| Date | Open | High | Low | Close | Volume |
| 6th Mar 2026 (Fri) | 358.00 | 358.00 | 350.00 | 351.50 | 87,912 |
| 5th Mar 2026 (Thu) | 363.00 | 363.00 | 353.00 | 354.00 | 146,650 |
| 4th Mar 2026 (Wed) | 361.00 | 361.00 | 357.00 | 356.00 | 50,763 |
| 3rd Mar 2026 (Tue) | 363.00 | 363.00 | 355.00 | 354.00 | 73,182 |
| 2nd Mar 2026 (Mon) | 368.00 | 368.00 | 364.00 | 364.50 | 34,703 |
| 27th Feb 2026 (Fri) | 372.00 | 374.00 | 372.00 | 374.00 | 58,018 |
| 26th Feb 2026 (Thu) | 374.00 | 374.00 | 373.00 | 373.00 | 39,078 |
| 25th Feb 2026 (Wed) | 374.00 | 374.00 | 373.00 | 374.00 | 78,930 |
| 24th Feb 2026 (Tue) | 373.00 | 375.00 | 373.00 | 373.00 | 14,308 |
| 23rd Feb 2026 (Mon) | 374.00 | 375.00 | 374.00 | 375.00 | 55,239 |
| 20th Feb 2026 (Fri) | 375.00 | 375.00 | 375.00 | 374.00 | 44,785 |
| 19th Feb 2026 (Thu) | 375.00 | 375.00 | 375.00 | 372.50 | 74,796 |
| 18th Feb 2026 (Wed) | 373.00 | 374.00 | 373.00 | 374.00 | 34,455 |
| 17th Feb 2026 (Tue) | 377.00 | 377.00 | 377.00 | 373.00 | 7,936 |
| 16th Feb 2026 (Mon) | 380.00 | 380.00 | 377.00 | 374.00 | 28,457 |
| 13th Feb 2026 (Fri) | 375.00 | 375.00 | 375.00 | 375.00 | 325,827 |
| 12th Feb 2026 (Thu) | 376.00 | 376.00 | 375.00 | 372.50 | 52,770 |
| 11th Feb 2026 (Wed) | 380.00 | 380.00 | 375.50 | 375.50 | 24,892 |
| 10th Feb 2026 (Tue) | 380.00 | 380.00 | 378.00 | 380.00 | 86,638 |
| 9th Feb 2026 (Mon) | 380.00 | 380.00 | 379.00 | 379.00 | 31,688 |
| 6th Feb 2026 (Fri) | 377.00 | 377.00 | 377.00 | 378.50 | 48,758 |
| 5th Feb 2026 (Thu) | 382.00 | 382.00 | 382.00 | 382.00 | 35,793 |
| 4th Feb 2026 (Wed) | 385.00 | 387.00 | 385.00 | 385.00 | 57,204 |
| 3rd Feb 2026 (Tue) | 387.00 | 387.00 | 384.00 | 384.00 | 57,861 |
| 2nd Feb 2026 (Mon) | 385.00 | 389.00 | 385.00 | 389.00 | 71,315 |
| 30th Jan 2026 (Fri) | 390.00 | 394.00 | 386.00 | 386.00 | 65,004 |
| 29th Jan 2026 (Thu) | 390.00 | 390.00 | 388.00 | 389.00 | 42,021 |
| 28th Jan 2026 (Wed) | 388.00 | 392.00 | 388.00 | 390.50 | 34,658 |
| 27th Jan 2026 (Tue) | 387.00 | 390.00 | 387.00 | 388.00 | 22,221 |
| 26th Jan 2026 (Mon) | 390.00 | 391.00 | 390.00 | 390.00 | 81,217 |
| 23rd Jan 2026 (Fri) | 390.00 | 390.00 | 390.00 | 388.00 | 25,452 |
| 22nd Jan 2026 (Thu) | 383.00 | 385.00 | 383.00 | 388.00 | 33,909 |
| 21st Jan 2026 (Wed) | 380.00 | 382.00 | 380.00 | 382.00 | 71,413 |
| 20th Jan 2026 (Tue) | 382.00 | 382.00 | 375.00 | 380.50 | 34,063 |
| 19th Jan 2026 (Mon) | 375.00 | 383.00 | 375.00 | 381.00 | 33,301 |
| 16th Jan 2026 (Fri) | 372.00 | 384.00 | 372.00 | 384.00 | 58,355 |
| 15th Jan 2026 (Thu) | 376.00 | 381.00 | 376.00 | 381.00 | 43,597 |
| 14th Jan 2026 (Wed) | 375.00 | 380.00 | 374.00 | 379.00 | 144,024 |
| 13th Jan 2026 (Tue) | 371.00 | 376.00 | 371.00 | 376.00 | 65,447 |
| 12th Jan 2026 (Mon) | 362.00 | 375.00 | 362.00 | 375.00 | 41,330 |
| 9th Jan 2026 (Fri) | 375.00 | 380.00 | 374.00 | 380.00 | 136,081 |
| 8th Jan 2026 (Thu) | 372.00 | 373.00 | 372.00 | 374.00 | 23,804 |
| 7th Jan 2026 (Wed) | 369.00 | 371.00 | 369.00 | 373.00 | 20,684 |