| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 340.00 | 340.00 | 336.00 | 340.50 | 29,324 |
| 1st Apr 2025 (Tue) | 337.00 | 337.00 | 336.00 | 338.50 | 189,187 |
| 31st Mar 2025 (Mon) | 349.00 | 349.00 | 334.00 | 334.00 | 37,418 |
| 28th Mar 2025 (Fri) | 346.00 | 346.50 | 346.00 | 346.50 | 54,357 |
| 27th Mar 2025 (Thu) | 346.00 | 346.00 | 344.00 | 346.00 | 136,540 |
| 26th Mar 2025 (Wed) | 348.00 | 348.00 | 348.00 | 348.00 | 126,483 |
| 25th Mar 2025 (Tue) | 348.00 | 350.00 | 348.00 | 346.50 | 62,880 |
| 24th Mar 2025 (Mon) | 345.00 | 347.00 | 345.00 | 347.00 | 37,793 |
| 21st Mar 2025 (Fri) | 349.00 | 349.00 | 345.00 | 345.00 | 80,063 |
| 20th Mar 2025 (Thu) | 346.00 | 355.00 | 346.00 | 352.50 | 196,490 |
| 19th Mar 2025 (Wed) | 346.00 | 346.00 | 344.00 | 344.00 | 27,524 |
| 18th Mar 2025 (Tue) | 346.00 | 346.00 | 346.00 | 351.00 | 80,309 |
| 17th Mar 2025 (Mon) | 346.00 | 356.00 | 346.00 | 346.00 | 21,016 |