| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 125,195 | 6.20p | Suspected BUY Trade |
16:35:23 - 02-Apr-25 |
| Sell* | 5,000 | 6.032p | Ordinary |
16:30:00 - 02-Apr-25 |
| Buy* | 8,091 | 6.032p | Ordinary |
16:28:37 - 02-Apr-25 |
| Buy* | 1 | 6.20p | Automatic Execution |
16:20:13 - 02-Apr-25 |
| Buy* | 21,000 | 6.19p | Automatic Execution |
16:20:13 - 02-Apr-25 |
| Buy* | 96,000 | 6.115p | Ordinary |
16:07:38 - 02-Apr-25 |
| Buy* | 50 | 6.1306p | Ordinary |
16:05:01 - 02-Apr-25 |
| Sell* | 27,808 | 6.0694p | Ordinary |
16:04:41 - 02-Apr-25 |
| Sell* | 5,944 | 6.0873p | Ordinary |
16:00:43 - 02-Apr-25 |
| Buy* | 19,367 | 6.0526p | Ordinary |
15:57:29 - 02-Apr-25 |
| Sell* | 19,137 | 6.00p | Automatic Execution |
15:57:16 - 02-Apr-25 |
| Buy* | 30,000 | 6.111p | Ordinary |
15:51:12 - 02-Apr-25 |
| Buy* | 16,780 | 6.1152p | Ordinary |
15:46:00 - 02-Apr-25 |
| Buy* | 6,132 | 6.1152p | Ordinary |
15:45:28 - 02-Apr-25 |
| Sell* | 486 | 6.0694p | Ordinary |
15:35:37 - 02-Apr-25 |
| Buy* | 5,000 | 6.1152p | Ordinary |
15:25:38 - 02-Apr-25 |
| Buy* | 294 | 6.10p | Automatic Execution |
15:13:18 - 02-Apr-25 |
| Buy* | 7,356 | 6.10p | Automatic Execution |
15:13:15 - 02-Apr-25 |
| Buy* | 12,350 | 6.10p | Automatic Execution |
15:13:15 - 02-Apr-25 |
| Buy* | 50,000 | 6.064p | Ordinary |
15:13:05 - 02-Apr-25 |
| Sell* | 41,354 | 6.00p | Automatic Execution |
15:12:33 - 02-Apr-25 |
| Buy* | 12,350 | 5.95p | Automatic Execution |
15:12:33 - 02-Apr-25 |
| Buy* | 24,862 | 5.95p | Automatic Execution |
15:12:33 - 02-Apr-25 |
| Buy* | 100,000 | 6.0039p | Ordinary |
15:12:25 - 02-Apr-25 |
| Buy* | 150,000 | 5.9048p | Ordinary |
15:08:58 - 02-Apr-25 |
| Buy* | 13,338 | 5.9976p | Ordinary |
15:00:00 - 02-Apr-25 |
| Buy* | 9,943 | 5.9389p | Ordinary |
14:58:36 - 02-Apr-25 |
| Buy* | 10,448 | 5.9388p | Ordinary |
14:56:27 - 02-Apr-25 |
| Buy* | 70 | 6.00p | SI Trade |
14:50:14 - 02-Apr-25 |
| Buy* | 1,666 | 6.00p | SI Trade |
14:50:14 - 02-Apr-25 |
| Buy* | 45 | 6.00p | SI Trade |
14:50:14 - 02-Apr-25 |
| Sell* | 19,519 | 5.81p | Automatic Execution |
14:50:14 - 02-Apr-25 |
| Buy* | 61 | 5.9507p | Ordinary |
14:43:47 - 02-Apr-25 |
| Buy* | 8,000 | 5.9505p | Ordinary |
14:39:24 - 02-Apr-25 |
| Sell* | 10,000 | 5.911p | Ordinary |
14:38:34 - 02-Apr-25 |
| Buy* | 63 | 5.9507p | Ordinary |
14:38:25 - 02-Apr-25 |
| Buy* | 3,160 | 5.9507p | Ordinary |
14:30:55 - 02-Apr-25 |
| Sell* | 583 | 5.81p | SI Trade |
14:20:40 - 02-Apr-25 |
| Buy* | 338 | 6.00p | Ordinary |
14:11:26 - 02-Apr-25 |
| Sell* | 403 | 5.911p | Ordinary |
14:11:04 - 02-Apr-25 |
| Sell* | 46,682 | 5.90p | Ordinary |
14:09:59 - 02-Apr-25 |
| Sell* | 821 | 5.8793p | Ordinary |
13:57:13 - 02-Apr-25 |
| Sell* | 1,738 | 5.96p | Automatic Execution |
13:27:07 - 02-Apr-25 |
| Sell* | 18,262 | 5.96p | Automatic Execution |
13:27:07 - 02-Apr-25 |
| Buy* | 62,063 | 5.9958p | Ordinary |
13:24:14 - 02-Apr-25 |
| Buy* | 86 | 6.04p | SI Trade |
13:14:20 - 02-Apr-25 |
| Buy* | 59 | 6.0069p | Ordinary |
13:03:10 - 02-Apr-25 |
| Buy* | 21,458 | 6.0069p | Ordinary |
12:59:58 - 02-Apr-25 |
| Sell* | 27,500 | 5.97p | Automatic Execution |
12:48:11 - 02-Apr-25 |
| Sell* | 9,705 | 5.96p | Automatic Execution |
12:47:54 - 02-Apr-25 |
| Sell* | 10,295 | 5.96p | Automatic Execution |
12:47:52 - 02-Apr-25 |
| Buy* | 25,000 | 6.00p | SI Trade |
12:47:51 - 02-Apr-25 |
| Buy* | 120 | 6.00p | SI Trade |
12:47:51 - 02-Apr-25 |
| Buy* | 85,600 | 6.0403p | Ordinary |
12:47:43 - 02-Apr-25 |
| Buy* | 2,540 | 6.0404p | Ordinary |
12:46:31 - 02-Apr-25 |
| Sell* | 213 | 5.94p | Automatic Execution |
11:46:31 - 02-Apr-25 |
| Sell* | 3,533 | 5.9862p | Ordinary |
11:45:43 - 02-Apr-25 |
| Buy* | 10,553 | 6.0338p | Ordinary |
11:17:36 - 02-Apr-25 |
| Buy* | 150,000 | 6.0114p | Ordinary |
11:17:07 - 02-Apr-25 |
| Sell* | 12,497 | 5.94p | Automatic Execution |
11:14:47 - 02-Apr-25 |
| Buy* | 100,000 | 6.0114p | Ordinary |
11:10:55 - 02-Apr-25 |
| Sell* | 7,290 | 5.94p | Automatic Execution |
11:09:40 - 02-Apr-25 |
| Sell* | 5,480 | 5.94p | Automatic Execution |
11:09:23 - 02-Apr-25 |
| Sell* | 20,000 | 5.93p | Automatic Execution |
11:08:24 - 02-Apr-25 |
| Buy* | 4,364 | 5.9354p | Ordinary |
10:49:05 - 02-Apr-25 |
| Sell* | 7,145 | 5.8916p | Ordinary |
10:46:58 - 02-Apr-25 |
| Buy* | 326,440 | 6.1244p | Ordinary |
10:23:53 - 02-Apr-25 |
| Buy* | 25 | 5.927p | Ordinary |
10:23:06 - 02-Apr-25 |
| Buy* | 718 | 5.9205p | Ordinary |
10:13:24 - 02-Apr-25 |
| Sell* | 32,217 | 5.8865p | Ordinary |
10:09:18 - 02-Apr-25 |
| Buy* | 92 | 5.99p | SI Trade |
10:07:16 - 02-Apr-25 |
| Buy* | 818 | 5.99p | SI Trade |
10:07:16 - 02-Apr-25 |
| Sell* | 33,751 | 5.92p | Automatic Execution |
10:07:16 - 02-Apr-25 |
| Sell* | 25,000 | 5.95p | Ordinary |
10:07:08 - 02-Apr-25 |
| Buy* | 3,152 | 5.9655p | Ordinary |
09:54:00 - 02-Apr-25 |
| Sell* | 16,249 | 5.92p | Automatic Execution |
09:53:45 - 02-Apr-25 |
| Buy* | 2,499 | 5.93p | Automatic Execution |
09:45:38 - 02-Apr-25 |
| Buy* | 1 | 5.93p | Automatic Execution |
09:45:28 - 02-Apr-25 |
| Buy* | 1,250 | 5.93p | SI Trade |
09:45:28 - 02-Apr-25 |
| Sell* | 27,500 | 5.93p | Automatic Execution |
09:45:27 - 02-Apr-25 |
| Buy* | 16,611 | 6.02p | Ordinary |
09:42:17 - 02-Apr-25 |
| Sell* | 100,000 | 5.988p | Ordinary |
09:23:05 - 02-Apr-25 |
| Buy* | 750 | 6.10p | SI Trade |
09:22:14 - 02-Apr-25 |
| Buy* | 1,000 | 6.10p | SI Trade |
09:22:14 - 02-Apr-25 |
| Sell* | 25 | 5.93p | SI Trade |
09:22:14 - 02-Apr-25 |
| Buy* | 163 | 6.10p | SI Trade |
09:22:14 - 02-Apr-25 |
| Buy* | 164 | 6.10p | SI Trade |
09:22:14 - 02-Apr-25 |
| Buy* | 17 | 6.10p | SI Trade |
09:22:14 - 02-Apr-25 |
| Sell* | 2 | 6.0595p | Ordinary |
09:16:17 - 02-Apr-25 |
| Sell* | 10,298 | 6.0595p | Ordinary |
09:12:39 - 02-Apr-25 |
| Sell* | 113 | 6.0595p | Ordinary |
09:06:31 - 02-Apr-25 |
| Buy* | 19,280 | 6.1668p | Ordinary |
09:03:21 - 02-Apr-25 |
| Sell* | 50,847 | 5.9691p | Ordinary |
09:02:01 - 02-Apr-25 |
| Sell* | 3 | 6.0595p | Ordinary |
09:00:38 - 02-Apr-25 |
| Buy* | 113,296 | 6.1701p | Ordinary |
09:00:06 - 02-Apr-25 |
| Sell* | 24,003 | 6.0595p | Ordinary |
08:43:07 - 02-Apr-25 |
| Buy* | 324 | 6.1705p | Ordinary |
08:34:07 - 02-Apr-25 |
| Sell* | 12 | 6.0595p | Ordinary |
08:32:12 - 02-Apr-25 |
| Sell* | 261 | 6.0595p | Ordinary |
08:26:44 - 02-Apr-25 |
| Sell* | 3,242 | 6.0595p | Ordinary |
08:23:43 - 02-Apr-25 |
| Buy* | 48 | 6.29p | SI Trade |
08:14:34 - 02-Apr-25 |
| Buy* | 95 | 6.29p | SI Trade |
08:10:00 - 02-Apr-25 |
| Buy* | 3 | 6.164p | Ordinary |
08:06:17 - 02-Apr-25 |
| Buy* | 19 | 6.29p | SI Trade |
08:05:46 - 02-Apr-25 |
| Buy* | 6,457 | 6.164p | Ordinary |
08:02:38 - 02-Apr-25 |
| Sell* | 150,000 | 6.0564p | Ordinary |
08:02:31 - 02-Apr-25 |
| Sell* | 38,923 | 6.056p | Ordinary |
08:00:15 - 02-Apr-25 |
| Sell* | 67 | 5.93p | SI Trade |
08:00:13 - 02-Apr-25 |
| Buy* | 100 | 6.30p | SI Trade |
08:00:13 - 02-Apr-25 |
| Buy* | 79 | 6.30p | SI Trade |
08:00:13 - 02-Apr-25 |
| Buy* | 63 | 6.30p | SI Trade |
08:00:13 - 02-Apr-25 |
| Buy* | 15 | 6.30p | SI Trade |
08:00:13 - 02-Apr-25 |
| Sell* | 135 | 5.93p | SI Trade |
08:00:13 - 02-Apr-25 |
| Sell* | 16 | 5.93p | SI Trade |
08:00:13 - 02-Apr-25 |
| Sell* | 4 | 5.93p | SI Trade |
08:00:13 - 02-Apr-25 |
| Buy* | 22 | 6.30p | SI Trade |
08:00:13 - 02-Apr-25 |
| Buy* | 320 | 6.30p | SI Trade |
08:00:13 - 02-Apr-25 |
| Buy* | 40,346 | 6.30p | Automatic Execution |
16:36:39 - 01-Apr-25 |
| Buy* | 40,346 | 6.30p | Automatic Execution |
16:36:32 - 01-Apr-25 |
| Buy* | 40,346 | 6.30p | Automatic Execution |
16:36:16 - 01-Apr-25 |
| Buy* | 40,346 | 6.30p | Automatic Execution |
16:36:12 - 01-Apr-25 |
| Buy* | 40,346 | 6.30p | Automatic Execution |
16:36:09 - 01-Apr-25 |
| Buy* | 40,346 | 6.30p | Automatic Execution |
16:36:00 - 01-Apr-25 |
| Buy* | 17,526 | 6.30p | Automatic Execution |
16:35:41 - 01-Apr-25 |
| Buy* | 22,820 | 6.30p | Automatic Execution |
16:35:40 - 01-Apr-25 |
| Buy* | 113,155 | 6.30p | Suspected BUY Trade |
16:35:29 - 01-Apr-25 |
| Buy* | 4,850 | 6.30p | Automatic Execution |
16:29:30 - 01-Apr-25 |
| Buy* | 500 | 6.30p | SI Trade |
16:29:06 - 01-Apr-25 |
| Buy* | 3,807 | 6.30p | Automatic Execution |
16:27:30 - 01-Apr-25 |
| Sell* | 20,000 | 6.00p | Automatic Execution |
16:22:27 - 01-Apr-25 |
| Sell* | 49,157 | 6.1337p | Ordinary |
16:22:21 - 01-Apr-25 |
| Sell* | 30,000 | 6.132p | Ordinary |
16:22:21 - 01-Apr-25 |
| Sell* | 17,235 | 6.132p | Ordinary |
16:22:21 - 01-Apr-25 |
| Sell* | 17,500 | 6.00p | SI Trade |
16:22:21 - 01-Apr-25 |
| Buy* | 34 | 6.00p | Automatic Execution |
16:22:14 - 01-Apr-25 |
| Buy* | 34 | 6.00p | Automatic Execution |
16:22:14 - 01-Apr-25 |
| Buy* | 6,240 | 6.00p | Automatic Execution |
16:22:14 - 01-Apr-25 |
| Buy* | 1 | 6.00p | Automatic Execution |
16:22:01 - 01-Apr-25 |
| Buy* | 6,944 | 6.00p | Automatic Execution |
16:22:00 - 01-Apr-25 |
| Buy* | 9,195 | 6.00p | Automatic Execution |
16:11:30 - 01-Apr-25 |
| Buy* | 5,848 | 6.00p | Automatic Execution |
16:06:30 - 01-Apr-25 |
| Buy* | 27 | 5.9424p | Ordinary |
16:05:35 - 01-Apr-25 |
| Buy* | 8,523 | 5.86596p | Ordinary |
15:59:45 - 01-Apr-25 |
| Sell* | 4,400 | 5.7312p | Ordinary |
15:52:15 - 01-Apr-25 |
| Buy* | 8,908 | 6.00p | Automatic Execution |
15:46:50 - 01-Apr-25 |
| Sell* | 659 | 5.7312p | Ordinary |
15:44:35 - 01-Apr-25 |
| Buy* | 5,670 | 5.80p | Automatic Execution |
15:32:33 - 01-Apr-25 |
| Buy* | 14,581 | 5.80p | Automatic Execution |
15:32:33 - 01-Apr-25 |
| Buy* | 15,419 | 5.80p | Automatic Execution |
15:31:24 - 01-Apr-25 |
| Sell* | 440 | 5.51p | Automatic Execution |
15:28:15 - 01-Apr-25 |
| Buy* | 18,329 | 5.6711p | Ordinary |
15:23:07 - 01-Apr-25 |
| Buy* | 248 | 5.80p | SI Trade |
15:22:32 - 01-Apr-25 |
| Sell* | 2 | 5.51p | Automatic Execution |
15:22:32 - 01-Apr-25 |
| Sell* | 27 | 5.6096p | Ordinary |
15:11:12 - 01-Apr-25 |
| Buy* | 129 | 5.7592p | Ordinary |
15:06:00 - 01-Apr-25 |
| Sell* | 4,157 | 5.46p | Automatic Execution |
14:56:33 - 01-Apr-25 |
| Buy* | 146 | 5.80p | SI Trade |
14:55:10 - 01-Apr-25 |
| Buy* | 87 | 5.7592p | Ordinary |
14:49:20 - 01-Apr-25 |
| Buy* | 1,050 | 5.80p | SI Trade |
14:46:34 - 01-Apr-25 |
| Buy* | 61 | 5.80p | SI Trade |
14:46:34 - 01-Apr-25 |
| Buy* | 172 | 5.80p | SI Trade |
14:46:34 - 01-Apr-25 |
| Buy* | 1,172 | 5.80p | SI Trade |
14:46:34 - 01-Apr-25 |
| Buy* | 26 | 5.80p | SI Trade |
14:46:34 - 01-Apr-25 |
| Buy* | 26 | 5.80p | SI Trade |
14:46:34 - 01-Apr-25 |
| Buy* | 8,557 | 5.755p | Ordinary |
14:35:10 - 01-Apr-25 |
| Buy* | 34,000 | 5.755p | Ordinary |
14:30:04 - 01-Apr-25 |
| Buy* | 344 | 5.80p | SI Trade |
14:16:41 - 01-Apr-25 |
| Buy* | 5,389 | 5.73p | Automatic Execution |
14:16:41 - 01-Apr-25 |
| Buy* | 20,000 | 5.70p | Ordinary |
14:16:37 - 01-Apr-25 |
| Sell* | 2,179 | 5.5734p | Ordinary |
14:08:01 - 01-Apr-25 |
| Buy* | 7,804 | 5.678p | Ordinary |
13:17:06 - 01-Apr-25 |
| Buy* | 51 | 5.80p | Ordinary |
13:15:57 - 01-Apr-25 |
| Buy* | 20,000 | 5.7592p | Ordinary |
12:36:46 - 01-Apr-25 |
| Buy* | 11,000 | 5.783p | Ordinary |
12:32:35 - 01-Apr-25 |
| Buy* | 2 | 5.7592p | Ordinary |
12:01:53 - 01-Apr-25 |
| Buy* | 847 | 5.90p | SI Trade |
11:50:06 - 01-Apr-25 |
| Buy* | 12,500 | 5.90p | Automatic Execution |
11:50:06 - 01-Apr-25 |
| Buy* | 27,500 | 5.89p | Automatic Execution |
11:50:06 - 01-Apr-25 |
| Buy* | 9,000 | 5.7782p | Ordinary |
11:39:43 - 01-Apr-25 |
| Buy* | 3,441 | 5.811p | Ordinary |
11:38:56 - 01-Apr-25 |
| Buy* | 199,836 | 5.6789p | Ordinary |
11:35:24 - 01-Apr-25 |
| Buy* | 10,000 | 5.7782p | Ordinary |
11:19:25 - 01-Apr-25 |
| Buy* | 11,943 | 5.811p | Ordinary |
11:18:49 - 01-Apr-25 |
| Buy* | 20,000 | 5.60p | Automatic Execution |
11:09:34 - 01-Apr-25 |
| Buy* | 16,000 | 5.60p | SI Trade |
11:09:29 - 01-Apr-25 |
| Buy* | 1,785 | 5.60p | SI Trade |
11:09:29 - 01-Apr-25 |
| Buy* | 875 | 5.60p | SI Trade |
11:09:29 - 01-Apr-25 |
| Buy* | 892 | 5.60p | SI Trade |
11:09:29 - 01-Apr-25 |
| Buy* | 100 | 5.60p | SI Trade |
11:09:29 - 01-Apr-25 |
| Buy* | 2,200 | 5.60p | SI Trade |
11:09:29 - 01-Apr-25 |
| Buy* | 40,000 | 5.678p | Ordinary |
10:47:08 - 01-Apr-25 |
| Buy* | 40 | 5.8384p | Ordinary |
10:32:33 - 01-Apr-25 |
| Buy* | 941 | 5.842p | Ordinary |
10:30:24 - 01-Apr-25 |
| Sell* | 70,000 | 5.672p | Ordinary |
10:06:52 - 01-Apr-25 |
| Buy* | 641 | 5.9264p | Ordinary |
10:03:27 - 01-Apr-25 |
| Sell* | 25 | 5.46p | SI Trade |
10:03:11 - 01-Apr-25 |
| Buy* | 9,047 | 5.8522p | Ordinary |
09:58:03 - 01-Apr-25 |
| Buy* | 9,028 | 5.99p | Automatic Execution |
09:54:44 - 01-Apr-25 |
| Buy* | 1,555 | 5.8522p | Ordinary |
09:51:44 - 01-Apr-25 |
| Buy* | 1 | 5.99p | Automatic Execution |
09:50:22 - 01-Apr-25 |