| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100,000 | 8.935p | Ordinary |
16:26:32 - 05-Sep-25 |
| Buy* | 50,000 | 9.1205p | Ordinary |
16:23:17 - 05-Sep-25 |
| Buy* | 1 | 9.17p | Automatic Execution |
16:21:42 - 05-Sep-25 |
| Sell* | 2,201 | 9.02p | Automatic Execution |
16:21:36 - 05-Sep-25 |
| Sell* | 2,799 | 9.02p | Automatic Execution |
16:21:36 - 05-Sep-25 |
| Sell* | 20,000 | 9.02p | Automatic Execution |
16:21:36 - 05-Sep-25 |
| Sell* | 2,000 | 9.0453p | Ordinary |
16:20:55 - 05-Sep-25 |
| Sell* | 22,572 | 9.0618p | Ordinary |
16:17:31 - 05-Sep-25 |
| Sell* | 57,182 | 9.069p | Ordinary |
16:12:40 - 05-Sep-25 |
| Sell* | 185,000 | 9.10p | Ordinary |
16:10:56 - 05-Sep-25 |
| Sell* | 3,289 | 9.0768p | Ordinary |
16:10:07 - 05-Sep-25 |
| Sell* | 349 | 9.14p | SI Trade |
16:07:09 - 05-Sep-25 |
| Buy* | 1,158 | 9.14p | Automatic Execution |
16:07:09 - 05-Sep-25 |
| Buy* | 22,500 | 9.14p | Automatic Execution |
16:07:09 - 05-Sep-25 |
| Buy* | 284 | 9.14p | SI Trade |
16:00:01 - 05-Sep-25 |
| Unknown* | 500,000 | 9.0728p | Ordinary |
15:58:00 - 05-Sep-25 |
| Buy* | 78,000 | 9.0728p | Ordinary |
15:52:38 - 05-Sep-25 |
| Buy* | 1,084 | 9.10p | Automatic Execution |
15:49:24 - 05-Sep-25 |
| Buy* | 11,187 | 9.1316p | Ordinary |
15:48:15 - 05-Sep-25 |
| Sell* | 2,308 | 9.055p | Ordinary |
15:47:19 - 05-Sep-25 |
| Buy* | 269 | 9.28p | Ordinary |
15:45:42 - 05-Sep-25 |
| Buy* | 546 | 9.2444p | Ordinary |
15:43:37 - 05-Sep-25 |
| Buy* | 6,180 | 9.1283p | Ordinary |
15:38:47 - 05-Sep-25 |
| Buy* | 118,000 | 9.1514p | Ordinary |
15:37:48 - 05-Sep-25 |
| Sell* | 20,000 | 9.1136p | Ordinary |
15:35:24 - 05-Sep-25 |
| Buy* | 17,363 | 9.10p | Automatic Execution |
15:34:25 - 05-Sep-25 |
| Buy* | 2,637 | 9.10p | Automatic Execution |
15:34:25 - 05-Sep-25 |
| Buy* | 706 | 9.10p | Automatic Execution |
15:34:01 - 05-Sep-25 |
| Buy* | 22,948 | 9.10p | Automatic Execution |
15:33:58 - 05-Sep-25 |
| Buy* | 1,847 | 9.08p | Automatic Execution |
15:33:58 - 05-Sep-25 |
| Sell* | 500 | 9.00p | SI Trade |
15:33:40 - 05-Sep-25 |
| Buy* | 22,026 | 9.08p | SI Trade |
15:33:40 - 05-Sep-25 |
| Buy* | 1,153 | 9.08p | Automatic Execution |
15:33:40 - 05-Sep-25 |
| Unknown* | 500,000 | 9.00p | Negotiated Trade |
15:23:19 - 05-Sep-25 |
| Unknown* | -500,000 | 9.00p | Ordinary Correction |
15:23:18 - 05-Sep-25 |
| Unknown* | 500,000 | 9.00p | Ordinary |
15:23:18 - 05-Sep-25 |
| Buy* | 14,681 | 8.99p | Automatic Execution |
15:22:19 - 05-Sep-25 |
| Buy* | 685 | 8.99p | Automatic Execution |
15:22:19 - 05-Sep-25 |
| Sell* | 953 | 8.81p | SI Trade |
15:19:20 - 05-Sep-25 |
| Sell* | 280 | 8.81p | SI Trade |
15:19:20 - 05-Sep-25 |
| Buy* | 9,134 | 8.99p | Automatic Execution |
15:19:20 - 05-Sep-25 |
| Unknown* | 14,571 | 8.90p | SI Trade |
15:17:21 - 05-Sep-25 |
| Buy* | 14 | 9.08p | SI Trade |
15:15:16 - 05-Sep-25 |
| Buy* | 24,351 | 8.94p | Automatic Execution |
15:15:16 - 05-Sep-25 |
| Buy* | 79 | 8.94p | SI Trade |
15:02:22 - 05-Sep-25 |
| Buy* | 601 | 8.94p | SI Trade |
15:02:22 - 05-Sep-25 |
| Buy* | 22,465 | 8.9025p | Ordinary |
14:43:59 - 05-Sep-25 |
| Sell* | 7,716 | 8.8561p | Ordinary |
14:40:54 - 05-Sep-25 |
| Buy* | 9 | 8.94p | Ordinary |
14:06:12 - 05-Sep-25 |
| Sell* | 912 | 8.814p | Negotiated Trade |
13:59:35 - 05-Sep-25 |
| Sell* | 66 | 8.74p | SI Trade |
13:58:50 - 05-Sep-25 |
| Buy* | 52 | 8.80p | SI Trade |
13:58:50 - 05-Sep-25 |
| Buy* | 30 | 8.80p | SI Trade |
13:58:50 - 05-Sep-25 |
| Buy* | 18,320 | 8.82p | Automatic Execution |
13:58:50 - 05-Sep-25 |
| Buy* | 12,953 | 8.80p | Automatic Execution |
13:58:50 - 05-Sep-25 |
| Buy* | 33,584 | 8.80p | Automatic Execution |
13:58:50 - 05-Sep-25 |
| Buy* | 2,358 | 8.80p | Automatic Execution |
13:58:50 - 05-Sep-25 |
| Buy* | 8,105 | 8.80p | Automatic Execution |
13:58:50 - 05-Sep-25 |
| Buy* | 56 | 8.92p | Suspected BUY Trade |
13:56:33 - 05-Sep-25 |
| Buy* | 280 | 8.92p | Suspected BUY Trade |
13:53:17 - 05-Sep-25 |
| Buy* | 224 | 8.92p | Suspected BUY Trade |
13:51:34 - 05-Sep-25 |
| Sell* | 20 | 8.791p | Negotiated Trade |
13:38:24 - 05-Sep-25 |
| Buy* | 2,237 | 8.94p | SI Trade |
13:38:00 - 05-Sep-25 |
| Buy* | 100 | 8.94p | SI Trade |
13:29:32 - 05-Sep-25 |
| Buy* | 559 | 8.94p | SI Trade |
13:29:32 - 05-Sep-25 |
| Buy* | 121,350 | 8.90p | Ordinary |
13:26:35 - 05-Sep-25 |
| Buy* | 2,000 | 8.94p | SI Trade |
13:18:55 - 05-Sep-25 |
| Buy* | 1,000 | 8.94p | SI Trade |
13:18:55 - 05-Sep-25 |
| Buy* | 152 | 8.94p | SI Trade |
13:18:55 - 05-Sep-25 |
| Buy* | 112 | 8.91p | Suspected BUY Trade |
13:18:19 - 05-Sep-25 |
| Buy* | 6,147 | 8.849p | Suspected BUY Trade |
13:02:36 - 05-Sep-25 |
| Buy* | 23,629 | 8.80p | Automatic Execution |
12:57:16 - 05-Sep-25 |
| Buy* | 25,000 | 8.80p | Automatic Execution |
12:56:56 - 05-Sep-25 |
| Buy* | 2,610 | 8.86p | Automatic Execution |
12:38:13 - 05-Sep-25 |
| Sell* | 11,189 | 8.81p | Automatic Execution |
12:38:13 - 05-Sep-25 |
| Sell* | 12,227 | 8.7489p | Ordinary |
12:37:31 - 05-Sep-25 |
| Sell* | 84 | 8.74p | SI Trade |
12:37:18 - 05-Sep-25 |
| Buy* | 17 | 8.86p | SI Trade |
12:35:10 - 05-Sep-25 |
| Sell* | 5,000 | 8.73p | SI Trade |
12:33:27 - 05-Sep-25 |
| Buy* | 1 | 8.86p | Ordinary |
12:32:33 - 05-Sep-25 |
| Sell* | 231 | 8.72p | SI Trade |
12:22:02 - 05-Sep-25 |
| Buy* | 34 | 8.86p | SI Trade |
12:16:36 - 05-Sep-25 |
| Buy* | 47,000 | 8.74p | Automatic Execution |
12:14:57 - 05-Sep-25 |
| Buy* | 3,000 | 8.74p | Automatic Execution |
12:14:57 - 05-Sep-25 |
| Buy* | 115,000 | 8.8985p | Ordinary |
12:14:43 - 05-Sep-25 |
| Sell* | 20,000 | 8.80p | Automatic Execution |
12:13:00 - 05-Sep-25 |
| Sell* | 186 | 8.88p | Automatic Execution |
12:03:00 - 05-Sep-25 |
| Sell* | 7,824 | 8.88p | Automatic Execution |
12:03:00 - 05-Sep-25 |
| Sell* | 11,990 | 8.88p | Automatic Execution |
12:03:00 - 05-Sep-25 |
| Sell* | 150,000 | 8.9347p | Ordinary |
12:00:51 - 05-Sep-25 |
| Sell* | 1,450 | 8.80p | SI Trade |
11:55:23 - 05-Sep-25 |
| Sell* | 10,000 | 8.896p | Negotiated Trade |
11:42:29 - 05-Sep-25 |
| Sell* | 500 | 8.8428p | Ordinary |
11:27:29 - 05-Sep-25 |
| Sell* | 166 | 8.80p | Ordinary |
11:24:35 - 05-Sep-25 |
| Sell* | 1,283 | 8.8428p | Ordinary |
11:23:31 - 05-Sep-25 |
| Sell* | 3,361 | 8.923p | Negotiated Trade |
11:19:42 - 05-Sep-25 |
| Sell* | 1,318 | 8.871p | Negotiated Trade |
11:11:34 - 05-Sep-25 |
| Sell* | 10,178 | 8.8428p | Ordinary |
11:00:51 - 05-Sep-25 |
| Sell* | 19,966 | 8.81p | Automatic Execution |
10:58:21 - 05-Sep-25 |
| Sell* | 20,000 | 8.83p | Automatic Execution |
10:55:55 - 05-Sep-25 |
| Unknown* | 249 | 8.81p | OTC Trade |
10:50:54 - 05-Sep-25 |
| Unknown* | 761 | 8.81p | OTC Trade |
10:50:54 - 05-Sep-25 |
| Unknown* | 539 | 8.81p | OTC Trade |
10:50:54 - 05-Sep-25 |
| Sell* | 33 | 8.81p | SI Trade |
10:50:54 - 05-Sep-25 |
| Sell* | 6 | 8.81p | SI Trade |
10:50:54 - 05-Sep-25 |
| Buy* | 11,092 | 8.9885p | Ordinary |
10:47:34 - 05-Sep-25 |
| Buy* | 66,616 | 8.9888p | Ordinary |
10:44:25 - 05-Sep-25 |
| Buy* | 4 | 9.00p | SI Trade |
10:41:24 - 05-Sep-25 |
| Sell* | 16,640 | 8.9234p | Ordinary |
10:32:21 - 05-Sep-25 |
| Buy* | 100 | 9.07p | SI Trade |
10:18:04 - 05-Sep-25 |
| Buy* | 100 | 9.06p | SI Trade |
10:15:25 - 05-Sep-25 |
| Sell* | 2,282 | 8.73p | Automatic Execution |
10:14:42 - 05-Sep-25 |
| Sell* | 5,000 | 8.72p | SI Trade |
10:11:25 - 05-Sep-25 |
| Sell* | 14,120 | 8.71p | Automatic Execution |
10:09:26 - 05-Sep-25 |
| Sell* | 5,124 | 8.7766p | Ordinary |
10:06:24 - 05-Sep-25 |
| Sell* | 22,626 | 8.8395p | Ordinary |
10:05:21 - 05-Sep-25 |
| Buy* | 36 | 9.08p | SI Trade |
09:54:24 - 05-Sep-25 |
| Buy* | 52 | 9.08p | SI Trade |
09:54:24 - 05-Sep-25 |
| Buy* | 88 | 9.08p | SI Trade |
09:54:24 - 05-Sep-25 |
| Sell* | 465 | 8.71p | SI Trade |
09:54:24 - 05-Sep-25 |
| Sell* | 90,000 | 8.85p | Ordinary |
09:46:08 - 05-Sep-25 |
| Buy* | 6 | 9.08p | SI Trade |
09:37:35 - 05-Sep-25 |
| Buy* | 1,007 | 9.08p | SI Trade |
09:37:14 - 05-Sep-25 |
| Buy* | 11,507 | 9.0017p | Ordinary |
09:32:56 - 05-Sep-25 |
| Sell* | 3,476 | 8.784p | Ordinary |
09:31:42 - 05-Sep-25 |
| Sell* | 24 | 8.784p | Ordinary |
09:06:22 - 05-Sep-25 |
| Sell* | 3,351 | 8.7766p | Ordinary |
09:00:36 - 05-Sep-25 |
| Buy* | 11,108 | 9.0021p | Ordinary |
08:58:41 - 05-Sep-25 |
| Sell* | 3,000 | 8.78p | Ordinary |
08:52:49 - 05-Sep-25 |
| Sell* | 35,000 | 8.857p | Negotiated Trade |
08:49:15 - 05-Sep-25 |
| Buy* | 78 | 9.08p | SI Trade |
08:47:01 - 05-Sep-25 |
| Buy* | 331 | 9.049p | Suspected BUY Trade |
08:35:05 - 05-Sep-25 |
| Buy* | 132 | 9.049p | Suspected BUY Trade |
08:32:12 - 05-Sep-25 |
| Sell* | 11,745 | 8.85p | Ordinary |
08:31:00 - 05-Sep-25 |
| Buy* | 110 | 9.065p | Suspected BUY Trade |
08:30:21 - 05-Sep-25 |
| Buy* | 110 | 9.08p | SI Trade |
08:30:07 - 05-Sep-25 |
| Buy* | 43 | 9.08p | SI Trade |
08:30:07 - 05-Sep-25 |
| Buy* | 953 | 9.08p | SI Trade |
08:30:07 - 05-Sep-25 |
| Buy* | 1,163 | 9.0321p | Ordinary |
08:20:32 - 05-Sep-25 |
| Buy* | 11 | 9.08p | SI Trade |
08:16:25 - 05-Sep-25 |
| Buy* | 12,659 | 8.942p | Suspected BUY Trade |
08:08:36 - 05-Sep-25 |
| Buy* | 15 | 9.08p | SI Trade |
08:07:37 - 05-Sep-25 |
| Buy* | 21 | 9.08p | SI Trade |
08:07:26 - 05-Sep-25 |
| Sell* | 3,472 | 8.752p | Negotiated Trade |
08:03:55 - 05-Sep-25 |
| Buy* | 60,000 | 8.824p | Suspected BUY Trade |
08:00:31 - 05-Sep-25 |
| Sell* | 11 | 8.51p | SI Trade |
08:00:23 - 05-Sep-25 |
| Buy* | 2,890 | 9.08p | SI Trade |
08:00:23 - 05-Sep-25 |
| Sell* | 4,081 | 8.51p | SI Trade |
08:00:23 - 05-Sep-25 |
| Buy* | 39 | 9.08p | SI Trade |
08:00:23 - 05-Sep-25 |
| Buy* | 84 | 9.08p | SI Trade |
08:00:23 - 05-Sep-25 |
| Buy* | 13 | 9.08p | SI Trade |
08:00:23 - 05-Sep-25 |
| Buy* | 220 | 9.08p | SI Trade |
08:00:23 - 05-Sep-25 |
| Buy* | 1,418 | 9.08p | SI Trade |
08:00:23 - 05-Sep-25 |
| Buy* | 150 | 9.08p | SI Trade |
08:00:23 - 05-Sep-25 |
| Buy* | 25 | 9.08p | SI Trade |
08:00:23 - 05-Sep-25 |
| Unknown* | 200,000 | 9.08p | OTC Trade |
17:06:31 - 04-Sep-25 |
| Buy* | 100,000 | 9.00p | Suspected BUY Trade |
16:40:27 - 04-Sep-25 |
| Unknown* | -100,000 | 9.00p | Correction Negotiated Trade |
16:40:27 - 04-Sep-25 |
| Buy* | 100,000 | 9.00p | Suspected BUY Trade |
16:40:27 - 04-Sep-25 |
| Buy* | 60,513 | 9.08p | Suspected BUY Trade |
16:35:15 - 04-Sep-25 |
| Buy* | 25 | 9.09p | SI Trade |
16:29:51 - 04-Sep-25 |
| Buy* | 100 | 9.09p | SI Trade |
16:29:51 - 04-Sep-25 |
| Sell* | 583 | 8.77p | SI Trade |
16:29:51 - 04-Sep-25 |
| Buy* | 1 | 9.09p | Automatic Execution |
16:29:51 - 04-Sep-25 |
| Buy* | 4,460 | 9.09p | Automatic Execution |
16:29:51 - 04-Sep-25 |
| Sell* | 475 | 8.8628p | Ordinary |
16:25:49 - 04-Sep-25 |
| Sell* | 2,000 | 8.8628p | Ordinary |
16:22:12 - 04-Sep-25 |
| Sell* | 5,809 | 8.8628p | Ordinary |
16:12:17 - 04-Sep-25 |
| Sell* | 2,833 | 8.868p | Ordinary |
15:55:50 - 04-Sep-25 |
| Buy* | 29 | 9.09p | SI Trade |
15:44:21 - 04-Sep-25 |
| Buy* | 12 | 9.09p | SI Trade |
15:44:21 - 04-Sep-25 |
| Sell* | 307 | 8.82p | SI Trade |
15:44:21 - 04-Sep-25 |
| Sell* | 779 | 8.82p | SI Trade |
15:44:21 - 04-Sep-25 |
| Buy* | 22 | 9.09p | SI Trade |
15:44:21 - 04-Sep-25 |
| Buy* | 38 | 9.09p | SI Trade |
15:44:21 - 04-Sep-25 |
| Buy* | 1,191 | 9.0225p | Ordinary |
15:39:25 - 04-Sep-25 |
| Sell* | 5,000 | 8.8628p | Ordinary |
15:16:16 - 04-Sep-25 |
| Buy* | 5,475 | 9.0224p | Ordinary |
15:08:24 - 04-Sep-25 |
| Sell* | 60,000 | 8.90p | Ordinary |
15:03:34 - 04-Sep-25 |
| Sell* | 10 | 8.83p | SI Trade |
15:01:13 - 04-Sep-25 |
| Buy* | 531 | 9.0425p | Ordinary |
14:55:58 - 04-Sep-25 |
| Sell* | 22,539 | 8.90p | Ordinary |
14:51:30 - 04-Sep-25 |
| Sell* | 1,090 | 8.883p | Negotiated Trade |
14:42:26 - 04-Sep-25 |
| Buy* | 38 | 9.10p | SI Trade |
14:41:11 - 04-Sep-25 |
| Buy* | 5,487 | 9.0398p | Ordinary |
14:36:47 - 04-Sep-25 |
| Buy* | 17 | 9.10p | SI Trade |
14:30:21 - 04-Sep-25 |
| Buy* | 20,000 | 9.09p | Automatic Execution |
14:27:17 - 04-Sep-25 |
| Sell* | 12,869 | 8.89p | Automatic Execution |
14:23:29 - 04-Sep-25 |
| Sell* | 16 | 8.75p | SI Trade |
14:23:29 - 04-Sep-25 |
| Buy* | 15 | 9.10p | SI Trade |
14:23:29 - 04-Sep-25 |
| Sell* | 6,809 | 8.9233p | Ordinary |
14:17:21 - 04-Sep-25 |
| Sell* | 100,000 | 8.9234p | Ordinary |
13:56:23 - 04-Sep-25 |
| Buy* | 181 | 9.09p | Automatic Execution |
13:52:41 - 04-Sep-25 |
| Buy* | 2,400 | 9.10p | Automatic Execution |
13:52:31 - 04-Sep-25 |
| Buy* | 12 | 9.09p | Automatic Execution |
13:40:43 - 04-Sep-25 |
| Buy* | 20,000 | 9.0888p | Ordinary |
13:38:30 - 04-Sep-25 |
| Buy* | 104 | 9.10p | Automatic Execution |
13:37:33 - 04-Sep-25 |
| Buy* | 2,762 | 9.05p | Ordinary |
13:37:06 - 04-Sep-25 |
| Buy* | 45 | 9.10p | Automatic Execution |
13:29:00 - 04-Sep-25 |
| Buy* | 11 | 9.10p | SI Trade |
13:15:11 - 04-Sep-25 |