| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 377.00 | 377.00 | 377.00 | 378.50 | 48,758 |
| 5th Feb 2026 (Thu) | 382.00 | 382.00 | 382.00 | 382.00 | 35,793 |
| 4th Feb 2026 (Wed) | 385.00 | 387.00 | 385.00 | 385.00 | 57,204 |
| 3rd Feb 2026 (Tue) | 387.00 | 387.00 | 384.00 | 384.00 | 57,861 |
| 2nd Feb 2026 (Mon) | 385.00 | 389.00 | 385.00 | 389.00 | 71,315 |
| 30th Jan 2026 (Fri) | 390.00 | 394.00 | 386.00 | 386.00 | 65,004 |
| 29th Jan 2026 (Thu) | 390.00 | 390.00 | 388.00 | 389.00 | 42,021 |
| 28th Jan 2026 (Wed) | 388.00 | 392.00 | 388.00 | 390.50 | 34,658 |
| 27th Jan 2026 (Tue) | 387.00 | 390.00 | 387.00 | 388.00 | 22,221 |
| 26th Jan 2026 (Mon) | 390.00 | 391.00 | 390.00 | 390.00 | 81,217 |
| 23rd Jan 2026 (Fri) | 390.00 | 390.00 | 390.00 | 388.00 | 25,452 |
| 22nd Jan 2026 (Thu) | 383.00 | 385.00 | 383.00 | 388.00 | 33,909 |
| 21st Jan 2026 (Wed) | 380.00 | 382.00 | 380.00 | 382.00 | 71,413 |
| 20th Jan 2026 (Tue) | 382.00 | 382.00 | 375.00 | 380.50 | 34,063 |
| 19th Jan 2026 (Mon) | 375.00 | 383.00 | 375.00 | 381.00 | 33,301 |
| 16th Jan 2026 (Fri) | 372.00 | 384.00 | 372.00 | 384.00 | 58,355 |
| 15th Jan 2026 (Thu) | 376.00 | 381.00 | 376.00 | 381.00 | 43,597 |
| 14th Jan 2026 (Wed) | 375.00 | 380.00 | 374.00 | 379.00 | 144,024 |
| 13th Jan 2026 (Tue) | 371.00 | 376.00 | 371.00 | 376.00 | 65,447 |
| 12th Jan 2026 (Mon) | 362.00 | 375.00 | 362.00 | 375.00 | 41,330 |
| 9th Jan 2026 (Fri) | 375.00 | 380.00 | 374.00 | 380.00 | 136,081 |
| 8th Jan 2026 (Thu) | 372.00 | 373.00 | 372.00 | 374.00 | 23,804 |
| 7th Jan 2026 (Wed) | 369.00 | 371.00 | 369.00 | 373.00 | 20,684 |
| 6th Jan 2026 (Tue) | 371.00 | 371.00 | 370.00 | 372.50 | 102,626 |
| 5th Jan 2026 (Mon) | 370.00 | 372.00 | 369.00 | 371.00 | 57,974 |
| 2nd Jan 2026 (Fri) | 369.00 | 370.00 | 368.00 | 370.00 | 80,065 |
| 1st Jan 2026 (Thu) | 370.00 | 370.00 | 370.00 | 370.00 | 0 |
| 31st Dec 2025 (Wed) | 370.00 | 372.00 | 370.00 | 370.00 | 40,506 |
| 30th Dec 2025 (Tue) | 371.00 | 371.00 | 369.00 | 369.00 | 61,624 |
| 29th Dec 2025 (Mon) | 372.00 | 372.00 | 369.00 | 369.00 | 100,845 |
| 26th Dec 2025 (Fri) | 373.50 | 373.50 | 373.50 | 373.50 | 0 |
| 25th Dec 2025 (Thu) | 373.50 | 373.50 | 373.50 | 373.50 | 0 |
| 24th Dec 2025 (Wed) | 377.00 | 377.00 | 377.00 | 373.50 | 28,719 |
| 23rd Dec 2025 (Tue) | 372.00 | 372.00 | 372.00 | 373.50 | 19,770 |
| 22nd Dec 2025 (Mon) | 374.00 | 374.00 | 374.00 | 374.00 | 4,917 |
| 19th Dec 2025 (Fri) | 374.00 | 374.00 | 373.00 | 373.00 | 34,794 |
| 18th Dec 2025 (Thu) | 375.00 | 375.00 | 374.50 | 374.50 | 6,916 |
| 17th Dec 2025 (Wed) | 374.00 | 378.00 | 372.00 | 375.00 | 37,341 |
| 16th Dec 2025 (Tue) | 370.00 | 370.00 | 370.00 | 371.00 | 13,614 |
| 15th Dec 2025 (Mon) | 369.00 | 373.00 | 369.00 | 373.00 | 21,319 |
| 12th Dec 2025 (Fri) | 370.00 | 370.00 | 367.00 | 368.00 | 106,136 |
| 11th Dec 2025 (Thu) | 365.00 | 366.00 | 364.00 | 368.50 | 54,689 |
| 10th Dec 2025 (Wed) | 367.00 | 367.00 | 366.00 | 366.00 | 29,598 |
| 9th Dec 2025 (Tue) | 369.00 | 369.00 | 365.00 | 368.00 | 47,797 |
| 8th Dec 2025 (Mon) | 372.00 | 372.00 | 369.00 | 369.00 | 59,079 |