| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 53,810 | 10.5651p | Ordinary |
15:42:37 - 15-May-25 |
| Sell* | 56,736 | 10.5655p | Ordinary |
15:41:06 - 15-May-25 |
| Buy* | 17,438 | 10.9181p | Ordinary |
15:19:29 - 15-May-25 |
| Buy* | 9,113 | 10.9181p | Ordinary |
15:19:27 - 15-May-25 |
| Buy* | 13 | 10.9932p | Ordinary |
15:17:04 - 15-May-25 |
| Buy* | 9 | 11.00p | SI Trade |
15:09:31 - 15-May-25 |
| Sell* | 5,506 | 10.5648p | Ordinary |
15:07:32 - 15-May-25 |
| Buy* | 13,717 | 10.9349p | Ordinary |
14:54:32 - 15-May-25 |
| Buy* | 454 | 11.00p | SI Trade |
14:42:31 - 15-May-25 |
| Buy* | 97 | 11.00p | Automatic Execution |
14:42:31 - 15-May-25 |
| Sell* | 2,400 | 10.72p | SI Trade |
14:31:49 - 15-May-25 |
| Sell* | 159 | 10.72p | SI Trade |
14:14:20 - 15-May-25 |
| Buy* | 91,669 | 10.9087p | Ordinary |
13:59:34 - 15-May-25 |
| Buy* | 25 | 11.00p | SI Trade |
13:58:39 - 15-May-25 |
| Buy* | 50 | 11.00p | SI Trade |
13:58:39 - 15-May-25 |
| Sell* | 18,018 | 10.881p | Ordinary |
13:58:27 - 15-May-25 |
| Sell* | 91,959 | 10.881p | Ordinary |
13:45:06 - 15-May-25 |
| Buy* | 49,800 | 11.044p | Ordinary |
13:41:42 - 15-May-25 |
| Sell* | 10 | 10.72p | SI Trade |
13:31:10 - 15-May-25 |
| Buy* | 348 | 11.20p | SI Trade |
13:29:23 - 15-May-25 |
| Buy* | 446 | 11.20p | SI Trade |
13:29:23 - 15-May-25 |
| Buy* | 350 | 11.133p | Ordinary |
13:29:14 - 15-May-25 |
| Sell* | 8,056 | 10.7248p | Ordinary |
13:25:34 - 15-May-25 |
| Buy* | 40,000 | 11.0464p | Ordinary |
13:22:20 - 15-May-25 |
| Sell* | 15,000 | 10.745p | Ordinary |
13:22:05 - 15-May-25 |
| Buy* | 213 | 11.0464p | Ordinary |
13:20:26 - 15-May-25 |
| Sell* | 64,301 | 10.8925p | Ordinary |
13:03:51 - 15-May-25 |
| Sell* | 31,253 | 10.892p | Ordinary |
12:46:58 - 15-May-25 |
| Buy* | 7,000 | 10.9898p | Ordinary |
12:37:35 - 15-May-25 |
| Sell* | 490 | 10.7248p | Ordinary |
12:34:18 - 15-May-25 |
| Buy* | 1,000 | 11.20p | SI Trade |
12:31:27 - 15-May-25 |
| Buy* | 169 | 11.20p | SI Trade |
12:31:27 - 15-May-25 |
| Buy* | 446 | 11.20p | SI Trade |
12:31:27 - 15-May-25 |
| Buy* | 151 | 11.20p | SI Trade |
12:31:27 - 15-May-25 |
| Buy* | 60 | 11.20p | SI Trade |
12:31:27 - 15-May-25 |
| Buy* | 30 | 11.20p | SI Trade |
12:31:27 - 15-May-25 |
| Buy* | 89 | 11.133p | Ordinary |
12:29:25 - 15-May-25 |
| Buy* | 6,212 | 10.9895p | Ordinary |
12:14:44 - 15-May-25 |
| Sell* | 24,686 | 10.8805p | Ordinary |
12:12:04 - 15-May-25 |
| Buy* | 40,000 | 10.99p | Ordinary |
12:07:36 - 15-May-25 |
| Buy* | 70,000 | 11.0195p | Ordinary |
12:06:51 - 15-May-25 |
| Sell* | 249 | 10.7248p | Ordinary |
11:52:41 - 15-May-25 |
| Buy* | 23 | 11.133p | Ordinary |
11:49:30 - 15-May-25 |
| Buy* | 124 | 11.20p | SI Trade |
11:46:43 - 15-May-25 |
| Sell* | 6,000 | 10.8496p | Ordinary |
11:43:42 - 15-May-25 |
| Sell* | 5,200 | 10.88p | Ordinary |
11:35:43 - 15-May-25 |
| Sell* | 6,000 | 10.88p | Ordinary |
11:23:53 - 15-May-25 |
| Buy* | 1,000 | 11.20p | SI Trade |
11:23:45 - 15-May-25 |
| Buy* | 182 | 11.20p | Automatic Execution |
11:23:45 - 15-May-25 |
| Sell* | 4,698 | 10.8448p | Ordinary |
11:18:50 - 15-May-25 |
| Buy* | 89 | 11.20p | SI Trade |
11:07:23 - 15-May-25 |
| Sell* | 883 | 10.72p | SI Trade |
11:07:23 - 15-May-25 |
| Sell* | 1,432 | 10.72p | SI Trade |
11:01:08 - 15-May-25 |
| Unknown* | 444 | 11.20p | OTC Trade |
10:53:24 - 15-May-25 |
| Buy* | 500 | 10.99p | Ordinary |
10:52:28 - 15-May-25 |
| Buy* | 46 | 11.20p | SI Trade |
10:49:30 - 15-May-25 |
| Sell* | 362 | 10.72p | SI Trade |
10:49:30 - 15-May-25 |
| Buy* | 2,000 | 11.09p | Ordinary |
10:47:40 - 15-May-25 |
| Sell* | 30,000 | 10.88p | Ordinary |
10:40:41 - 15-May-25 |
| Sell* | 44,103 | 10.9055p | Ordinary |
10:38:44 - 15-May-25 |
| Buy* | 1,266 | 11.09p | Ordinary |
10:21:52 - 15-May-25 |
| Sell* | 18,442 | 10.8912p | Ordinary |
10:20:32 - 15-May-25 |
| Buy* | 50 | 11.30p | SI Trade |
10:19:43 - 15-May-25 |
| Sell* | 1,500 | 10.72p | SI Trade |
10:19:43 - 15-May-25 |
| Buy* | 180 | 11.30p | Automatic Execution |
10:19:43 - 15-May-25 |
| Sell* | 10,000 | 10.88p | Ordinary |
10:19:12 - 15-May-25 |
| Sell* | 46,479 | 10.9168p | Ordinary |
10:03:22 - 15-May-25 |
| Buy* | 2,089 | 11.20p | Ordinary |
10:02:37 - 15-May-25 |
| Buy* | 88 | 11.30p | SI Trade |
09:56:44 - 15-May-25 |
| Buy* | 5,000 | 11.108p | Ordinary |
09:53:02 - 15-May-25 |
| Buy* | 180 | 11.30p | Automatic Execution |
09:51:10 - 15-May-25 |
| Buy* | 8,850 | 11.1144p | Ordinary |
09:49:21 - 15-May-25 |
| Buy* | 177 | 11.2942p | Ordinary |
09:44:19 - 15-May-25 |
| Sell* | 455 | 10.8766p | Ordinary |
09:27:17 - 15-May-25 |
| Buy* | 7,587 | 11.00p | Automatic Execution |
09:21:20 - 15-May-25 |
| Buy* | 2,819 | 11.00p | Automatic Execution |
09:21:20 - 15-May-25 |
| Buy* | 1 | 11.00p | Automatic Execution |
09:21:02 - 15-May-25 |
| Buy* | 57,000 | 11.00p | Automatic Execution |
09:21:00 - 15-May-25 |
| Buy* | 18,018 | 10.9071p | Ordinary |
09:17:22 - 15-May-25 |
| Sell* | 3,581 | 10.8347p | Ordinary |
09:16:11 - 15-May-25 |
| Sell* | 15,786 | 10.77513p | Ordinary |
09:09:15 - 15-May-25 |
| Sell* | 100,000 | 10.80p | Ordinary |
09:04:15 - 15-May-25 |
| Sell* | 9,157 | 10.79p | Ordinary |
09:02:57 - 15-May-25 |
| Sell* | 889 | 10.79p | Ordinary |
09:00:59 - 15-May-25 |
| Sell* | 18,535 | 10.79p | Ordinary |
08:57:44 - 15-May-25 |
| Sell* | 11,122 | 10.7893p | Ordinary |
08:57:18 - 15-May-25 |
| Buy* | 1,372 | 10.79p | Ordinary |
08:56:28 - 15-May-25 |
| Buy* | 180 | 11.00p | Automatic Execution |
08:53:06 - 15-May-25 |
| Buy* | 2,200 | 10.79p | Ordinary |
08:49:11 - 15-May-25 |
| Sell* | 7,205 | 10.55p | Ordinary |
08:43:17 - 15-May-25 |
| Sell* | 192,711 | 10.345p | Ordinary |
08:37:14 - 15-May-25 |
| Sell* | 193,237 | 10.32p | Ordinary |
08:37:03 - 15-May-25 |
| Sell* | 5,390 | 10.49p | Ordinary |
08:32:09 - 15-May-25 |
| Sell* | 2,000 | 10.22p | SI Trade |
08:31:14 - 15-May-25 |
| Buy* | 10 | 11.00p | SI Trade |
08:31:14 - 15-May-25 |
| Buy* | 30,000 | 11.00p | Automatic Execution |
08:31:14 - 15-May-25 |
| Sell* | 31,947 | 10.4722p | Ordinary |
08:22:40 - 15-May-25 |
| Sell* | 5,000 | 10.4722p | Ordinary |
08:19:23 - 15-May-25 |
| Sell* | 10,000 | 10.12p | Automatic Execution |
08:15:38 - 15-May-25 |
| Buy* | 10,000 | 11.00p | Automatic Execution |
08:15:27 - 15-May-25 |
| Buy* | 11 | 11.00p | SI Trade |
08:12:10 - 15-May-25 |
| Sell* | 50,000 | 10.80p | Automatic Execution |
08:12:10 - 15-May-25 |
| Sell* | 2,358 | 10.854p | Ordinary |
08:12:04 - 15-May-25 |
| Sell* | 46,479 | 10.7488p | Ordinary |
08:11:13 - 15-May-25 |
| Buy* | 50,000 | 10.80p | Automatic Execution |
08:11:02 - 15-May-25 |
| Sell* | 38,618 | 10.358p | Ordinary |
08:09:12 - 15-May-25 |
| Sell* | 100 | 10.311p | Ordinary |
08:08:55 - 15-May-25 |
| Buy* | 9 | 10.80p | SI Trade |
08:08:07 - 15-May-25 |
| Buy* | 29 | 10.80p | SI Trade |
08:08:07 - 15-May-25 |
| Buy* | 78 | 10.80p | SI Trade |
08:08:07 - 15-May-25 |
| Buy* | 11 | 10.80p | SI Trade |
08:08:07 - 15-May-25 |
| Buy* | 7 | 10.80p | SI Trade |
08:08:07 - 15-May-25 |
| Sell* | 5,000 | 10.3576p | Ordinary |
08:05:13 - 15-May-25 |
| Buy* | 1,726 | 10.7712p | Ordinary |
08:04:37 - 15-May-25 |
| Buy* | 1 | 11.00p | SI Trade |
08:00:58 - 15-May-25 |
| Buy* | 5 | 11.00p | SI Trade |
08:00:58 - 15-May-25 |
| Unknown* | 100,000 | 10.58p | OTC Trade |
17:07:35 - 14-May-25 |
| Sell* | 75,778 | 10.58p | Uncrossing Trade |
16:35:14 - 14-May-25 |
| Sell* | 8 | 10.311p | Ordinary |
16:29:09 - 14-May-25 |
| Buy* | 186 | 10.7742p | Ordinary |
16:21:31 - 14-May-25 |
| Buy* | 897 | 10.70p | Ordinary |
16:18:48 - 14-May-25 |
| Buy* | 105 | 10.52p | Automatic Execution |
16:17:07 - 14-May-25 |
| Buy* | 800 | 10.50p | Automatic Execution |
16:16:59 - 14-May-25 |
| Buy* | 943 | 10.50p | Automatic Execution |
16:16:59 - 14-May-25 |
| Buy* | 30,020 | 10.50p | Automatic Execution |
16:16:59 - 14-May-25 |
| Buy* | 21,995 | 10.475p | Ordinary |
16:16:52 - 14-May-25 |
| Buy* | 5 | 10.497p | Ordinary |
16:15:05 - 14-May-25 |
| Sell* | 1,000 | 10.311p | Ordinary |
16:08:18 - 14-May-25 |
| Buy* | 400 | 10.50p | SI Trade |
16:06:43 - 14-May-25 |
| Buy* | 500 | 10.50p | SI Trade |
16:06:43 - 14-May-25 |
| Buy* | 1,428 | 10.50p | SI Trade |
16:06:43 - 14-May-25 |
| Sell* | 144,928 | 10.20p | Ordinary |
15:58:33 - 14-May-25 |
| Buy* | 10,000 | 10.497p | Ordinary |
15:54:34 - 14-May-25 |
| Buy* | 7,516 | 10.497p | Ordinary |
15:46:52 - 14-May-25 |
| Sell* | 49 | 10.311p | Ordinary |
15:46:47 - 14-May-25 |
| Buy* | 2,398 | 10.497p | Ordinary |
15:35:26 - 14-May-25 |
| Buy* | 9,488 | 10.497p | Ordinary |
15:33:10 - 14-May-25 |
| Buy* | 33,342 | 10.497p | Ordinary |
15:30:23 - 14-May-25 |
| Sell* | 5,577 | 10.278p | Ordinary |
15:28:11 - 14-May-25 |
| Buy* | 50,000 | 10.475p | Ordinary |
15:27:41 - 14-May-25 |
| Buy* | 600 | 10.475p | Ordinary |
15:24:44 - 14-May-25 |
| Buy* | 1,000 | 10.50p | SI Trade |
15:24:30 - 14-May-25 |
| Buy* | 19,980 | 10.50p | Automatic Execution |
15:24:30 - 14-May-25 |
| Buy* | 1,427 | 10.40p | Ordinary |
15:22:08 - 14-May-25 |
| Sell* | 12,575 | 10.3383p | Ordinary |
15:17:24 - 14-May-25 |
| Buy* | 50 | 10.50p | SI Trade |
15:15:50 - 14-May-25 |
| Buy* | 9,500 | 10.40p | Ordinary |
15:14:53 - 14-May-25 |
| Buy* | 102 | 10.497p | Ordinary |
15:11:43 - 14-May-25 |
| Sell* | 308 | 10.20p | Automatic Execution |
15:08:04 - 14-May-25 |
| Buy* | 100 | 10.70p | SI Trade |
15:05:51 - 14-May-25 |
| Buy* | 50,000 | 10.555p | Ordinary |
15:04:35 - 14-May-25 |
| Buy* | 25 | 10.70p | SI Trade |
15:01:32 - 14-May-25 |
| Buy* | 544 | 10.14p | Automatic Execution |
15:01:17 - 14-May-25 |
| Sell* | 40,000 | 10.10p | Automatic Execution |
15:01:14 - 14-May-25 |
| Sell* | 100,000 | 10.10p | Automatic Execution |
15:01:14 - 14-May-25 |
| Buy* | 50,000 | 10.12p | Automatic Execution |
15:01:11 - 14-May-25 |
| Buy* | 2,925 | 10.12p | Ordinary |
15:01:05 - 14-May-25 |
| Buy* | 2,470 | 10.12p | Ordinary |
15:01:05 - 14-May-25 |
| Buy* | 250 | 10.12p | SI Trade |
15:01:05 - 14-May-25 |
| Buy* | 40,000 | 10.12p | SI Trade |
15:01:05 - 14-May-25 |
| Buy* | 440 | 10.12p | SI Trade |
15:01:05 - 14-May-25 |
| Sell* | 40,639 | 10.12p | Automatic Execution |
15:01:05 - 14-May-25 |
| Buy* | 262 | 10.6942p | Ordinary |
14:56:57 - 14-May-25 |
| Buy* | 46,961 | 10.6215p | Ordinary |
14:55:21 - 14-May-25 |
| Sell* | 7,741 | 10.3874p | Ordinary |
14:45:08 - 14-May-25 |
| Buy* | 500 | 10.70p | SI Trade |
14:44:56 - 14-May-25 |
| Buy* | 100,000 | 10.60p | Ordinary |
14:44:07 - 14-May-25 |
| Buy* | 109 | 10.70p | SI Trade |
14:42:38 - 14-May-25 |
| Buy* | 4,716 | 10.60p | Ordinary |
14:41:37 - 14-May-25 |
| Buy* | 250 | 10.70p | SI Trade |
14:40:44 - 14-May-25 |
| Buy* | 12 | 10.80p | SI Trade |
14:40:26 - 14-May-25 |
| Buy* | 1,852 | 10.80p | SI Trade |
14:40:26 - 14-May-25 |
| Buy* | 16,513 | 10.90p | Automatic Execution |
14:40:23 - 14-May-25 |
| Sell* | 1,642 | 10.12p | SI Trade |
14:35:06 - 14-May-25 |
| Sell* | 17 | 10.12p | SI Trade |
14:35:06 - 14-May-25 |
| Sell* | 1,000 | 10.3576p | Ordinary |
14:32:40 - 14-May-25 |
| Buy* | 1,000 | 11.00p | Automatic Execution |
14:31:17 - 14-May-25 |
| Buy* | 92 | 11.00p | SI Trade |
14:27:44 - 14-May-25 |
| Buy* | 2,299 | 10.70p | Ordinary |
14:27:09 - 14-May-25 |
| Sell* | 64,157 | 10.4708p | Ordinary |
14:26:18 - 14-May-25 |
| Sell* | 146 | 10.02p | SI Trade |
14:25:26 - 14-May-25 |
| Sell* | 100,000 | 10.10p | Automatic Execution |
14:24:06 - 14-May-25 |
| Sell* | 40,639 | 10.12p | Automatic Execution |
14:24:06 - 14-May-25 |
| Buy* | 92,797 | 10.7708p | Ordinary |
14:23:25 - 14-May-25 |
| Buy* | 9,247 | 10.7703p | Ordinary |
14:18:00 - 14-May-25 |
| Buy* | 27,034 | 10.7712p | Ordinary |
14:03:15 - 14-May-25 |
| Sell* | 52 | 10.12p | SI Trade |
13:58:56 - 14-May-25 |
| Sell* | 78,022 | 10.50p | Ordinary |
13:53:56 - 14-May-25 |
| Sell* | 1,776 | 10.3488p | Ordinary |
13:53:11 - 14-May-25 |
| Unknown* | 153 | 10.12p | OTC Trade |
13:50:57 - 14-May-25 |
| Unknown* | 1,442 | 10.12p | OTC Trade |
13:50:57 - 14-May-25 |
| Unknown* | 142 | 10.14p | OTC Trade |
13:50:57 - 14-May-25 |
| Buy* | 9,045 | 10.7429p | Ordinary |
13:48:04 - 14-May-25 |
| Buy* | 140,378 | 10.7555p | Ordinary |
13:46:50 - 14-May-25 |
| Sell* | 196 | 10.50p | SI Trade |
13:46:25 - 14-May-25 |
| Buy* | 346 | 11.00p | SI Trade |
13:46:25 - 14-May-25 |
| Sell* | 3,291 | 10.62p | Automatic Execution |
13:46:25 - 14-May-25 |
| Sell* | 4,000 | 10.7555p | Ordinary |
13:36:38 - 14-May-25 |
| Sell* | 44,066 | 10.743p | Ordinary |
13:32:44 - 14-May-25 |
| Buy* | 1,818 | 11.00p | SI Trade |
13:31:53 - 14-May-25 |