Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AFC Energy (AFC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9,619 11.20p SI Trade
 17:06:14 - 20-Mar-26
Sell* 153,112 10.77403p Negotiated Trade
 16:50:57 - 20-Mar-26
Buy* 946,852 10.90p Suspected BUY Trade
 16:35:26 - 20-Mar-26
Buy* 443 11.00p Automatic Execution
 16:29:20 - 20-Mar-26
Buy* 12,934 11.00p Automatic Execution
 16:29:20 - 20-Mar-26
Buy* 500 11.00p SI Trade
 16:28:57 - 20-Mar-26
Buy* 1,560 10.96p Automatic Execution
 16:28:40 - 20-Mar-26
Sell* 3,311 10.92p Automatic Execution
 16:28:40 - 20-Mar-26
Sell* 1,560 11.00p Automatic Execution
 16:28:40 - 20-Mar-26
Buy* 7,281 11.00p Automatic Execution
 16:28:40 - 20-Mar-26
Buy* 12,719 11.00p Automatic Execution
 16:25:19 - 20-Mar-26
Buy* 972 10.98p Automatic Execution
 16:25:19 - 20-Mar-26
Buy* 1,883 10.98p Automatic Execution
 16:25:19 - 20-Mar-26
Sell* 2,855 10.94p Automatic Execution
 16:25:19 - 20-Mar-26
Buy* 18,300 10.98p Automatic Execution
 16:25:19 - 20-Mar-26
Buy* 8,314 10.98p Automatic Execution
 16:25:19 - 20-Mar-26
Buy* 200 10.98p SI Trade
 16:24:37 - 20-Mar-26
Sell* 482 10.90p Automatic Execution
 16:24:37 - 20-Mar-26
Sell* 560 10.92p Automatic Execution
 16:24:37 - 20-Mar-26
Sell* 19,225 10.8413p Ordinary
 16:23:47 - 20-Mar-26
Buy* 33,776 10.98p SI Trade
 16:22:46 - 20-Mar-26
Buy* 84 11.00p Automatic Execution
 16:21:46 - 20-Mar-26
Sell* 377 10.94p Automatic Execution
 16:21:46 - 20-Mar-26
Sell* 1,104 10.94p Automatic Execution
 16:21:46 - 20-Mar-26
Sell* 30,934 10.94p Automatic Execution
 16:21:46 - 20-Mar-26
Sell* 8,366 10.90p Automatic Execution
 16:21:46 - 20-Mar-26
Sell* 3,196 10.96p Automatic Execution
 16:21:46 - 20-Mar-26
Buy* 3,070 11.00p Automatic Execution
 16:21:46 - 20-Mar-26
Buy* 5,964 11.00p Automatic Execution
 16:21:46 - 20-Mar-26
Buy* 20,000 11.00p Automatic Execution
 16:21:46 - 20-Mar-26
Sell* 1,181 10.92p Automatic Execution
 16:20:22 - 20-Mar-26
Sell* 20,000 10.94p Ordinary
 16:15:02 - 20-Mar-26
Buy* 4,000 10.9664p Ordinary
 16:09:55 - 20-Mar-26
Buy* 780 11.00p Automatic Execution
 16:09:36 - 20-Mar-26
Buy* 11,995 11.00p Automatic Execution
 16:09:36 - 20-Mar-26
Buy* 20,000 11.00p Automatic Execution
 16:09:36 - 20-Mar-26
Buy* 2,494 10.96p Automatic Execution
 16:09:36 - 20-Mar-26
Sell* 1,500 10.92p Automatic Execution
 16:09:36 - 20-Mar-26
Sell* 22,720 10.92p Automatic Execution
 16:09:36 - 20-Mar-26
Buy* 20,000 11.00p Automatic Execution
 16:09:36 - 20-Mar-26
Buy* 13,136 11.00p Automatic Execution
 16:09:36 - 20-Mar-26
Buy* 5,435 11.00p Automatic Execution
 16:05:06 - 20-Mar-26
Buy* 20,000 11.00p Automatic Execution
 16:05:06 - 20-Mar-26
Buy* 500 10.96p SI Trade
 15:55:21 - 20-Mar-26
Sell* 16,224 10.90p Automatic Execution
 15:55:21 - 20-Mar-26
Sell* 29,824 10.90p Ordinary
 15:55:16 - 20-Mar-26
Buy* 33,165 11.00p SI Trade
 15:49:47 - 20-Mar-26
Buy* 27,000 10.9579p Ordinary
 15:47:42 - 20-Mar-26
Buy* 13 11.00p SI Trade
 15:47:15 - 20-Mar-26
Buy* 14,012 10.916p Ordinary
 15:45:50 - 20-Mar-26
Buy* 10,000 10.916p Ordinary
 15:43:47 - 20-Mar-26
Sell* 14,012 10.81p Ordinary
 15:40:46 - 20-Mar-26
Buy* 10,000 10.8872p Ordinary
 15:37:19 - 20-Mar-26
Buy* 2,201 10.94p Automatic Execution
 15:37:00 - 20-Mar-26
Sell* 4,208 10.788p Ordinary
 15:33:15 - 20-Mar-26
Sell* 100,000 10.78p Ordinary
 15:31:00 - 20-Mar-26
Buy* 100,000 10.8872p Ordinary
 15:29:51 - 20-Mar-26
Unknown* 18,000 10.82p Ordinary
 15:29:01 - 20-Mar-26
Buy* 200 10.98p SI Trade
 15:28:41 - 20-Mar-26
Buy* 17 10.98p SI Trade
 15:28:41 - 20-Mar-26
Sell* 18,076 10.76p Automatic Execution
 15:28:41 - 20-Mar-26
Sell* 21,924 10.78p Automatic Execution
 15:28:41 - 20-Mar-26
Sell* 10,000 10.80p Automatic Execution
 15:28:41 - 20-Mar-26
Sell* 6,968 10.8216p Ordinary
 15:27:12 - 20-Mar-26
Sell* 24,866 10.809p Ordinary
 15:23:14 - 20-Mar-26
Buy* 18,287 10.9093p Ordinary
 15:18:09 - 20-Mar-26
Buy* 64,410 10.98p SI Trade
 15:18:09 - 20-Mar-26
Buy* 13,183 10.78p Automatic Execution
 15:18:09 - 20-Mar-26
Buy* 6,374 10.78p Automatic Execution
 15:18:09 - 20-Mar-26
Sell* 21,596 10.78p Automatic Execution
 15:18:09 - 20-Mar-26
Sell* 8,847 10.80p Automatic Execution
 15:18:09 - 20-Mar-26
Sell* 32,000 10.80p Ordinary
 15:18:01 - 20-Mar-26
Sell* 1,153 10.80p Automatic Execution
 15:17:06 - 20-Mar-26
Buy* 20,000 10.9093p Ordinary
 15:15:25 - 20-Mar-26
Buy* 910 10.98p SI Trade
 15:08:37 - 20-Mar-26
Sell* 397 10.70p SI Trade
 15:04:43 - 20-Mar-26
Buy* 90 11.08p SI Trade
 15:04:43 - 20-Mar-26
Sell* 62,974 10.7579p Ordinary
 15:00:22 - 20-Mar-26
Buy* 10,000 10.9305p Ordinary
 14:55:53 - 20-Mar-26
Buy* 649 11.08p SI Trade
 14:55:29 - 20-Mar-26
Buy* 136,286 11.00p Ordinary
 14:50:50 - 20-Mar-26
Sell* 2,587 10.813p Negotiated Trade
 14:50:11 - 20-Mar-26
Sell* 19,000 10.786p Negotiated Trade
 14:47:53 - 20-Mar-26
Sell* 500 10.806p Negotiated Trade
 14:46:14 - 20-Mar-26
Buy* 400 11.12p Automatic Execution
 14:43:06 - 20-Mar-26
Buy* 16,450 11.10p Automatic Execution
 14:43:06 - 20-Mar-26
Buy* 588 11.10p Automatic Execution
 14:43:06 - 20-Mar-26
Buy* 4,000 10.998p Suspected BUY Trade
 14:29:37 - 20-Mar-26
Sell* 100 10.868p Negotiated Trade
 14:22:35 - 20-Mar-26
Buy* 49,976 10.981p Suspected BUY Trade
 14:21:47 - 20-Mar-26
Buy* 10 11.10p SI Trade
 14:21:22 - 20-Mar-26
Buy* 45 11.10p SI Trade
 14:21:22 - 20-Mar-26
Sell* 53 10.84p SI Trade
 14:21:22 - 20-Mar-26
Buy* 19 11.10p SI Trade
 14:21:22 - 20-Mar-26
Buy* 54 11.10p SI Trade
 14:21:22 - 20-Mar-26
Sell* 3,296 10.875p Negotiated Trade
 14:06:00 - 20-Mar-26
Buy* 75,902 11.10p SI Trade
 14:06:00 - 20-Mar-26
Sell* 400 10.841p Negotiated Trade
 13:57:34 - 20-Mar-26
Unknown* 1,000 10.96p OTC Trade
 13:50:01 - 20-Mar-26
Unknown* 266 10.98p OTC Trade
 13:50:00 - 20-Mar-26
Buy* 748 11.00p Automatic Execution
 13:50:00 - 20-Mar-26
Buy* 16,410 10.98p Automatic Execution
 13:50:00 - 20-Mar-26
Buy* 29,632 10.98p Automatic Execution
 13:50:00 - 20-Mar-26
Buy* 460 10.86p SI Trade
 13:44:16 - 20-Mar-26
Sell* 19,960 10.72p Automatic Execution
 13:44:16 - 20-Mar-26
Buy* 376 10.98p SI Trade
 13:37:28 - 20-Mar-26
Buy* 27,588 10.8742p Ordinary
 13:26:53 - 20-Mar-26
Buy* 9,196 10.8742p Ordinary
 13:26:21 - 20-Mar-26
Buy* 2,046 10.8976p Ordinary
 13:24:24 - 20-Mar-26
Sell* 14,000 10.8167p Ordinary
 13:23:27 - 20-Mar-26
Sell* 40,000 10.8231p Ordinary
 13:23:15 - 20-Mar-26
Buy* 164,697 10.833p Suspected BUY Trade
 13:22:45 - 20-Mar-26
Sell* 61,777 10.90p Automatic Execution
 13:22:22 - 20-Mar-26
Sell* 1,392 10.90p Automatic Execution
 13:22:22 - 20-Mar-26
Sell* 2,353 10.90p Automatic Execution
 13:22:22 - 20-Mar-26
Sell* 22,919 10.92p Automatic Execution
 13:22:22 - 20-Mar-26
Sell* 7,514 10.96p Automatic Execution
 13:22:22 - 20-Mar-26
Sell* 20,958 10.96p Automatic Execution
 13:22:22 - 20-Mar-26
Sell* 20,148 10.98p Automatic Execution
 13:22:22 - 20-Mar-26
Sell* 220 11.00p Automatic Execution
 13:22:22 - 20-Mar-26
Sell* 19,000 11.00p Automatic Execution
 13:22:19 - 20-Mar-26
Sell* 50,000 10.99p Ordinary
 13:21:55 - 20-Mar-26
Sell* 50,000 10.99p Ordinary
 13:21:34 - 20-Mar-26
Sell* 1,082 11.00p Automatic Execution
 13:10:36 - 20-Mar-26
Sell* 184 11.018p Negotiated Trade
 13:03:47 - 20-Mar-26
Sell* 11,373 11.0875p Ordinary
 13:02:09 - 20-Mar-26
Buy* 2,236 11.18p SI Trade
 12:52:04 - 20-Mar-26
Sell* 1,079 11.00p Automatic Execution
 12:52:04 - 20-Mar-26
Sell* 1,072 11.00p Automatic Execution
 12:35:07 - 20-Mar-26
Sell* 14,000 11.00p Ordinary
 12:21:51 - 20-Mar-26
Sell* 17,000 11.00p Automatic Execution
 12:18:26 - 20-Mar-26
Sell* 32,196 11.00p Automatic Execution
 12:18:26 - 20-Mar-26
Sell* 30,000 11.00p Ordinary
 12:18:20 - 20-Mar-26
Buy* 20,000 11.135p Suspected BUY Trade
 12:17:40 - 20-Mar-26
Sell* 45,050 11.0875p Ordinary
 12:17:02 - 20-Mar-26
Sell* 8 11.00p SI Trade
 12:11:36 - 20-Mar-26
Buy* 94 11.20p SI Trade
 12:11:36 - 20-Mar-26
Buy* 9,619 11.20p Automatic Execution
 12:11:36 - 20-Mar-26
Unknown* 4,000 11.18p OTC Trade
 12:03:02 - 20-Mar-26
Buy* 4,000 11.18p SI Trade
 12:03:02 - 20-Mar-26
Buy* 3,339 11.1198p Ordinary
 12:02:17 - 20-Mar-26
Sell* 25 11.00p Automatic Execution
 11:52:17 - 20-Mar-26
Buy* 357 11.20p SI Trade
 11:39:58 - 20-Mar-26
Sell* 28,566 11.042p Negotiated Trade
 11:33:18 - 20-Mar-26
Buy* 1,000 11.08p SI Trade
 11:33:17 - 20-Mar-26
Buy* 3,880 11.08p SI Trade
 11:33:17 - 20-Mar-26
Buy* 21 11.08p SI Trade
 11:33:17 - 20-Mar-26
Buy* 44 11.08p SI Trade
 11:33:17 - 20-Mar-26
Buy* 347 11.08p Automatic Execution
 11:33:17 - 20-Mar-26
Buy* 9,172 11.00p Ordinary
 11:15:12 - 20-Mar-26
Sell* 4,547 10.955p Negotiated Trade
 11:14:50 - 20-Mar-26
Sell* 45,511 10.973p Ordinary
 10:57:26 - 20-Mar-26
Buy* 54 11.06p SI Trade
 10:47:39 - 20-Mar-26
Buy* 27,251 11.0087p Ordinary
 10:44:00 - 20-Mar-26
Buy* 600 10.98p Automatic Execution
 10:43:55 - 20-Mar-26
Buy* 934 10.96p Automatic Execution
 10:43:54 - 20-Mar-26
Sell* 934 10.90p Automatic Execution
 10:43:48 - 20-Mar-26
Buy* 836 10.96p Automatic Execution
 10:43:48 - 20-Mar-26
Unknown* 1,010 10.90p SI Trade
 10:43:47 - 20-Mar-26
Buy* 602 10.92p Automatic Execution
 10:43:47 - 20-Mar-26
Buy* 9,400 10.90p Automatic Execution
 10:43:47 - 20-Mar-26
Buy* 20,000 10.90p Automatic Execution
 10:43:47 - 20-Mar-26
Buy* 917 10.90p SI Trade
 10:35:20 - 20-Mar-26
Buy* 250 10.90p SI Trade
 10:15:59 - 20-Mar-26
Sell* 150,000 10.7904p Ordinary
 10:09:55 - 20-Mar-26
Buy* 916 10.914p Suspected BUY Trade
 10:08:34 - 20-Mar-26
Buy* 7,433 10.8427p Ordinary
 10:08:00 - 20-Mar-26
Buy* 25,000 10.8425p Ordinary
 10:07:11 - 20-Mar-26
Unknown* 250,000 10.70p Negotiated Trade
 10:06:34 - 20-Mar-26
Buy* 917 10.8977p Ordinary
 10:03:03 - 20-Mar-26
Sell* 227 10.82p Automatic Execution
 09:54:31 - 20-Mar-26
Sell* 139,452 10.9222p Ordinary
 09:50:25 - 20-Mar-26
Unknown* 250,000 11.00p Ordinary
 09:38:12 - 20-Mar-26
Sell* 3,500 11.00p SI Trade
 09:35:21 - 20-Mar-26
Buy* 37 11.18p SI Trade
 09:35:21 - 20-Mar-26
Buy* 53 11.18p SI Trade
 09:35:21 - 20-Mar-26
Sell* 227 11.00p SI Trade
 09:35:21 - 20-Mar-26
Buy* 1,788 11.18p SI Trade
 09:35:21 - 20-Mar-26
Sell* 83 11.00p SI Trade
 09:35:21 - 20-Mar-26
Buy* 59,864 11.0624p Ordinary
 09:34:56 - 20-Mar-26
Sell* 146,534 11.052p Negotiated Trade
 09:32:29 - 20-Mar-26
Sell* 20,000 10.9964p Ordinary
 09:22:48 - 20-Mar-26
Sell* 435 10.9408p Ordinary
 09:17:37 - 20-Mar-26
Buy* 8,973 11.06p SI Trade
 09:08:36 - 20-Mar-26
Buy* 867 11.073p Suspected BUY Trade
 09:01:55 - 20-Mar-26
Buy* 8,983 11.132p Suspected BUY Trade
 08:51:19 - 20-Mar-26
Buy* 446 11.20p SI Trade
 08:37:41 - 20-Mar-26
Buy* 89 11.20p SI Trade
 08:37:41 - 20-Mar-26
Sell* 13 10.945p Negotiated Trade
 08:35:08 - 20-Mar-26
Buy* 453 11.189p Suspected BUY Trade
 08:33:12 - 20-Mar-26
Sell* 703 10.94p Automatic Execution
 08:32:29 - 20-Mar-26
Buy* 20,000 11.1168p Ordinary
 08:31:53 - 20-Mar-26
Buy* 7,000 11.00p Automatic Execution
 08:31:29 - 20-Mar-26
Buy* 6,000 10.96p Automatic Execution
 08:31:21 - 20-Mar-26
Sell* 5,000 10.90p Automatic Execution
 08:31:21 - 20-Mar-26
Buy* 12 11.00p SI Trade
 08:31:11 - 20-Mar-26
Sell* 23,103 10.88p Automatic Execution
 08:31:11 - 20-Mar-26
Sell* 13 10.88p Automatic Execution
 08:31:11 - 20-Mar-26
Sell* 20,000 10.90p Automatic Execution
 08:31:11 - 20-Mar-26
Sell* 9,033 11.1204p Ordinary
 08:30:42 - 20-Mar-26
FTSE 100 Latest
Value9,918.33
Change-145.17