Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AFC Energy (AFC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 70,000 8.82p OTC Trade
17:07:10 - 30-Oct-25
Sell* 410,995 8.82p Uncrossing Trade
16:35:29 - 30-Oct-25
Buy* 1,288 8.80p SI Trade
16:29:58 - 30-Oct-25
Buy* 5,000 8.695p Ordinary
16:26:10 - 30-Oct-25
Buy* 10,000 8.688p Ordinary
16:20:58 - 30-Oct-25
Buy* 2,198 8.70p Automatic Execution
16:15:58 - 30-Oct-25
Sell* 2,638 8.60p Ordinary
16:11:01 - 30-Oct-25
Unknown* 2,600 8.60p OTC Trade
16:11:01 - 30-Oct-25
Sell* 2,600 8.60p SI Trade
16:11:01 - 30-Oct-25
Unknown* 2,638 8.60p OTC Trade
16:11:01 - 30-Oct-25
Buy* 43 8.70p SI Trade
16:10:56 - 30-Oct-25
Buy* 10 8.70p SI Trade
16:10:56 - 30-Oct-25
Buy* 57 8.70p SI Trade
16:10:56 - 30-Oct-25
Buy* 115 8.70p Ordinary
16:06:44 - 30-Oct-25
Buy* 60,000 8.695p Ordinary
16:06:09 - 30-Oct-25
Sell* 18,000 8.6331p Ordinary
16:04:42 - 30-Oct-25
Buy* 1,724 8.70p Ordinary
16:01:52 - 30-Oct-25
Buy* 114,905 8.695p Ordinary
15:59:54 - 30-Oct-25
Buy* 103,345 8.70p Ordinary
15:58:02 - 30-Oct-25
Buy* 30,000 8.688p Ordinary
15:52:29 - 30-Oct-25
Buy* 57,479 8.69p Ordinary
15:51:05 - 30-Oct-25
Buy* 11,500 8.688p Ordinary
15:47:25 - 30-Oct-25
Buy* 50,000 8.6799p Ordinary
15:47:25 - 30-Oct-25
Buy* 400 8.70p SI Trade
15:47:25 - 30-Oct-25
Buy* 116 8.70p SI Trade
15:47:25 - 30-Oct-25
Buy* 125 8.70p SI Trade
15:47:25 - 30-Oct-25
Sell* 10,614 8.62p Automatic Execution
15:47:25 - 30-Oct-25
Sell* 5,576 8.65p Automatic Execution
15:47:25 - 30-Oct-25
Buy* 3,014 8.80p SI Trade
15:47:23 - 30-Oct-25
Sell* 2,397 8.70p Automatic Execution
15:47:23 - 30-Oct-25
Sell* 853 8.70p Automatic Execution
15:47:23 - 30-Oct-25
Sell* 6,750 8.70p Automatic Execution
15:47:23 - 30-Oct-25
Sell* 50,000 8.70p Automatic Execution
15:47:23 - 30-Oct-25
Unknown* 144 8.75p SI Trade
15:43:00 - 30-Oct-25
Sell* 9,134 8.712p Ordinary
15:39:53 - 30-Oct-25
Buy* 2,274 8.795p Ordinary
15:38:31 - 30-Oct-25
Sell* 25,000 8.733p Ordinary
15:28:19 - 30-Oct-25
Sell* 125,000 8.721p Ordinary
15:28:08 - 30-Oct-25
Buy* 135 8.7997p Ordinary
15:23:36 - 30-Oct-25
Unknown* 293 8.75p SI Trade
15:19:00 - 30-Oct-25
Buy* 4,576 8.79p Automatic Execution
15:09:59 - 30-Oct-25
Buy* 15,424 8.79p Automatic Execution
15:09:55 - 30-Oct-25
Buy* 171 8.94p SI Trade
15:09:38 - 30-Oct-25
Sell* 1,666 8.74p Automatic Execution
15:09:38 - 30-Oct-25
Sell* 25,000 8.74p Automatic Execution
15:09:38 - 30-Oct-25
Sell* 1,158 8.8093p Ordinary
15:04:39 - 30-Oct-25
Sell* 4 8.74p Ordinary
15:01:02 - 30-Oct-25
Sell* 5,511 8.8547p Ordinary
14:56:03 - 30-Oct-25
Buy* 112 8.9188p Ordinary
14:48:14 - 30-Oct-25
Buy* 111 8.9486p Ordinary
14:47:26 - 30-Oct-25
Buy* 75 8.96p SI Trade
14:47:10 - 30-Oct-25
Buy* 2,923 8.96p SI Trade
14:47:10 - 30-Oct-25
Unknown* 350,000 8.70p Ordinary
14:44:34 - 30-Oct-25
Buy* 500 8.85p SI Trade
14:39:40 - 30-Oct-25
Buy* 57 8.85p SI Trade
14:39:40 - 30-Oct-25
Sell* 279 8.65p SI Trade
14:39:40 - 30-Oct-25
Sell* 11 8.65p SI Trade
14:39:40 - 30-Oct-25
Sell* 20,564 8.69414p Ordinary
14:29:34 - 30-Oct-25
Buy* 260 8.85p SI Trade
14:10:14 - 30-Oct-25
Buy* 100 8.85p SI Trade
14:10:14 - 30-Oct-25
Sell* 50 8.65p SI Trade
14:10:14 - 30-Oct-25
Buy* 17 8.8489p Ordinary
14:05:28 - 30-Oct-25
Sell* 74,971 8.7161p Ordinary
13:59:58 - 30-Oct-25
Sell* 200,000 8.7498p Ordinary
13:49:31 - 30-Oct-25
Sell* 150,000 8.6833p Ordinary
13:48:11 - 30-Oct-25
Buy* 50,000 8.80p Ordinary
13:45:24 - 30-Oct-25
Buy* 1,027 8.758p Suspected BUY Trade
13:45:08 - 30-Oct-25
Sell* 2,736 8.69p Automatic Execution
13:38:03 - 30-Oct-25
Sell* 357 8.69p Automatic Execution
13:32:58 - 30-Oct-25
Sell* 900 8.69p SI Trade
13:32:53 - 30-Oct-25
Buy* 11 8.85p SI Trade
13:32:53 - 30-Oct-25
Buy* 22 8.85p SI Trade
13:32:53 - 30-Oct-25
Buy* 634 8.85p SI Trade
13:32:53 - 30-Oct-25
Buy* 100 8.85p SI Trade
13:32:53 - 30-Oct-25
Buy* 113 8.816p Suspected BUY Trade
13:22:51 - 30-Oct-25
Buy* 50 8.85p SI Trade
13:14:23 - 30-Oct-25
Sell* 15 8.69p SI Trade
13:14:23 - 30-Oct-25
Buy* 8,828 8.801p Suspected BUY Trade
13:04:06 - 30-Oct-25
Sell* 1,328 8.7428p Ordinary
12:36:51 - 30-Oct-25
Buy* 13,582 8.808p Ordinary
12:31:16 - 30-Oct-25
Buy* 10 8.83p Suspected BUY Trade
12:30:53 - 30-Oct-25
Buy* 120 8.85p SI Trade
12:29:23 - 30-Oct-25
Buy* 1,129 8.85p SI Trade
12:29:23 - 30-Oct-25
Buy* 564 8.85p SI Trade
12:29:23 - 30-Oct-25
Buy* 385 8.85p SI Trade
12:29:23 - 30-Oct-25
Buy* 11 8.85p SI Trade
12:29:23 - 30-Oct-25
Sell* 340 8.69p SI Trade
12:29:23 - 30-Oct-25
Sell* 1,527 8.7428p Ordinary
12:22:04 - 30-Oct-25
Buy* 5,153 8.808p Ordinary
12:10:31 - 30-Oct-25
Sell* 22,339 8.743p Ordinary
12:03:02 - 30-Oct-25
Buy* 5,684 8.796p Suspected BUY Trade
12:01:53 - 30-Oct-25
Buy* 1,000 8.80p Suspected BUY Trade
11:43:06 - 30-Oct-25
Sell* 50,000 8.70p Automatic Execution
11:42:32 - 30-Oct-25
Buy* 56,689 8.82p Ordinary
11:33:07 - 30-Oct-25
Buy* 97 8.85p Automatic Execution
11:31:54 - 30-Oct-25
Buy* 192 8.85p Automatic Execution
11:31:54 - 30-Oct-25
Buy* 5,000 8.841p Suspected BUY Trade
11:21:28 - 30-Oct-25
Buy* 2,267 8.82p Ordinary
11:15:55 - 30-Oct-25
Buy* 36 8.85p SI Trade
11:14:27 - 30-Oct-25
Buy* 112 8.85p SI Trade
11:14:27 - 30-Oct-25
Buy* 14 8.85p SI Trade
11:14:27 - 30-Oct-25
Buy* 90 8.85p SI Trade
11:14:27 - 30-Oct-25
Buy* 16 8.85p SI Trade
11:14:27 - 30-Oct-25
Buy* 100 8.85p SI Trade
11:14:27 - 30-Oct-25
Buy* 112 8.85p SI Trade
11:14:27 - 30-Oct-25
Buy* 27 8.85p SI Trade
11:14:27 - 30-Oct-25
Sell* 19 8.70p SI Trade
11:14:27 - 30-Oct-25
Buy* 135 8.85p SI Trade
11:14:27 - 30-Oct-25
Buy* 2,540 8.85p SI Trade
11:14:27 - 30-Oct-25
Buy* 298 8.85p SI Trade
11:14:27 - 30-Oct-25
Buy* 35 8.85p SI Trade
11:14:27 - 30-Oct-25
Buy* 4,362 8.85p SI Trade
11:14:27 - 30-Oct-25
Sell* 409 8.70p SI Trade
11:14:27 - 30-Oct-25
Buy* 39,601 8.8078p Ordinary
11:11:20 - 30-Oct-25
Buy* 5,025 8.808p Suspected BUY Trade
11:03:29 - 30-Oct-25
Buy* 230 8.822p Suspected BUY Trade
10:36:16 - 30-Oct-25
Buy* 51 8.836p Suspected BUY Trade
10:30:52 - 30-Oct-25
Sell* 130,000 8.7248p Ordinary
10:14:16 - 30-Oct-25
Sell* 100,000 8.7496p Ordinary
10:13:46 - 30-Oct-25
Buy* 60,000 8.83p Ordinary
10:12:03 - 30-Oct-25
Buy* 45,000 8.83p Ordinary
09:52:09 - 30-Oct-25
Sell* 5,530 8.7495p Ordinary
09:41:20 - 30-Oct-25
Sell* 5,784 8.7496p Ordinary
09:39:42 - 30-Oct-25
Sell* 5,333 8.7496p Ordinary
09:36:28 - 30-Oct-25
Buy* 80 8.85p SI Trade
09:18:45 - 30-Oct-25
Buy* 11 8.85p SI Trade
09:18:45 - 30-Oct-25
Sell* 13 8.70p SI Trade
09:18:45 - 30-Oct-25
Buy* 1,134 8.85p SI Trade
09:18:45 - 30-Oct-25
Sell* 2,500 8.741p Negotiated Trade
09:18:15 - 30-Oct-25
Buy* 99 8.845p Suspected BUY Trade
09:06:19 - 30-Oct-25
Unknown* 678 8.71p OTC Trade
08:58:35 - 30-Oct-25
Unknown* 1,880 8.84p OTC Trade
08:58:35 - 30-Oct-25
Unknown* 679 8.71p OTC Trade
08:58:35 - 30-Oct-25
Sell* 679 8.71p SI Trade
08:58:35 - 30-Oct-25
Sell* 1,147 8.70p SI Trade
08:58:35 - 30-Oct-25
Sell* 338 8.714p Negotiated Trade
08:56:14 - 30-Oct-25
Buy* 113 8.845p Suspected BUY Trade
08:55:11 - 30-Oct-25
Sell* 12,500 8.7496p Ordinary
08:50:10 - 30-Oct-25
Buy* 5,616 8.832p Ordinary
08:49:45 - 30-Oct-25
Sell* 42,077 8.7495p Ordinary
08:41:03 - 30-Oct-25
Buy* 2,261 8.845p Suspected BUY Trade
08:37:10 - 30-Oct-25
Buy* 40,000 8.811p Ordinary
08:34:23 - 30-Oct-25
Sell* 36 8.705p Negotiated Trade
08:33:08 - 30-Oct-25
Buy* 15,036 8.832p Ordinary
08:32:43 - 30-Oct-25
Buy* 169,659 8.838p Ordinary
08:31:56 - 30-Oct-25
Sell* 114 8.694p Negotiated Trade
08:31:13 - 30-Oct-25
Buy* 113 8.835p Suspected BUY Trade
08:31:10 - 30-Oct-25
Sell* 4 8.75p Automatic Execution
08:31:02 - 30-Oct-25
Buy* 70,000 8.84p Ordinary
08:30:52 - 30-Oct-25
Buy* 3,402 8.8166p Ordinary
08:30:06 - 30-Oct-25
Buy* 56,666 8.8165p Ordinary
08:28:29 - 30-Oct-25
Sell* 43,720 8.7545p Ordinary
08:26:31 - 30-Oct-25
Buy* 5,000 8.8166p Ordinary
08:22:46 - 30-Oct-25
Buy* 10,000 8.7994p Ordinary
08:21:26 - 30-Oct-25
Buy* 15 8.85p SI Trade
08:14:18 - 30-Oct-25
Sell* 1,000 8.939p Negotiated Trade
08:14:11 - 30-Oct-25
Sell* 11,000 8.7896p Ordinary
08:14:01 - 30-Oct-25
Sell* 3,227 8.926p Negotiated Trade
08:12:59 - 30-Oct-25
Sell* 16 8.75p Automatic Execution
08:11:47 - 30-Oct-25
Sell* 604 8.75p SI Trade
08:11:38 - 30-Oct-25
Buy* 108 9.19p SI Trade
08:11:38 - 30-Oct-25
Buy* 36 9.19p SI Trade
08:11:38 - 30-Oct-25
Buy* 10 9.19p SI Trade
08:11:38 - 30-Oct-25
Buy* 25 9.19p SI Trade
08:11:38 - 30-Oct-25
Buy* 108 9.19p SI Trade
08:11:38 - 30-Oct-25
Buy* 13 9.19p SI Trade
08:11:38 - 30-Oct-25
Sell* 1,990 8.75p SI Trade
08:11:38 - 30-Oct-25
Buy* 100 9.19p SI Trade
08:11:38 - 30-Oct-25
Buy* 14 9.19p SI Trade
08:11:38 - 30-Oct-25
Sell* 114,081 8.81p Ordinary
08:10:39 - 30-Oct-25
Sell* 25,000 8.8508p Ordinary
08:04:36 - 30-Oct-25
Buy* 24,913 9.212p Ordinary
08:03:59 - 30-Oct-25
Sell* 80,000 8.8167p Ordinary
08:00:23 - 30-Oct-25
Sell* 284,082 8.88p Uncrossing Trade
16:35:29 - 29-Oct-25
Buy* 113,040 8.8464p Ordinary
16:29:54 - 29-Oct-25
Sell* 20,000 8.90p Automatic Execution
16:27:07 - 29-Oct-25
Sell* 24,900 8.90p Automatic Execution
16:27:07 - 29-Oct-25
Sell* 115,357 8.899p Ordinary
16:25:28 - 29-Oct-25
Buy* 939 8.99p Automatic Execution
16:18:39 - 29-Oct-25
Buy* 6,802 8.99p SI Trade
16:18:36 - 29-Oct-25
Sell* 3,033 8.91p Automatic Execution
16:18:36 - 29-Oct-25
Buy* 40,742 9.00p Automatic Execution
16:18:36 - 29-Oct-25
Buy* 45,000 9.00p Automatic Execution
16:18:36 - 29-Oct-25
Buy* 13,197 9.00p SI Trade
16:18:36 - 29-Oct-25
Sell* 1,436 8.91p Automatic Execution
16:18:36 - 29-Oct-25
Buy* 11 9.00p SI Trade
16:09:18 - 29-Oct-25
Buy* 41 9.00p SI Trade
16:09:18 - 29-Oct-25
Buy* 2,202 8.99p Automatic Execution
16:09:18 - 29-Oct-25
Buy* 11,146 8.9399p Ordinary
16:08:52 - 29-Oct-25
Sell* 113,095 8.8501p Ordinary
16:03:29 - 29-Oct-25
Buy* 11,185 8.94p Ordinary
16:03:23 - 29-Oct-25
Buy* 5,116 8.9703p Ordinary
15:58:14 - 29-Oct-25
Buy* 2,070 8.90p Automatic Execution
15:51:33 - 29-Oct-25
Buy* 1,563 8.90p Automatic Execution
15:50:57 - 29-Oct-25
Sell* 30 8.85p SI Trade
15:50:30 - 29-Oct-25
Buy* 7,000 8.893p Ordinary
15:40:43 - 29-Oct-25
Buy* 5,000 8.8785p Ordinary
15:30:28 - 29-Oct-25
Buy* 112 8.8998p Ordinary
15:22:31 - 29-Oct-25
Buy* 28,163 8.8767p Ordinary
15:08:41 - 29-Oct-25
Buy* 412 8.896p Suspected BUY Trade
15:01:47 - 29-Oct-25
FTSE 100 Latest
Value9,760.06
Change3.92