| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 384.00 | 384.00 | 381.00 | 384.00 | 7,755 |
| 30th Jun 2025 (Mon) | 384.00 | 384.00 | 384.00 | 384.00 | 24,494 |
| 27th Jun 2025 (Fri) | 379.00 | 384.00 | 379.00 | 384.00 | 21,616 |
| 26th Jun 2025 (Thu) | 376.00 | 380.00 | 375.00 | 379.00 | 21,235 |
| 25th Jun 2025 (Wed) | 374.00 | 380.00 | 374.00 | 376.50 | 17,575 |
| 24th Jun 2025 (Tue) | 384.00 | 384.00 | 381.00 | 381.00 | 16,959 |
| 23rd Jun 2025 (Mon) | 383.00 | 383.00 | 375.00 | 375.00 | 40,219 |
| 20th Jun 2025 (Fri) | 382.00 | 382.00 | 375.00 | 375.00 | 64,587 |
| 19th Jun 2025 (Thu) | 378.00 | 379.00 | 378.00 | 379.00 | 21,347 |
| 18th Jun 2025 (Wed) | 378.00 | 378.00 | 378.00 | 378.00 | 15,940 |
| 17th Jun 2025 (Tue) | 379.00 | 380.00 | 378.00 | 378.00 | 32,831 |
| 16th Jun 2025 (Mon) | 382.00 | 382.00 | 381.00 | 381.50 | 288,623 |
| 13th Jun 2025 (Fri) | 374.00 | 374.00 | 374.00 | 374.00 | 80,332 |
| 12th Jun 2025 (Thu) | 379.00 | 385.00 | 379.00 | 380.00 | 24,972 |
| 11th Jun 2025 (Wed) | 385.00 | 385.00 | 378.00 | 381.00 | 23,545 |
| 10th Jun 2025 (Tue) | 384.00 | 384.00 | 377.00 | 383.00 | 60,455 |
| 9th Jun 2025 (Mon) | 380.00 | 390.00 | 378.00 | 381.50 | 89,709 |
| 6th Jun 2025 (Fri) | 378.00 | 378.00 | 378.00 | 378.00 | 37,148 |
| 5th Jun 2025 (Thu) | 376.00 | 380.00 | 376.00 | 380.00 | 119,612 |
| 4th Jun 2025 (Wed) | 373.00 | 374.00 | 372.00 | 373.50 | 311,613 |
| 3rd Jun 2025 (Tue) | 375.00 | 376.00 | 372.00 | 373.00 | 116,714 |
| 2nd Jun 2025 (Mon) | 372.00 | 372.00 | 371.00 | 371.00 | 49,729 |
| 30th May 2025 (Fri) | 378.00 | 378.00 | 370.00 | 371.00 | 57,240 |
| 29th May 2025 (Thu) | 370.00 | 370.00 | 370.00 | 371.00 | 241,953 |
| 28th May 2025 (Wed) | 372.00 | 372.00 | 371.00 | 371.00 | 37,444 |
| 27th May 2025 (Tue) | 371.00 | 371.00 | 370.00 | 370.00 | 47,757 |
| 26th May 2025 (Mon) | 368.0625 | 368.0625 | 368.0625 | 368.0625 | 0 |
| 23rd May 2025 (Fri) | 370.00 | 371.00 | 366.00 | 368.50 | 100,876 |
| 22nd May 2025 (Thu) | 370.00 | 371.00 | 368.00 | 368.00 | 112,508 |
| 21st May 2025 (Wed) | 371.00 | 371.00 | 371.00 | 371.00 | 185,336 |
| 20th May 2025 (Tue) | 374.00 | 374.00 | 373.00 | 373.00 | 255,458 |
| 19th May 2025 (Mon) | 370.00 | 374.00 | 370.00 | 374.00 | 61,214 |
| 16th May 2025 (Fri) | 371.00 | 372.00 | 370.00 | 370.00 | 1,303,873 |
| 15th May 2025 (Thu) | 369.00 | 371.00 | 369.00 | 369.50 | 132,340 |
| 14th May 2025 (Wed) | 371.00 | 371.00 | 370.00 | 370.50 | 35,171 |
| 13th May 2025 (Tue) | 370.00 | 371.00 | 370.00 | 371.50 | 87,306 |
| 12th May 2025 (Mon) | 370.00 | 380.00 | 369.00 | 369.00 | 272,589 |
| 9th May 2025 (Fri) | 366.00 | 373.00 | 366.00 | 373.00 | 83,664 |
| 8th May 2025 (Thu) | 358.00 | 366.00 | 358.00 | 366.00 | 278,707 |
| 7th May 2025 (Wed) | 362.00 | 362.00 | 360.00 | 360.50 | 70,112 |
| 6th May 2025 (Tue) | 360.00 | 360.00 | 360.00 | 360.00 | 79,800 |
| 5th May 2025 (Mon) | 361.9173 | 361.9173 | 361.9173 | 361.9173 | 0 |
| 2nd May 2025 (Fri) | 357.00 | 364.00 | 357.00 | 358.00 | 43,417 |