Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AFC Energy (AFC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 117,336 11.22p Uncrossing Trade
 16:35:05 - 10-Apr-26
Sell* 131,845 11.2884p Ordinary
 16:27:33 - 10-Apr-26
Buy* 5,000 11.3302p Ordinary
 16:26:24 - 10-Apr-26
Sell* 13,785 11.24p Automatic Execution
 16:25:48 - 10-Apr-26
Sell* 149 11.24p Automatic Execution
 16:25:48 - 10-Apr-26
Buy* 43,859 11.40p Ordinary
 16:25:46 - 10-Apr-26
Buy* 4,370 11.44p SI Trade
 16:24:29 - 10-Apr-26
Buy* 190 11.44p SI Trade
 16:18:44 - 10-Apr-26
Sell* 8 11.22p SI Trade
 16:18:44 - 10-Apr-26
Buy* 88,211 11.3319p Ordinary
 16:10:53 - 10-Apr-26
Sell* 20,000 11.2409p Ordinary
 16:09:30 - 10-Apr-26
Buy* 26,412 11.3318p Ordinary
 16:08:52 - 10-Apr-26
Sell* 13,737 11.30p Automatic Execution
 16:08:36 - 10-Apr-26
Sell* 9,812 11.30p Automatic Execution
 16:08:36 - 10-Apr-26
Sell* 32,244 11.30p Automatic Execution
 16:08:36 - 10-Apr-26
Sell* 50,000 11.3255p Ordinary
 16:08:23 - 10-Apr-26
Sell* 8,809 11.352p Ordinary
 16:08:04 - 10-Apr-26
Buy* 4,363 11.46p SI Trade
 16:08:03 - 10-Apr-26
Buy* 96 11.46p SI Trade
 16:08:03 - 10-Apr-26
Buy* 44,010 11.352p Ordinary
 16:07:50 - 10-Apr-26
Buy* 50,000 11.352p Ordinary
 15:59:50 - 10-Apr-26
Sell* 47 11.24p SI Trade
 15:54:54 - 10-Apr-26
Buy* 78 11.46p SI Trade
 15:43:30 - 10-Apr-26
Sell* 14,681 11.2751p Ordinary
 15:43:29 - 10-Apr-26
Buy* 1,308 11.46p SI Trade
 15:36:14 - 10-Apr-26
Buy* 8 11.46p SI Trade
 15:36:14 - 10-Apr-26
Sell* 53 11.2402p Ordinary
 15:30:19 - 10-Apr-26
Sell* 6,687 11.2752p Ordinary
 15:24:32 - 10-Apr-26
Buy* 4,361 11.3522p Ordinary
 15:19:46 - 10-Apr-26
Sell* 13,725 11.32p Automatic Execution
 15:11:45 - 10-Apr-26
Sell* 9,803 11.32p Automatic Execution
 15:11:45 - 10-Apr-26
Sell* 17,333 11.32p Automatic Execution
 15:10:39 - 10-Apr-26
Sell* 2,667 11.32p Automatic Execution
 15:10:39 - 10-Apr-26
Buy* 20,800 11.32p Automatic Execution
 15:10:32 - 10-Apr-26
Buy* 920 11.32p Automatic Execution
 15:10:32 - 10-Apr-26
Sell* 20,000 11.30p Automatic Execution
 15:10:32 - 10-Apr-26
Buy* 353 11.32p SI Trade
 15:10:21 - 10-Apr-26
Sell* 65 11.10p Automatic Execution
 15:10:21 - 10-Apr-26
Sell* 2,621 11.135p Ordinary
 15:08:48 - 10-Apr-26
Buy* 8,788 11.30p Ordinary
 15:08:30 - 10-Apr-26
Buy* 7,246 11.30p Ordinary
 15:03:39 - 10-Apr-26
Buy* 2,443 11.298p Suspected BUY Trade
 14:58:34 - 10-Apr-26
Buy* 70,734 11.30p Ordinary
 14:56:21 - 10-Apr-26
Buy* 1,886 11.18p Automatic Execution
 14:51:54 - 10-Apr-26
Buy* 8,607 11.18p Automatic Execution
 14:51:54 - 10-Apr-26
Buy* 44,687 11.18p Ordinary
 14:51:52 - 10-Apr-26
Sell* 59,227 11.10p Automatic Execution
 14:51:51 - 10-Apr-26
Sell* 8,607 11.14p Automatic Execution
 14:51:51 - 10-Apr-26
Buy* 21,740 11.18p Automatic Execution
 14:51:51 - 10-Apr-26
Buy* 8,791 11.18p Automatic Execution
 14:51:51 - 10-Apr-26
Buy* 12,487 11.18p Ordinary
 14:51:37 - 10-Apr-26
Sell* 18,000 11.04p Automatic Execution
 14:51:15 - 10-Apr-26
Sell* 8,791 11.04p Automatic Execution
 14:51:15 - 10-Apr-26
Buy* 18,000 11.2724p Ordinary
 14:50:09 - 10-Apr-26
Sell* 50,000 11.196p Ordinary
 14:46:57 - 10-Apr-26
Sell* 50,000 11.20p Automatic Execution
 14:46:03 - 10-Apr-26
Sell* 57,006 11.20p Automatic Execution
 14:46:03 - 10-Apr-26
Sell* 260 11.22p Automatic Execution
 14:46:03 - 10-Apr-26
Buy* 2,414 11.46p SI Trade
 14:46:02 - 10-Apr-26
Buy* 494 11.46p SI Trade
 14:46:02 - 10-Apr-26
Sell* 9,838 11.24p Automatic Execution
 14:46:01 - 10-Apr-26
Sell* 13,773 11.24p Automatic Execution
 14:46:01 - 10-Apr-26
Sell* 15,000 11.24p Ordinary
 14:42:08 - 10-Apr-26
Buy* 377 11.46p SI Trade
 14:42:01 - 10-Apr-26
Sell* 44,488 11.25p Ordinary
 14:41:22 - 10-Apr-26
Buy* 1,230 11.46p SI Trade
 14:38:46 - 10-Apr-26
Buy* 9 11.46p SI Trade
 14:38:46 - 10-Apr-26
Buy* 215 11.46p SI Trade
 14:38:46 - 10-Apr-26
Sell* 67 11.24p SI Trade
 14:38:46 - 10-Apr-26
Buy* 8 11.46p SI Trade
 14:38:46 - 10-Apr-26
Buy* 30,826 11.3538p Ordinary
 14:38:18 - 10-Apr-26
Buy* 1 11.354p Ordinary
 14:35:31 - 10-Apr-26
Unknown* 1 11.354p OTC Trade
 14:35:31 - 10-Apr-26
Unknown* 1 11.354p OTC Trade
 14:35:31 - 10-Apr-26
Sell* 35,000 11.24p SI Trade
 14:35:03 - 10-Apr-26
Sell* 25,000 11.2728p Ordinary
 14:33:14 - 10-Apr-26
Buy* 43,944 11.354p Ordinary
 14:26:10 - 10-Apr-26
Buy* 8,726 11.46p SI Trade
 14:25:57 - 10-Apr-26
Buy* 4,640 11.3539p Ordinary
 14:25:55 - 10-Apr-26
Sell* 92,525 11.3084p Ordinary
 14:18:37 - 10-Apr-26
Buy* 21,957 11.3538p Ordinary
 14:16:13 - 10-Apr-26
Buy* 43 11.438p Suspected BUY Trade
 14:15:12 - 10-Apr-26
Sell* 28 11.263p Negotiated Trade
 14:14:56 - 10-Apr-26
Buy* 43 11.438p Suspected BUY Trade
 14:14:55 - 10-Apr-26
Buy* 12,528 11.354p Ordinary
 14:14:39 - 10-Apr-26
Buy* 300 11.46p SI Trade
 14:12:03 - 10-Apr-26
Sell* 40,050 11.3326p Ordinary
 14:12:02 - 10-Apr-26
Buy* 4,500 11.40p Ordinary
 14:10:48 - 10-Apr-26
Unknown* 50 11.46p OTC Trade
 14:06:14 - 10-Apr-26
Buy* 50 11.46p SI Trade
 14:06:14 - 10-Apr-26
Buy* 50 11.46p Ordinary
 14:06:13 - 10-Apr-26
Unknown* 50 11.46p OTC Trade
 14:06:13 - 10-Apr-26
Buy* 4,355 11.40p Ordinary
 13:58:17 - 10-Apr-26
Buy* 20,000 11.30p Automatic Execution
 13:57:02 - 10-Apr-26
Sell* 9,653 11.354p Ordinary
 13:54:43 - 10-Apr-26
Buy* 32,861 11.26p Automatic Execution
 13:52:59 - 10-Apr-26
Sell* 13,958 11.26p Automatic Execution
 13:52:59 - 10-Apr-26
Sell* 920 11.26p Automatic Execution
 13:52:59 - 10-Apr-26
Sell* 1,500 11.26p Automatic Execution
 13:52:59 - 10-Apr-26
Sell* 13,761 11.26p Automatic Execution
 13:52:59 - 10-Apr-26
Sell* 17,000 11.26p Automatic Execution
 13:52:59 - 10-Apr-26
Sell* 10,000 11.354p Ordinary
 13:52:01 - 10-Apr-26
Buy* 4,302 11.40p Ordinary
 13:45:07 - 10-Apr-26
Buy* 276 11.439p Suspected BUY Trade
 13:44:17 - 10-Apr-26
Buy* 109,874 11.3753p Ordinary
 13:39:04 - 10-Apr-26
Sell* 47,788 11.25p Ordinary
 13:35:19 - 10-Apr-26
Sell* 151 11.46p Automatic Execution
 13:28:38 - 10-Apr-26
Sell* 87,158 11.469p Negotiated Trade
 13:28:17 - 10-Apr-26
Sell* 13,605 11.48p Automatic Execution
 13:26:38 - 10-Apr-26
Sell* 323 11.48p Automatic Execution
 13:26:38 - 10-Apr-26
Sell* 40,000 11.48p Ordinary
 13:26:32 - 10-Apr-26
Sell* 44 11.48p SI Trade
 13:26:31 - 10-Apr-26
Sell* 59,000 11.284p Negotiated Trade
 13:26:31 - 10-Apr-26
Buy* 50,000 11.60p Automatic Execution
 13:26:31 - 10-Apr-26
Buy* 10,962 11.50p Automatic Execution
 13:26:31 - 10-Apr-26
Buy* 18,372 11.50p Automatic Execution
 13:26:31 - 10-Apr-26
Buy* 220,666 11.50p Automatic Execution
 13:26:31 - 10-Apr-26
Buy* 50,000 11.40p Automatic Execution
 13:26:31 - 10-Apr-26
Buy* 60,000 11.40p Automatic Execution
 13:26:31 - 10-Apr-26
Buy* 5,000 11.3488p Ordinary
 13:25:50 - 10-Apr-26
Sell* 3,137 11.284p Negotiated Trade
 13:25:47 - 10-Apr-26
Buy* 20,000 11.3488p Ordinary
 13:21:26 - 10-Apr-26
Buy* 10,000 11.3487p Ordinary
 13:20:43 - 10-Apr-26
Buy* 50,429 11.34888p Ordinary
 13:19:43 - 10-Apr-26
Sell* 42,958 11.2297p Ordinary
 13:17:56 - 10-Apr-26
Buy* 20,000 11.3598p Ordinary
 13:17:18 - 10-Apr-26
Buy* 3,000 11.40p SI Trade
 13:11:02 - 10-Apr-26
Sell* 2,216 11.283p Negotiated Trade
 13:08:54 - 10-Apr-26
Buy* 400 11.40p SI Trade
 13:07:29 - 10-Apr-26
Buy* 2,117 11.36p Ordinary
 13:07:16 - 10-Apr-26
Buy* 5,000 11.3374p Ordinary
 13:07:05 - 10-Apr-26
Buy* 44,040 11.3374p Ordinary
 13:05:04 - 10-Apr-26
Buy* 175 11.378p Suspected BUY Trade
 13:02:38 - 10-Apr-26
Buy* 6,223 11.2875p Ordinary
 12:46:57 - 10-Apr-26
Buy* 19 11.30p SI Trade
 12:45:55 - 10-Apr-26
Buy* 265 11.30p SI Trade
 12:45:45 - 10-Apr-26
Sell* 417 11.24p Automatic Execution
 12:45:45 - 10-Apr-26
Sell* 13,798 11.26p Automatic Execution
 12:45:45 - 10-Apr-26
Sell* 50,000 11.27p Ordinary
 12:44:20 - 10-Apr-26
Sell* 20,000 11.2656p Ordinary
 12:43:00 - 10-Apr-26
Buy* 1,886 11.30p Automatic Execution
 12:43:00 - 10-Apr-26
Buy* 2,301 11.30p Automatic Execution
 12:43:00 - 10-Apr-26
Buy* 5,500 11.30p Automatic Execution
 12:43:00 - 10-Apr-26
Buy* 438 11.40p SI Trade
 12:43:00 - 10-Apr-26
Sell* 18,870 11.22p Automatic Execution
 12:43:00 - 10-Apr-26
Sell* 7,801 11.22p Automatic Execution
 12:43:00 - 10-Apr-26
Buy* 50,000 11.30p Automatic Execution
 12:43:00 - 10-Apr-26
Buy* 14,222 11.25p Ordinary
 12:42:43 - 10-Apr-26
Sell* 100,000 11.1896p Ordinary
 12:42:15 - 10-Apr-26
Buy* 16,000 11.20p Automatic Execution
 12:41:54 - 10-Apr-26
Buy* 50,000 11.20p Automatic Execution
 12:41:54 - 10-Apr-26
Buy* 1,886 11.20p Automatic Execution
 12:41:54 - 10-Apr-26
Buy* 89,429 11.182p Ordinary
 12:41:25 - 10-Apr-26
Buy* 92,260 11.182p Ordinary
 12:41:09 - 10-Apr-26
Sell* 9,943 11.16p Automatic Execution
 12:41:02 - 10-Apr-26
Buy* 1,886 11.20p Automatic Execution
 12:40:51 - 10-Apr-26
Buy* 2,720 11.1775p Ordinary
 12:40:46 - 10-Apr-26
Sell* 11,149 11.14p Automatic Execution
 12:38:46 - 10-Apr-26
Sell* 407 11.14p Automatic Execution
 12:38:46 - 10-Apr-26
Buy* 106 11.20p SI Trade
 12:38:39 - 10-Apr-26
Buy* 3,809 11.20p Automatic Execution
 12:38:39 - 10-Apr-26
Sell* 3,809 11.14p Automatic Execution
 12:38:39 - 10-Apr-26
Buy* 25,000 11.20p Automatic Execution
 12:38:39 - 10-Apr-26
Buy* 45,111 11.20p Automatic Execution
 12:38:39 - 10-Apr-26
Buy* 1,648 11.164p Ordinary
 12:38:17 - 10-Apr-26
Sell* 13,962 11.131p Ordinary
 12:36:01 - 10-Apr-26
Buy* 45,997 11.1875p Ordinary
 12:35:22 - 10-Apr-26
Sell* 10,000 11.10p Automatic Execution
 12:35:12 - 10-Apr-26
Buy* 10,000 11.16p Automatic Execution
 12:35:12 - 10-Apr-26
Sell* 7,499 11.10p Automatic Execution
 12:35:12 - 10-Apr-26
Sell* 615 11.10p Automatic Execution
 12:35:12 - 10-Apr-26
Buy* 7,499 11.16p Automatic Execution
 12:35:12 - 10-Apr-26
Buy* 10,000 11.16p Automatic Execution
 12:35:12 - 10-Apr-26
Sell* 7,499 11.10p Automatic Execution
 12:35:12 - 10-Apr-26
Buy* 21,591 11.18p Automatic Execution
 12:35:12 - 10-Apr-26
Buy* 10,000 11.202p Ordinary
 12:35:10 - 10-Apr-26
Sell* 100 11.00p SI Trade
 12:35:00 - 10-Apr-26
Buy* 44,349 11.16p Automatic Execution
 12:35:00 - 10-Apr-26
Sell* 13,970 11.10p Automatic Execution
 12:35:00 - 10-Apr-26
Sell* 8,114 11.10p Automatic Execution
 12:35:00 - 10-Apr-26
Buy* 10,000 11.20p Automatic Execution
 12:35:00 - 10-Apr-26
Buy* 10,000 11.20p Automatic Execution
 12:35:00 - 10-Apr-26
Sell* 10,000 11.10p Automatic Execution
 12:35:00 - 10-Apr-26
Buy* 5,045 11.20p Automatic Execution
 12:35:00 - 10-Apr-26
Buy* 15,000 11.14p Ordinary
 12:34:13 - 10-Apr-26
Buy* 12,000 11.14p Ordinary
 12:28:47 - 10-Apr-26
Buy* 672 11.14p Ordinary
 12:26:10 - 10-Apr-26
Buy* 2,286 11.14p Ordinary
 12:26:10 - 10-Apr-26
Buy* 3,813 11.14p Ordinary
 12:26:09 - 10-Apr-26
Buy* 7,850 11.14p Ordinary
 12:26:09 - 10-Apr-26
Buy* 25,000 11.126p Ordinary
 12:17:43 - 10-Apr-26
Buy* 447 11.18p SI Trade
 12:17:27 - 10-Apr-26
Buy* 4,431 11.126p Ordinary
 12:15:49 - 10-Apr-26
Buy* 6,388 11.16p SI Trade
 12:15:33 - 10-Apr-26
Buy* 13,611 11.18p SI Trade
 12:15:23 - 10-Apr-26
Sell* 12,498 11.00p Automatic Execution
 12:15:23 - 10-Apr-26
Sell* 87,502 11.00p Automatic Execution
 12:15:23 - 10-Apr-26
Sell* 40,000 11.051p Ordinary
 12:11:07 - 10-Apr-26
Unknown* 13,456 11.10p SI Trade
 12:09:53 - 10-Apr-26
Buy* 94,646 11.13p Ordinary
 12:09:34 - 10-Apr-26
FTSE 100 Latest
Value10,600.53
Change-2.95