| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 184,499 | 8.91p | Suspected BUY Trade |
16:35:14 - 21-Nov-25 |
| Buy* | 142 | 9.07p | Automatic Execution |
16:29:32 - 21-Nov-25 |
| Sell* | 100 | 8.80p | SI Trade |
16:29:31 - 21-Nov-25 |
| Buy* | 112 | 9.07p | SI Trade |
16:29:31 - 21-Nov-25 |
| Sell* | 20,000 | 8.80p | Automatic Execution |
16:29:31 - 21-Nov-25 |
| Sell* | 1 | 8.8002p | Ordinary |
16:26:30 - 21-Nov-25 |
| Buy* | 20,000 | 8.9797p | Ordinary |
16:23:03 - 21-Nov-25 |
| Sell* | 17,957 | 8.90p | Automatic Execution |
16:22:46 - 21-Nov-25 |
| Sell* | 31,842 | 8.90p | Automatic Execution |
16:22:46 - 21-Nov-25 |
| Buy* | 40 | 9.21p | SI Trade |
16:13:56 - 21-Nov-25 |
| Sell* | 596 | 8.90p | SI Trade |
16:13:56 - 21-Nov-25 |
| Sell* | 201 | 8.90p | Automatic Execution |
16:13:04 - 21-Nov-25 |
| Sell* | 76 | 8.90p | SI Trade |
16:12:51 - 21-Nov-25 |
| Sell* | 148 | 8.94p | Automatic Execution |
16:09:18 - 21-Nov-25 |
| Sell* | 23,997 | 9.00p | Automatic Execution |
16:09:15 - 21-Nov-25 |
| Sell* | 37,659 | 9.00p | Automatic Execution |
16:09:15 - 21-Nov-25 |
| Sell* | 30,000 | 9.0084p | Ordinary |
16:07:28 - 21-Nov-25 |
| Buy* | 26 | 9.14p | SI Trade |
16:07:16 - 21-Nov-25 |
| Sell* | 25 | 9.00p | SI Trade |
16:07:16 - 21-Nov-25 |
| Sell* | 300 | 9.00p | SI Trade |
16:07:16 - 21-Nov-25 |
| Sell* | 4,566 | 9.00p | Automatic Execution |
16:07:16 - 21-Nov-25 |
| Sell* | 25,000 | 9.0084p | Ordinary |
16:00:58 - 21-Nov-25 |
| Sell* | 1,950 | 9.0025p | Ordinary |
15:54:21 - 21-Nov-25 |
| Sell* | 30,000 | 9.0652p | Ordinary |
15:50:07 - 21-Nov-25 |
| Sell* | 198 | 9.04p | Automatic Execution |
15:47:06 - 21-Nov-25 |
| Buy* | 1,250 | 9.15p | SI Trade |
15:36:18 - 21-Nov-25 |
| Sell* | 91 | 9.04p | SI Trade |
15:36:18 - 21-Nov-25 |
| Sell* | 304 | 9.04p | Automatic Execution |
15:36:18 - 21-Nov-25 |
| Sell* | 3,915 | 9.04p | Ordinary |
15:35:12 - 21-Nov-25 |
| Sell* | 3,917 | 9.0433p | Ordinary |
15:32:41 - 21-Nov-25 |
| Sell* | 49,922 | 9.0401p | Ordinary |
15:16:05 - 21-Nov-25 |
| Sell* | 280 | 9.04p | SI Trade |
15:11:21 - 21-Nov-25 |
| Buy* | 1,000 | 9.10p | Ordinary |
15:08:20 - 21-Nov-25 |
| Buy* | 37,659 | 9.10p | Ordinary |
15:07:16 - 21-Nov-25 |
| Sell* | 25 | 9.00p | SI Trade |
14:32:48 - 21-Nov-25 |
| Buy* | 232 | 9.14p | SI Trade |
14:32:48 - 21-Nov-25 |
| Sell* | 11,042 | 9.056p | Negotiated Trade |
14:31:06 - 21-Nov-25 |
| Buy* | 1,092 | 9.15p | SI Trade |
14:31:06 - 21-Nov-25 |
| Sell* | 22,139 | 9.034p | Negotiated Trade |
14:29:53 - 21-Nov-25 |
| Buy* | 1,250 | 9.10p | SI Trade |
14:22:25 - 21-Nov-25 |
| Buy* | 21,826 | 9.1222p | Ordinary |
14:22:20 - 21-Nov-25 |
| Sell* | 2,500 | 9.041p | Negotiated Trade |
14:21:56 - 21-Nov-25 |
| Sell* | 26,000 | 9.038p | Negotiated Trade |
14:14:15 - 21-Nov-25 |
| Buy* | 2,500 | 9.15p | SI Trade |
14:11:34 - 21-Nov-25 |
| Sell* | 2,218 | 9.062p | Negotiated Trade |
14:04:55 - 21-Nov-25 |
| Sell* | 10,715 | 9.084p | Negotiated Trade |
14:03:42 - 21-Nov-25 |
| Sell* | 12,756 | 9.04p | Automatic Execution |
14:02:44 - 21-Nov-25 |
| Sell* | 3,135 | 9.04p | Automatic Execution |
14:02:30 - 21-Nov-25 |
| Sell* | 19,974 | 9.04p | Automatic Execution |
14:02:30 - 21-Nov-25 |
| Buy* | 2 | 9.10p | Automatic Execution |
14:01:59 - 21-Nov-25 |
| Sell* | 6,671 | 9.04p | Automatic Execution |
14:01:58 - 21-Nov-25 |
| Buy* | 20 | 9.10p | SI Trade |
14:01:51 - 21-Nov-25 |
| Sell* | 618 | 9.05p | SI Trade |
14:01:51 - 21-Nov-25 |
| Buy* | 1,000 | 9.34p | SI Trade |
13:58:01 - 21-Nov-25 |
| Sell* | 17 | 9.05p | SI Trade |
13:20:17 - 21-Nov-25 |
| Buy* | 50,000 | 9.17p | Ordinary |
12:58:02 - 21-Nov-25 |
| Sell* | 117 | 9.00p | SI Trade |
12:56:16 - 21-Nov-25 |
| Sell* | 5,000 | 9.0002p | Ordinary |
12:50:18 - 21-Nov-25 |
| Unknown* | 60 | 9.16p | SI Trade |
12:39:46 - 21-Nov-25 |
| Sell* | 41,044 | 9.1725p | Ordinary |
12:31:54 - 21-Nov-25 |
| Sell* | 17,823 | 9.00p | Ordinary |
12:30:15 - 21-Nov-25 |
| Buy* | 100 | 9.35p | SI Trade |
12:23:25 - 21-Nov-25 |
| Sell* | 17,122 | 9.00p | SI Trade |
12:11:24 - 21-Nov-25 |
| Sell* | 17,417 | 9.152p | Negotiated Trade |
12:07:32 - 21-Nov-25 |
| Sell* | 222,097 | 9.01p | Negotiated Trade |
11:49:43 - 21-Nov-25 |
| Buy* | 1,250 | 9.32p | SI Trade |
10:59:12 - 21-Nov-25 |
| Unknown* | 2 | 9.27p | SI Trade |
10:57:16 - 21-Nov-25 |
| Unknown* | 2 | 9.27p | OTC Trade |
10:57:16 - 21-Nov-25 |
| Unknown* | 645 | 9.26p | OTC Trade |
10:55:43 - 21-Nov-25 |
| Unknown* | 44 | 9.03p | OTC Trade |
10:55:43 - 21-Nov-25 |
| Unknown* | 135 | 9.03p | OTC Trade |
10:55:43 - 21-Nov-25 |
| Unknown* | 45 | 9.03p | OTC Trade |
10:55:43 - 21-Nov-25 |
| Unknown* | 645 | 9.26p | SI Trade |
10:55:43 - 21-Nov-25 |
| Unknown* | 136 | 9.03p | OTC Trade |
10:55:43 - 21-Nov-25 |
| Sell* | 136 | 9.03p | SI Trade |
10:55:43 - 21-Nov-25 |
| Unknown* | 45 | 9.03p | OTC Trade |
10:55:43 - 21-Nov-25 |
| Sell* | 45 | 9.03p | SI Trade |
10:55:43 - 21-Nov-25 |
| Unknown* | 645 | 9.26p | OTC Trade |
10:55:43 - 21-Nov-25 |
| Unknown* | 46 | 9.03p | OTC Trade |
10:55:43 - 21-Nov-25 |
| Sell* | 46 | 9.03p | SI Trade |
10:55:43 - 21-Nov-25 |
| Buy* | 28 | 9.49p | SI Trade |
10:55:12 - 21-Nov-25 |
| Sell* | 2,443 | 9.01p | SI Trade |
10:55:12 - 21-Nov-25 |
| Sell* | 9 | 9.01p | SI Trade |
10:55:12 - 21-Nov-25 |
| Buy* | 22 | 9.49p | SI Trade |
10:55:12 - 21-Nov-25 |
| Sell* | 21,628 | 9.229p | Negotiated Trade |
10:27:30 - 21-Nov-25 |
| Buy* | 536 | 9.327p | Suspected BUY Trade |
10:21:11 - 21-Nov-25 |
| Sell* | 50,000 | 9.00p | Ordinary |
10:18:40 - 21-Nov-25 |
| Buy* | 273 | 9.327p | Suspected BUY Trade |
10:18:05 - 21-Nov-25 |
| Sell* | 50,000 | 9.0294p | Ordinary |
10:16:32 - 21-Nov-25 |
| Sell* | 24,000 | 9.085p | Ordinary |
09:51:35 - 21-Nov-25 |
| Buy* | 85 | 9.2737p | Ordinary |
09:42:50 - 21-Nov-25 |
| Buy* | 32 | 9.27p | Ordinary |
09:31:11 - 21-Nov-25 |
| Sell* | 9,761 | 9.22p | Ordinary |
09:22:56 - 21-Nov-25 |
| Buy* | 224 | 9.327p | Suspected BUY Trade |
09:17:01 - 21-Nov-25 |
| Sell* | 13 | 9.00p | SI Trade |
09:17:00 - 21-Nov-25 |
| Buy* | 110 | 9.49p | SI Trade |
08:47:21 - 21-Nov-25 |
| Buy* | 21 | 9.49p | SI Trade |
08:47:21 - 21-Nov-25 |
| Buy* | 169 | 9.49p | SI Trade |
08:47:21 - 21-Nov-25 |
| Buy* | 10 | 9.49p | SI Trade |
08:47:21 - 21-Nov-25 |
| Buy* | 12 | 9.49p | SI Trade |
08:47:21 - 21-Nov-25 |
| Buy* | 10 | 9.49p | SI Trade |
08:47:21 - 21-Nov-25 |
| Buy* | 9 | 9.49p | SI Trade |
08:47:21 - 21-Nov-25 |
| Buy* | 105 | 9.49p | SI Trade |
08:47:21 - 21-Nov-25 |
| Buy* | 52 | 9.49p | SI Trade |
08:47:21 - 21-Nov-25 |
| Buy* | 18 | 9.429p | Suspected BUY Trade |
08:44:47 - 21-Nov-25 |
| Sell* | 220,000 | 9.1034p | Ordinary |
08:38:58 - 21-Nov-25 |
| Buy* | 246 | 9.448p | Suspected BUY Trade |
08:34:10 - 21-Nov-25 |
| Sell* | 38,559 | 9.2488p | Ordinary |
08:34:08 - 21-Nov-25 |
| Sell* | 771 | 9.095p | Negotiated Trade |
08:34:08 - 21-Nov-25 |
| Sell* | 10,000 | 9.019p | Ordinary |
08:28:59 - 21-Nov-25 |
| Buy* | 15,000 | 9.2488p | Ordinary |
08:09:13 - 21-Nov-25 |
| Sell* | 50,000 | 8.9197p | Ordinary |
08:07:04 - 21-Nov-25 |
| Sell* | 106,914 | 9.0888p | Ordinary |
08:06:10 - 21-Nov-25 |
| Sell* | 50,000 | 9.0888p | Ordinary |
08:06:05 - 21-Nov-25 |
| Sell* | 250 | 9.047p | Negotiated Trade |
08:04:08 - 21-Nov-25 |
| Sell* | 20,000 | 9.083p | Negotiated Trade |
08:03:20 - 21-Nov-25 |
| Sell* | 40,913 | 9.288p | Ordinary |
08:02:36 - 21-Nov-25 |
| Sell* | 236,396 | 9.30p | Uncrossing Trade |
16:35:17 - 20-Nov-25 |
| Buy* | 21,136 | 9.49p | Automatic Execution |
16:29:56 - 20-Nov-25 |
| Sell* | 38,428 | 9.3116p | Ordinary |
16:19:55 - 20-Nov-25 |
| Sell* | 11,204 | 9.40p | SI Trade |
16:17:19 - 20-Nov-25 |
| Sell* | 14,006 | 9.30p | SI Trade |
16:16:48 - 20-Nov-25 |
| Buy* | 9,467 | 9.41p | Automatic Execution |
16:16:40 - 20-Nov-25 |
| Buy* | 70,000 | 9.3599p | Ordinary |
16:15:16 - 20-Nov-25 |
| Sell* | 4,700 | 9.30p | Automatic Execution |
16:13:26 - 20-Nov-25 |
| Sell* | 36,853 | 9.30p | Ordinary |
16:08:23 - 20-Nov-25 |
| Sell* | 182 | 9.30p | SI Trade |
16:03:06 - 20-Nov-25 |
| Sell* | 30,000 | 9.306p | Ordinary |
16:02:52 - 20-Nov-25 |
| Buy* | 25,000 | 9.35p | Ordinary |
15:57:40 - 20-Nov-25 |
| Buy* | 20,000 | 9.34p | Automatic Execution |
15:57:11 - 20-Nov-25 |
| Buy* | 20,000 | 9.34p | Automatic Execution |
15:57:11 - 20-Nov-25 |
| Buy* | 10,710 | 9.337p | Ordinary |
15:57:04 - 20-Nov-25 |
| Sell* | 100,000 | 9.36p | Automatic Execution |
15:55:26 - 20-Nov-25 |
| Sell* | 5,000 | 9.36p | SI Trade |
15:55:22 - 20-Nov-25 |
| Sell* | 15,000 | 9.36p | SI Trade |
15:55:22 - 20-Nov-25 |
| Sell* | 20,000 | 9.37p | Automatic Execution |
15:55:22 - 20-Nov-25 |
| Sell* | 150,000 | 9.37p | Ordinary |
15:55:12 - 20-Nov-25 |
| Sell* | 106,914 | 9.40p | Ordinary |
15:41:58 - 20-Nov-25 |
| Sell* | 5,399 | 9.3362p | Ordinary |
15:34:07 - 20-Nov-25 |
| Buy* | 51 | 9.51366p | SI Trade Negotiated Trade |
15:30:00 - 20-Nov-25 |
| Buy* | 232 | 9.51366p | SI Trade Negotiated Trade |
15:30:00 - 20-Nov-25 |
| Buy* | 20,000 | 9.52p | Automatic Execution |
15:29:47 - 20-Nov-25 |
| Sell* | 250,000 | 9.30p | Ordinary |
15:14:32 - 20-Nov-25 |
| Unknown* | 500,000 | 9.35p | Ordinary |
15:12:13 - 20-Nov-25 |
| Sell* | 100,000 | 9.41p | Negotiated Trade |
15:04:26 - 20-Nov-25 |
| Buy* | 15 | 9.506p | Suspected BUY Trade |
14:58:27 - 20-Nov-25 |
| Sell* | 234 | 9.30p | SI Trade |
14:56:01 - 20-Nov-25 |
| Sell* | 1,540 | 9.386p | Negotiated Trade |
14:55:15 - 20-Nov-25 |
| Sell* | 2,000 | 9.30p | SI Trade |
14:55:06 - 20-Nov-25 |
| Sell* | 100,000 | 9.3238p | Ordinary |
14:47:55 - 20-Nov-25 |
| Sell* | 563 | 9.25p | SI Trade |
14:44:35 - 20-Nov-25 |
| Sell* | 23 | 9.25p | SI Trade |
14:44:35 - 20-Nov-25 |
| Buy* | 285 | 9.49p | SI Trade |
14:44:35 - 20-Nov-25 |
| Buy* | 1,524 | 9.381p | Suspected BUY Trade |
14:09:27 - 20-Nov-25 |
| Buy* | 10,054 | 9.414p | Ordinary |
14:05:25 - 20-Nov-25 |
| Buy* | 27,332 | 9.394p | Suspected BUY Trade |
14:02:02 - 20-Nov-25 |
| Unknown* | 195 | 9.46p | OTC Trade |
13:51:38 - 20-Nov-25 |
| Sell* | 25 | 9.294p | Negotiated Trade |
13:50:11 - 20-Nov-25 |
| Sell* | 181,932 | 9.3148p | Ordinary |
13:36:50 - 20-Nov-25 |
| Sell* | 1,150 | 9.346p | Negotiated Trade |
13:32:35 - 20-Nov-25 |
| Sell* | 51,000 | 9.301p | Negotiated Trade |
13:16:57 - 20-Nov-25 |
| Sell* | 1,103 | 9.29p | Negotiated Trade |
13:06:10 - 20-Nov-25 |
| Buy* | 119 | 9.38p | SI Trade |
13:05:00 - 20-Nov-25 |
| Sell* | 119 | 9.37p | SI Trade |
13:05:00 - 20-Nov-25 |
| Unknown* | 234 | 9.38p | SI Trade |
12:50:00 - 20-Nov-25 |
| Buy* | 96 | 9.50p | SI Trade |
12:40:46 - 20-Nov-25 |
| Buy* | 15 | 9.50p | SI Trade |
12:40:46 - 20-Nov-25 |
| Sell* | 5,700 | 9.2708p | Ordinary |
12:24:15 - 20-Nov-25 |
| Buy* | 200 | 9.59p | SI Trade |
11:58:05 - 20-Nov-25 |
| Unknown* | 367 | 9.36p | SI Trade |
11:25:00 - 20-Nov-25 |
| Unknown* | 305 | 9.36p | SI Trade |
11:25:00 - 20-Nov-25 |
| Buy* | 10,618 | 9.418p | Ordinary |
11:23:45 - 20-Nov-25 |
| Buy* | 31,908 | 9.3895p | Ordinary |
11:22:20 - 20-Nov-25 |
| Sell* | 50,000 | 9.30p | Automatic Execution |
11:21:51 - 20-Nov-25 |
| Sell* | 59,053 | 9.30p | Ordinary |
11:18:27 - 20-Nov-25 |
| Sell* | 160,124 | 9.3677p | Ordinary |
11:18:06 - 20-Nov-25 |
| Sell* | 100,000 | 9.32p | Ordinary |
10:52:12 - 20-Nov-25 |
| Sell* | 2,004 | 9.32p | Ordinary |
10:51:50 - 20-Nov-25 |
| Sell* | 200,000 | 9.33p | Ordinary |
10:41:00 - 20-Nov-25 |
| Sell* | 35,000 | 9.38p | Ordinary |
10:40:09 - 20-Nov-25 |
| Buy* | 2,607 | 9.4343p | Ordinary |
10:30:38 - 20-Nov-25 |
| Sell* | 356 | 9.38p | Ordinary |
10:27:06 - 20-Nov-25 |
| Sell* | 4,672 | 9.3716p | Ordinary |
10:19:50 - 20-Nov-25 |
| Buy* | 10 | 9.49p | SI Trade |
10:17:33 - 20-Nov-25 |
| Sell* | 7,000 | 9.3632p | Ordinary |
10:15:00 - 20-Nov-25 |
| Sell* | 44,819 | 9.30p | SI Trade |
10:14:52 - 20-Nov-25 |
| Sell* | 29 | 9.30p | SI Trade |
10:14:48 - 20-Nov-25 |
| Buy* | 28 | 9.46p | SI Trade |
10:14:48 - 20-Nov-25 |
| Sell* | 80,441 | 9.30p | SI Trade |
10:14:48 - 20-Nov-25 |
| Sell* | 1,600 | 9.3716p | Ordinary |
10:05:25 - 20-Nov-25 |
| Sell* | 20,726 | 9.3808p | Ordinary |
09:57:39 - 20-Nov-25 |
| Buy* | 50 | 9.48p | SI Trade |
09:56:51 - 20-Nov-25 |
| Sell* | 10,715 | 9.38p | Ordinary |
09:43:23 - 20-Nov-25 |
| Sell* | 79,215 | 9.3716p | Ordinary |
09:31:53 - 20-Nov-25 |
| Buy* | 26 | 9.4694p | Ordinary |
09:30:19 - 20-Nov-25 |
| Sell* | 7,887 | 9.40p | Automatic Execution |
09:05:26 - 20-Nov-25 |
| Buy* | 63 | 9.49p | SI Trade |
09:05:25 - 20-Nov-25 |
| Sell* | 842 | 9.40p | Automatic Execution |
09:05:25 - 20-Nov-25 |
| Sell* | 842 | 9.40p | Automatic Execution |
09:05:25 - 20-Nov-25 |
| Sell* | 11,434 | 9.40p | Automatic Execution |
09:05:25 - 20-Nov-25 |