.50 | 19,521 |
| 5th Sep 2025 (Fri) | 361.00 | 363.00 | 361.00 | 363.00 | 28,590 |
| 4th Sep 2025 (Thu) | 366.00 | 366.00 | 361.00 | 361.00 | 127,347 |
| 3rd Sep 2025 (Wed) | 359.00 | 365.00 | 359.00 | 361.00 | 47,178 |
| 2nd Sep 2025 (Tue) | 361.00 | 361.00 | 361.00 | 361.00 | 192,969 |
| 1st Sep 2025 (Mon) | 362.00 | 362.00 | 362.00 | 361.00 | 71,583 |
| 29th Aug 2025 (Fri) | 361.00 | 361.00 | 361.00 | 363.00 | 61,017 |
| 28th Aug 2025 (Thu) | 361.00 | 361.00 | 360.00 | 361.00 | 122,177 |
| 27th Aug 2025 (Wed) | 361.00 | 361.00 | 361.00 | 362.00 | 38,681 |
| 26th Aug 2025 (Tue) | 361.00 | 362.00 | 361.00 | 362.50 | 12,253 |
| 25th Aug 2025 (Mon) | 364.50 | 364.50 | 364.50 | 364.50 | 0 |
| 22nd Aug 2025 (Fri) | 364.00 | 364.00 | 364.00 | 364.50 | 34,581 |
| 21st Aug 2025 (Thu) | 363.00 | 363.50 | 363.00 | 363.50 | 27,276 |
| 20th Aug 2025 (Wed) | 362.00 | 362.00 | 362.00 | 363.00 | 32,214 |
| 19th Aug 2025 (Tue) | 364.00 | 364.00 | 362.00 | 364.00 | 21,079 |
| 18th Aug 2025 (Mon) | 361.00 | 361.00 | 361.00 | 361.00 | 72,608 |
| 15th Aug 2025 (Fri) | 365.00 | 365.00 | 363.00 | 363.00 | 120,434 |
| 14th Aug 2025 (Thu) | 364.00 | 365.00 | 364.00 | 365.00 | 42,193 |
| 13th Aug 2025 (Wed) | 365.00 | 365.00 | 364.00 | 364.00 | 27,316 |
| 12th Aug 2025 (Tue) | 365.00 | 365.00 | 361.00 | 365.50 | 68,726 |
| 11th Aug 2025 (Mon) | 367.00 | 367.00 | 365.00 | 365.00 | 45,649 |
| 8th Aug 2025 (Fri) | 365.00 | 367.00 | 365.00 | 367.00 | 26,141 |
| 7th Aug 2025 (Thu) | 369.00 | 369.00 | 366.00 | 368.00 | 58,376 |
| 6th Aug 2025 (Wed) | 370.00 | 370.00 | 369.00 | 370.00 | 46,187 |
| 5th Aug 2025 (Tue) | 374.00 | 374.00 | 372.00 | 372.00 | 99,952 |
| 4th Aug 2025 (Mon) | 378.00 | 378.00 | 370.00 | 370.00 | 51,379 |
| 1st Aug 2025 (Fri) | 377.00 | 380.00 | 371.00 | 372.50 | 37,133 |
| 31st Jul 2025 (Thu) | 383.00 | 385.00 | 379.00 | 378.50 | 43,776 |
| 30th Jul 2025 (Wed) | 382.00 | 382.00 | 380.00 | 380.00 | 17,408 |
| 29th Jul 2025 (Tue) | 384.00 | 384.00 | 382.50 | 382.50 | 84,217 |
| 28th Jul 2025 (Mon) | 384.00 | 384.00 | 384.00 | 384.00 | 46,967 |
| 25th Jul 2025 (Fri) | 384.50 | 384.50 | 384.00 | 384.00 | 59,414 |
| 24th Jul 2025 (Thu) | 382.50 | 384.50 | 382.50 | 384.50 | 45,951 |
| 23rd Jul 2025 (Wed) | 382.00 | 382.50 | 382.00 | 382.50 | 75,455 |
| 22nd Jul 2025 (Tue) | 386.00 | 386.00 | 382.00 | 382.00 | 68,996 |
| 21st Jul 2025 (Mon) | 383.50 | 386.00 | 383.50 | 386.00 | 59,970 |