| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 72,241 | 11.00p | SI Trade |
17:07:25 - 06-Feb-26 |
| Buy* | 46,163 | 11.00p | Suspected BUY Trade |
16:35:03 - 06-Feb-26 |
| Buy* | 6,776 | 11.00p | Automatic Execution |
16:29:55 - 06-Feb-26 |
| Buy* | 1 | 11.00p | Automatic Execution |
16:29:47 - 06-Feb-26 |
| Buy* | 222 | 11.00p | Automatic Execution |
16:29:47 - 06-Feb-26 |
| Buy* | 3,051 | 11.00p | Automatic Execution |
16:29:47 - 06-Feb-26 |
| Buy* | 2,400 | 10.988p | Ordinary |
16:26:56 - 06-Feb-26 |
| Sell* | 27,552 | 10.903p | Ordinary |
16:25:33 - 06-Feb-26 |
| Buy* | 500 | 11.00p | SI Trade |
16:25:11 - 06-Feb-26 |
| Sell* | 5,545 | 10.9296p | Ordinary |
16:22:07 - 06-Feb-26 |
| Sell* | 4,000 | 10.92p | Ordinary |
16:17:21 - 06-Feb-26 |
| Buy* | 99 | 11.00p | SI Trade |
16:11:56 - 06-Feb-26 |
| Buy* | 2,113 | 11.00p | Automatic Execution |
16:11:56 - 06-Feb-26 |
| Buy* | 18,308 | 11.00p | Automatic Execution |
16:11:56 - 06-Feb-26 |
| Buy* | 22 | 11.00p | Automatic Execution |
16:11:56 - 06-Feb-26 |
| Buy* | 35,000 | 11.00p | Automatic Execution |
16:11:56 - 06-Feb-26 |
| Buy* | 4,978 | 11.00p | Automatic Execution |
16:11:56 - 06-Feb-26 |
| Buy* | 5,022 | 11.00p | Automatic Execution |
16:11:56 - 06-Feb-26 |
| Buy* | 418 | 11.00p | SI Trade |
15:48:44 - 06-Feb-26 |
| Buy* | 10,000 | 10.975p | Ordinary |
15:32:59 - 06-Feb-26 |
| Sell* | 5,000 | 10.90p | Automatic Execution |
15:31:30 - 06-Feb-26 |
| Buy* | 9,257 | 10.975p | Ordinary |
15:23:25 - 06-Feb-26 |
| Buy* | 19,050 | 10.975p | Ordinary |
15:22:35 - 06-Feb-26 |
| Buy* | 909 | 11.00p | SI Trade |
15:19:32 - 06-Feb-26 |
| Buy* | 470 | 11.00p | SI Trade |
15:19:32 - 06-Feb-26 |
| Buy* | 454 | 11.00p | SI Trade |
15:19:32 - 06-Feb-26 |
| Buy* | 64,922 | 10.975p | Ordinary |
15:18:59 - 06-Feb-26 |
| Buy* | 9,222 | 10.953p | Suspected BUY Trade |
14:55:45 - 06-Feb-26 |
| Buy* | 90 | 11.00p | Ordinary |
14:55:24 - 06-Feb-26 |
| Buy* | 50,000 | 10.952p | Suspected BUY Trade |
14:50:48 - 06-Feb-26 |
| Buy* | 1,584 | 11.00p | Automatic Execution |
14:48:41 - 06-Feb-26 |
| Buy* | 8,416 | 11.00p | Automatic Execution |
14:48:41 - 06-Feb-26 |
| Buy* | 2,964 | 10.94p | Automatic Execution |
14:48:40 - 06-Feb-26 |
| Buy* | 67 | 10.94p | SI Trade |
14:45:24 - 06-Feb-26 |
| Buy* | 14 | 10.94p | SI Trade |
14:41:50 - 06-Feb-26 |
| Buy* | 13 | 10.94p | SI Trade |
14:41:50 - 06-Feb-26 |
| Buy* | 19,824 | 10.8999p | Ordinary |
14:41:10 - 06-Feb-26 |
| Buy* | 46 | 10.94p | SI Trade |
14:37:31 - 06-Feb-26 |
| Buy* | 67 | 10.94p | SI Trade |
14:37:31 - 06-Feb-26 |
| Buy* | 186 | 10.94p | SI Trade |
14:37:31 - 06-Feb-26 |
| Sell* | 676 | 10.84p | Automatic Execution |
14:17:45 - 06-Feb-26 |
| Sell* | 638 | 10.84p | Automatic Execution |
14:17:45 - 06-Feb-26 |
| Sell* | 38 | 10.84p | Automatic Execution |
14:17:45 - 06-Feb-26 |
| Sell* | 1,019 | 10.84p | Automatic Execution |
14:17:45 - 06-Feb-26 |
| Sell* | 17,649 | 10.96p | Automatic Execution |
14:17:15 - 06-Feb-26 |
| Sell* | 8,384 | 10.90p | Automatic Execution |
14:17:15 - 06-Feb-26 |
| Sell* | 1,672 | 10.90p | Automatic Execution |
14:17:15 - 06-Feb-26 |
| Buy* | 3,942 | 10.96p | Automatic Execution |
14:17:15 - 06-Feb-26 |
| Sell* | 8,606 | 10.88p | Automatic Execution |
14:11:02 - 06-Feb-26 |
| Sell* | 27,079 | 10.88p | Automatic Execution |
14:11:02 - 06-Feb-26 |
| Sell* | 7,294 | 10.90p | Automatic Execution |
14:11:02 - 06-Feb-26 |
| Sell* | 76 | 10.90p | Automatic Execution |
14:11:02 - 06-Feb-26 |
| Sell* | 111,579 | 10.9239p | Ordinary |
14:07:41 - 06-Feb-26 |
| Sell* | 2,780 | 10.90p | SI Trade |
14:04:02 - 06-Feb-26 |
| Sell* | 45 | 10.90p | SI Trade |
14:04:02 - 06-Feb-26 |
| Buy* | 3,643 | 11.0049p | Ordinary |
14:00:56 - 06-Feb-26 |
| Sell* | 9,236 | 10.9239p | Ordinary |
13:59:04 - 06-Feb-26 |
| Buy* | 7,500 | 10.93p | Ordinary |
13:04:15 - 06-Feb-26 |
| Sell* | 8,966 | 10.92p | Automatic Execution |
13:03:48 - 06-Feb-26 |
| Sell* | 10 | 10.88p | SI Trade |
13:02:28 - 06-Feb-26 |
| Buy* | 20,000 | 10.9099p | Ordinary |
12:58:29 - 06-Feb-26 |
| Sell* | 13,874 | 10.8404p | Ordinary |
12:52:26 - 06-Feb-26 |
| Sell* | 1,000 | 10.82p | Ordinary |
12:32:21 - 06-Feb-26 |
| Sell* | 9,381 | 10.873p | Negotiated Trade |
12:29:39 - 06-Feb-26 |
| Sell* | 14,093 | 10.80p | SI Trade |
12:04:32 - 06-Feb-26 |
| Sell* | 70 | 10.72p | SI Trade |
12:04:32 - 06-Feb-26 |
| Buy* | 2,628 | 10.80p | Automatic Execution |
12:04:32 - 06-Feb-26 |
| Buy* | 10,000 | 10.80p | Automatic Execution |
12:04:32 - 06-Feb-26 |
| Buy* | 2,777 | 10.80p | SI Trade |
11:59:50 - 06-Feb-26 |
| Sell* | 8,567 | 10.7444p | Ordinary |
11:58:39 - 06-Feb-26 |
| Buy* | 7,000 | 10.80p | SI Trade |
11:57:55 - 06-Feb-26 |
| Buy* | 314 | 10.80p | SI Trade |
11:51:37 - 06-Feb-26 |
| Buy* | 92 | 10.80p | Ordinary |
11:47:31 - 06-Feb-26 |
| Buy* | 240 | 10.80p | Ordinary |
11:45:34 - 06-Feb-26 |
| Buy* | 500 | 10.80p | Ordinary |
11:44:27 - 06-Feb-26 |
| Buy* | 1,034 | 10.76p | Automatic Execution |
11:41:14 - 06-Feb-26 |
| Buy* | 26 | 10.76p | SI Trade |
11:38:55 - 06-Feb-26 |
| Buy* | 25 | 10.76p | SI Trade |
11:38:55 - 06-Feb-26 |
| Buy* | 12,500 | 10.7528p | Ordinary |
11:35:45 - 06-Feb-26 |
| Buy* | 464 | 10.76p | SI Trade |
11:19:51 - 06-Feb-26 |
| Sell* | 1,001 | 10.706p | Negotiated Trade |
11:18:09 - 06-Feb-26 |
| Sell* | 549 | 10.70p | Automatic Execution |
11:16:30 - 06-Feb-26 |
| Sell* | 127 | 10.70p | Automatic Execution |
11:16:30 - 06-Feb-26 |
| Sell* | 1,341 | 10.70p | Automatic Execution |
11:16:30 - 06-Feb-26 |
| Sell* | 511 | 10.70p | Automatic Execution |
11:16:30 - 06-Feb-26 |
| Sell* | 165 | 10.70p | Automatic Execution |
11:16:30 - 06-Feb-26 |
| Sell* | 676 | 10.70p | Automatic Execution |
11:16:30 - 06-Feb-26 |
| Sell* | 26,096 | 10.70p | Automatic Execution |
11:16:30 - 06-Feb-26 |
| Sell* | 8,081 | 10.7306p | Ordinary |
11:07:22 - 06-Feb-26 |
| Buy* | 50 | 10.80p | Ordinary |
11:07:13 - 06-Feb-26 |
| Buy* | 250 | 10.80p | SI Trade |
11:06:07 - 06-Feb-26 |
| Buy* | 50 | 10.853p | Suspected BUY Trade |
11:03:46 - 06-Feb-26 |
| Sell* | 57 | 10.7456p | Ordinary |
11:01:15 - 06-Feb-26 |
| Sell* | 12,000 | 10.7551p | Ordinary |
10:54:15 - 06-Feb-26 |
| Sell* | 3,568 | 10.82p | Automatic Execution |
10:53:35 - 06-Feb-26 |
| Sell* | 1,432 | 10.82p | Automatic Execution |
10:53:35 - 06-Feb-26 |
| Sell* | 9,510 | 10.88p | Automatic Execution |
10:52:07 - 06-Feb-26 |
| Buy* | 36,613 | 10.8949p | Ordinary |
10:50:33 - 06-Feb-26 |
| Buy* | 9,500 | 10.92p | SI Trade |
10:48:46 - 06-Feb-26 |
| Sell* | 990 | 10.82p | SI Trade |
10:48:46 - 06-Feb-26 |
| Sell* | 676 | 10.82p | Automatic Execution |
10:48:46 - 06-Feb-26 |
| Buy* | 1,793 | 10.87p | Ordinary |
10:37:28 - 06-Feb-26 |
| Sell* | 4,652 | 10.781p | Negotiated Trade |
10:34:45 - 06-Feb-26 |
| Sell* | 150,000 | 10.754p | Ordinary |
10:28:31 - 06-Feb-26 |
| Sell* | 150,000 | 10.754p | Ordinary |
10:28:08 - 06-Feb-26 |
| Buy* | 100 | 10.902p | Suspected BUY Trade |
10:24:50 - 06-Feb-26 |
| Buy* | 13,656 | 10.8959p | Ordinary |
10:22:03 - 06-Feb-26 |
| Sell* | 4,842 | 10.80p | Automatic Execution |
10:05:59 - 06-Feb-26 |
| Buy* | 180,000 | 10.94p | Ordinary |
09:59:58 - 06-Feb-26 |
| Sell* | 14 | 10.70p | SI Trade |
09:58:38 - 06-Feb-26 |
| Buy* | 350 | 10.80p | Automatic Execution |
09:58:38 - 06-Feb-26 |
| Sell* | 10,000 | 10.717p | Ordinary |
09:56:24 - 06-Feb-26 |
| Buy* | 7,910 | 10.798p | Ordinary |
09:50:24 - 06-Feb-26 |
| Buy* | 46 | 10.80p | SI Trade |
09:46:10 - 06-Feb-26 |
| Buy* | 1,997 | 10.78p | Automatic Execution |
09:38:22 - 06-Feb-26 |
| Buy* | 23 | 10.7799p | Ordinary |
09:35:03 - 06-Feb-26 |
| Buy* | 18,471 | 10.7629p | Ordinary |
09:31:09 - 06-Feb-26 |
| Buy* | 202 | 10.78p | SI Trade |
09:26:17 - 06-Feb-26 |
| Buy* | 500 | 10.78p | SI Trade |
09:26:17 - 06-Feb-26 |
| Sell* | 676 | 10.68p | Automatic Execution |
09:26:17 - 06-Feb-26 |
| Buy* | 185 | 10.7799p | Ordinary |
09:23:01 - 06-Feb-26 |
| Buy* | 20,000 | 10.7629p | Ordinary |
09:21:52 - 06-Feb-26 |
| Buy* | 5,495 | 10.7629p | Ordinary |
09:07:21 - 06-Feb-26 |
| Sell* | 87,196 | 10.70p | Ordinary |
09:06:22 - 06-Feb-26 |
| Sell* | 35,000 | 10.70p | Ordinary |
09:04:20 - 06-Feb-26 |
| Sell* | 1 | 10.713p | Ordinary |
09:02:12 - 06-Feb-26 |
| Unknown* | 1,268 | 10.70p | OTC Trade |
08:59:18 - 06-Feb-26 |
| Unknown* | 87 | 10.70p | OTC Trade |
08:59:18 - 06-Feb-26 |
| Unknown* | 129 | 10.68p | OTC Trade |
08:59:18 - 06-Feb-26 |
| Unknown* | 239 | 10.70p | OTC Trade |
08:59:18 - 06-Feb-26 |
| Unknown* | 68 | 10.70p | OTC Trade |
08:59:18 - 06-Feb-26 |
| Buy* | 27 | 10.80p | SI Trade |
08:59:18 - 06-Feb-26 |
| Sell* | 500 | 10.68p | SI Trade |
08:59:18 - 06-Feb-26 |
| Buy* | 5,000 | 10.80p | Automatic Execution |
08:59:18 - 06-Feb-26 |
| Buy* | 5,000 | 10.80p | Automatic Execution |
08:59:18 - 06-Feb-26 |
| Buy* | 3,115 | 10.75p | Suspected BUY Trade |
08:58:13 - 06-Feb-26 |
| Buy* | 4,036 | 10.75p | Suspected BUY Trade |
08:56:05 - 06-Feb-26 |
| Sell* | 160 | 10.73p | Negotiated Trade |
08:55:03 - 06-Feb-26 |
| Buy* | 83,173 | 10.7461p | Ordinary |
08:51:14 - 06-Feb-26 |
| Buy* | 139,471 | 10.755p | Suspected BUY Trade |
08:45:45 - 06-Feb-26 |
| Buy* | 2,000 | 10.75p | Suspected BUY Trade |
08:45:04 - 06-Feb-26 |
| Buy* | 2,015 | 10.80p | Ordinary |
08:38:15 - 06-Feb-26 |
| Buy* | 92 | 10.80p | SI Trade |
08:31:39 - 06-Feb-26 |
| Buy* | 10 | 10.80p | SI Trade |
08:31:39 - 06-Feb-26 |
| Buy* | 21 | 10.80p | SI Trade |
08:31:39 - 06-Feb-26 |
| Buy* | 18 | 10.80p | SI Trade |
08:31:39 - 06-Feb-26 |
| Buy* | 9 | 10.80p | SI Trade |
08:31:39 - 06-Feb-26 |
| Buy* | 9 | 10.80p | SI Trade |
08:31:39 - 06-Feb-26 |
| Buy* | 2 | 10.80p | Ordinary |
08:31:05 - 06-Feb-26 |
| Sell* | 2 | 10.703p | Negotiated Trade |
08:31:05 - 06-Feb-26 |
| Buy* | 12,000 | 10.736p | Suspected BUY Trade |
08:25:10 - 06-Feb-26 |
| Buy* | 4,518 | 10.80p | Ordinary |
08:20:15 - 06-Feb-26 |
| Buy* | 9,236 | 10.7832p | Ordinary |
08:16:36 - 06-Feb-26 |
| Buy* | 65 | 10.80p | SI Trade |
08:16:36 - 06-Feb-26 |
| Buy* | 92 | 10.80p | SI Trade |
08:16:36 - 06-Feb-26 |
| Sell* | 160,000 | 10.77p | Ordinary |
08:16:23 - 06-Feb-26 |
| Buy* | 7,020 | 11.025p | Suspected BUY Trade |
08:14:36 - 06-Feb-26 |
| Sell* | 10,000 | 10.7736p | Ordinary |
08:13:30 - 06-Feb-26 |
| Buy* | 11 | 11.10p | SI Trade |
08:11:08 - 06-Feb-26 |
| Sell* | 12,313 | 10.66p | SI Trade |
08:11:08 - 06-Feb-26 |
| Unknown* | 186 | 10.68p | OTC Trade |
08:10:51 - 06-Feb-26 |
| Sell* | 186 | 10.68p | SI Trade |
08:10:51 - 06-Feb-26 |
| Sell* | 18,354 | 10.875p | Negotiated Trade |
08:07:46 - 06-Feb-26 |
| Buy* | 10 | 11.10p | SI Trade |
08:06:21 - 06-Feb-26 |
| Sell* | 48 | 10.66p | SI Trade |
08:06:21 - 06-Feb-26 |
| Sell* | 230 | 10.756p | Negotiated Trade |
08:05:52 - 06-Feb-26 |
| Buy* | 107 | 11.092p | Suspected BUY Trade |
08:01:24 - 06-Feb-26 |
| Buy* | 48,530 | 10.92p | Suspected BUY Trade |
16:35:15 - 05-Feb-26 |
| Buy* | 3,432 | 10.94p | Automatic Execution |
16:29:56 - 05-Feb-26 |
| Buy* | 36,546 | 10.9399p | Ordinary |
16:29:12 - 05-Feb-26 |
| Sell* | 39,770 | 10.8405p | Ordinary |
16:28:28 - 05-Feb-26 |
| Sell* | 55 | 10.84p | SI Trade |
16:27:11 - 05-Feb-26 |
| Buy* | 55 | 10.94p | Automatic Execution |
16:27:11 - 05-Feb-26 |
| Buy* | 12,500 | 10.94p | SI Trade |
16:19:39 - 05-Feb-26 |
| Sell* | 28,363 | 10.90p | Automatic Execution |
16:16:40 - 05-Feb-26 |
| Sell* | 13,992 | 10.90p | Automatic Execution |
16:16:40 - 05-Feb-26 |
| Sell* | 24,200 | 10.90p | Automatic Execution |
16:16:06 - 05-Feb-26 |
| Buy* | 45,418 | 11.00p | Ordinary |
16:15:11 - 05-Feb-26 |
| Buy* | 9,072 | 10.9784p | Ordinary |
16:13:45 - 05-Feb-26 |
| Buy* | 54,721 | 10.9573p | Ordinary |
16:13:18 - 05-Feb-26 |
| Buy* | 181 | 10.9996p | Ordinary |
16:12:04 - 05-Feb-26 |
| Sell* | 18 | 10.82p | Ordinary |
16:02:59 - 05-Feb-26 |
| Sell* | 719 | 10.84p | SI Trade |
15:59:44 - 05-Feb-26 |
| Sell* | 20,000 | 10.84p | Ordinary |
15:55:06 - 05-Feb-26 |
| Buy* | 2,687 | 10.9757p | Ordinary |
15:52:24 - 05-Feb-26 |
| Sell* | 80,000 | 10.8648p | Ordinary |
15:48:35 - 05-Feb-26 |
| Sell* | 2,000 | 10.8402p | Ordinary |
15:42:35 - 05-Feb-26 |
| Buy* | 100,000 | 10.939p | Ordinary |
15:41:07 - 05-Feb-26 |
| Sell* | 5,078 | 10.8649p | Ordinary |
15:38:46 - 05-Feb-26 |
| Unknown* | 400 | 11.00p | OTC Trade |
15:37:24 - 05-Feb-26 |
| Buy* | 400 | 11.00p | SI Trade |
15:37:24 - 05-Feb-26 |
| Buy* | 1,600 | 11.00p | Ordinary |
15:37:23 - 05-Feb-26 |
| Unknown* | 1,600 | 11.00p | OTC Trade |
15:37:23 - 05-Feb-26 |
| Buy* | 9,434 | 11.00p | Automatic Execution |
15:36:41 - 05-Feb-26 |
| Buy* | 6,839 | 10.98p | Automatic Execution |
15:36:34 - 05-Feb-26 |
| Buy* | 4,241 | 10.98p | Automatic Execution |
15:36:34 - 05-Feb-26 |
| Buy* | 24,024 | 10.98p | Ordinary |
15:35:53 - 05-Feb-26 |
| Unknown* | 24,024 | 10.98p | OTC Trade |
15:35:53 - 05-Feb-26 |
| Sell* | 30,782 | 11.003p | Ordinary |
15:27:03 - 05-Feb-26 |
| Sell* | 2,375 | 11.00p | Automatic Execution |
15:25:07 - 05-Feb-26 |