| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 374.00 | 378.00 | 372.00 | 375.00 | 37,341 |
| 16th Dec 2025 (Tue) | 370.00 | 370.00 | 370.00 | 371.00 | 13,614 |
| 15th Dec 2025 (Mon) | 369.00 | 373.00 | 369.00 | 373.00 | 21,319 |
| 12th Dec 2025 (Fri) | 370.00 | 370.00 | 367.00 | 368.00 | 106,136 |
| 11th Dec 2025 (Thu) | 365.00 | 366.00 | 364.00 | 368.50 | 54,689 |
| 10th Dec 2025 (Wed) | 367.00 | 367.00 | 366.00 | 366.00 | 29,598 |
| 9th Dec 2025 (Tue) | 369.00 | 369.00 | 365.00 | 368.00 | 47,797 |
| 8th Dec 2025 (Mon) | 372.00 | 372.00 | 369.00 | 369.00 | 59,079 |
| 5th Dec 2025 (Fri) | 370.00 | 370.00 | 369.00 | 371.50 | 20,349 |
| 4th Dec 2025 (Thu) | 369.00 | 370.00 | 369.00 | 369.50 | 73,713 |
| 3rd Dec 2025 (Wed) | 370.00 | 370.00 | 368.00 | 370.00 | 31,484 |
| 2nd Dec 2025 (Tue) | 372.00 | 372.00 | 371.50 | 371.50 | 9,323 |
| 1st Dec 2025 (Mon) | 368.00 | 370.00 | 368.00 | 372.00 | 38,137 |
| 28th Nov 2025 (Fri) | 371.00 | 371.00 | 371.00 | 373.50 | 27,664 |
| 27th Nov 2025 (Thu) | 373.00 | 373.00 | 373.00 | 374.00 | 16,702 |
| 26th Nov 2025 (Wed) | 370.00 | 372.00 | 368.00 | 371.00 | 41,232 |
| 25th Nov 2025 (Tue) | 362.00 | 369.00 | 361.00 | 366.00 | 73,769 |
| 24th Nov 2025 (Mon) | 367.00 | 367.00 | 362.00 | 362.00 | 60,071 |
| 21st Nov 2025 (Fri) | 364.00 | 364.00 | 362.00 | 363.00 | 39,693 |
| 20th Nov 2025 (Thu) | 370.00 | 370.00 | 366.00 | 367.50 | 89,692 |
| 19th Nov 2025 (Wed) | 370.00 | 370.00 | 368.00 | 368.00 | 31,637 |
| 18th Nov 2025 (Tue) | 362.00 | 367.00 | 362.00 | 368.50 | 34,530 |
| 17th Nov 2025 (Mon) | 370.00 | 371.00 | 370.00 | 369.50 | 40,445 |
| 14th Nov 2025 (Fri) | 368.00 | 372.00 | 368.00 | 372.00 | 56,805 |
| 13th Nov 2025 (Thu) | 369.00 | 373.00 | 368.00 | 372.00 | 79,799 |
| 12th Nov 2025 (Wed) | 375.00 | 375.00 | 373.00 | 375.00 | 105,331 |
| 11th Nov 2025 (Tue) | 372.50 | 372.50 | 372.50 | 372.50 | 30,808 |
| 10th Nov 2025 (Mon) | 373.00 | 374.00 | 372.00 | 372.50 | 48,552 |
| 7th Nov 2025 (Fri) | 375.00 | 375.00 | 375.00 | 373.50 | 79,326 |
| 6th Nov 2025 (Thu) | 377.00 | 378.00 | 377.00 | 379.50 | 31,807 |
| 5th Nov 2025 (Wed) | 379.00 | 379.00 | 378.00 | 378.50 | 42,003 |
| 4th Nov 2025 (Tue) | 376.00 | 380.00 | 376.00 | 378.50 | 30,357 |
| 3rd Nov 2025 (Mon) | 380.00 | 383.00 | 378.00 | 383.00 | 46,860 |
| 31st Oct 2025 (Fri) | 381.00 | 381.00 | 380.00 | 380.00 | 78,860 |
| 30th Oct 2025 (Thu) | 379.00 | 382.00 | 378.00 | 380.00 | 104,168 |
| 29th Oct 2025 (Wed) | 379.00 | 379.00 | 378.00 | 378.00 | 35,888 |
| 28th Oct 2025 (Tue) | 376.00 | 379.00 | 375.00 | 377.00 | 72,881 |
| 27th Oct 2025 (Mon) | 378.00 | 379.00 | 375.00 | 375.00 | 48,546 |
| 24th Oct 2025 (Fri) | 371.00 | 377.00 | 370.00 | 375.50 | 70,263 |
| 23rd Oct 2025 (Thu) | 366.00 | 371.00 | 366.00 | 371.00 | 44,371 |
| 22nd Oct 2025 (Wed) | 366.00 | 370.00 | 366.00 | 368.50 | 67,947 |
| 21st Oct 2025 (Tue) | 360.00 | 363.50 | 360.00 | 363.50 | 23,720 |
| 20th Oct 2025 (Mon) | 365.00 | 366.00 | 360.00 | 360.00 | 53,966 |