| Date | Open | High | Low | Close | Volume |
| 8th Jan 2026 (Thu) | 372.00 | 372.00 | 372.00 | 373.00 | 5,670 |
| 7th Jan 2026 (Wed) | 369.00 | 371.00 | 369.00 | 373.00 | 20,684 |
| 6th Jan 2026 (Tue) | 371.00 | 371.00 | 370.00 | 372.50 | 102,626 |
| 5th Jan 2026 (Mon) | 370.00 | 372.00 | 369.00 | 371.00 | 57,974 |
| 2nd Jan 2026 (Fri) | 369.00 | 370.00 | 368.00 | 370.00 | 80,065 |
| 1st Jan 2026 (Thu) | 370.00 | 370.00 | 370.00 | 370.00 | 0 |
| 31st Dec 2025 (Wed) | 370.00 | 372.00 | 370.00 | 370.00 | 40,506 |
| 30th Dec 2025 (Tue) | 371.00 | 371.00 | 369.00 | 369.00 | 61,624 |
| 29th Dec 2025 (Mon) | 372.00 | 372.00 | 369.00 | 369.00 | 100,845 |
| 26th Dec 2025 (Fri) | 373.50 | 373.50 | 373.50 | 373.50 | 0 |
| 25th Dec 2025 (Thu) | 373.50 | 373.50 | 373.50 | 373.50 | 0 |
| 24th Dec 2025 (Wed) | 377.00 | 377.00 | 377.00 | 373.50 | 28,719 |
| 23rd Dec 2025 (Tue) | 372.00 | 372.00 | 372.00 | 373.50 | 19,770 |
| 22nd Dec 2025 (Mon) | 374.00 | 374.00 | 374.00 | 374.00 | 4,917 |
| 19th Dec 2025 (Fri) | 374.00 | 374.00 | 373.00 | 373.00 | 34,794 |
| 18th Dec 2025 (Thu) | 375.00 | 375.00 | 374.50 | 374.50 | 6,916 |
| 17th Dec 2025 (Wed) | 374.00 | 378.00 | 372.00 | 375.00 | 37,341 |
| 16th Dec 2025 (Tue) | 370.00 | 370.00 | 370.00 | 371.00 | 13,614 |
| 15th Dec 2025 (Mon) | 369.00 | 373.00 | 369.00 | 373.00 | 21,319 |
| 12th Dec 2025 (Fri) | 370.00 | 370.00 | 367.00 | 368.00 | 106,136 |
| 11th Dec 2025 (Thu) | 365.00 | 366.00 | 364.00 | 368.50 | 54,689 |
| 10th Dec 2025 (Wed) | 367.00 | 367.00 | 366.00 | 366.00 | 29,598 |
| 9th Dec 2025 (Tue) | 369.00 | 369.00 | 365.00 | 368.00 | 47,797 |
| 8th Dec 2025 (Mon) | 372.00 | 372.00 | 369.00 | 369.00 | 59,079 |
| 5th Dec 2025 (Fri) | 370.00 | 370.00 | 369.00 | 371.50 | 20,349 |
| 4th Dec 2025 (Thu) | 369.00 | 370.00 | 369.00 | 369.50 | 73,713 |
| 3rd Dec 2025 (Wed) | 370.00 | 370.00 | 368.00 | 370.00 | 31,484 |
| 2nd Dec 2025 (Tue) | 372.00 | 372.00 | 371.50 | 371.50 | 9,323 |
| 1st Dec 2025 (Mon) | 368.00 | 370.00 | 368.00 | 372.00 | 38,137 |
| 28th Nov 2025 (Fri) | 371.00 | 371.00 | 371.00 | 373.50 | 27,664 |
| 27th Nov 2025 (Thu) | 373.00 | 373.00 | 373.00 | 374.00 | 16,702 |
| 26th Nov 2025 (Wed) | 370.00 | 372.00 | 368.00 | 371.00 | 41,232 |
| 25th Nov 2025 (Tue) | 362.00 | 369.00 | 361.00 | 366.00 | 73,769 |
| 24th Nov 2025 (Mon) | 367.00 | 367.00 | 362.00 | 362.00 | 60,071 |
| 21st Nov 2025 (Fri) | 364.00 | 364.00 | 362.00 | 363.00 | 39,693 |
| 20th Nov 2025 (Thu) | 370.00 | 370.00 | 366.00 | 367.50 | 89,692 |
| 19th Nov 2025 (Wed) | 370.00 | 370.00 | 368.00 | 368.00 | 31,637 |
| 18th Nov 2025 (Tue) | 362.00 | 367.00 | 362.00 | 368.50 | 34,530 |
| 17th Nov 2025 (Mon) | 370.00 | 371.00 | 370.00 | 369.50 | 40,445 |
| 14th Nov 2025 (Fri) | 368.00 | 372.00 | 368.00 | 372.00 | 56,805 |
| 13th Nov 2025 (Thu) | 369.00 | 373.00 | 368.00 | 372.00 | 79,799 |
| 12th Nov 2025 (Wed) | 375.00 | 375.00 | 373.00 | 375.00 | 105,331 |
| 11th Nov 2025 (Tue) | 372.50 | 372.50 | 372.50 | 372.50 | 30,808 |
| 10th Nov 2025 (Mon) | 373.00 | 374.00 | 372.00 | 372.50 | 48,552 |