| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 119,964 | 8.92p | Suspected BUY Trade |
16:35:10 - 13-Aug-25 |
| Sell* | 952 | 8.763p | Ordinary |
16:29:48 - 13-Aug-25 |
| Buy* | 546 | 8.90p | Automatic Execution |
16:29:39 - 13-Aug-25 |
| Sell* | 3,618 | 8.76p | Automatic Execution |
16:29:31 - 13-Aug-25 |
| Sell* | 113,616 | 8.798p | Ordinary |
16:28:56 - 13-Aug-25 |
| Sell* | 74 | 8.70p | SI Trade |
16:28:38 - 13-Aug-25 |
| Sell* | 106,781 | 8.732p | Ordinary |
16:28:09 - 13-Aug-25 |
| Buy* | 7,786 | 8.90p | Automatic Execution |
16:26:39 - 13-Aug-25 |
| Sell* | 734 | 8.71p | SI Trade |
16:23:29 - 13-Aug-25 |
| Sell* | 227 | 8.71p | SI Trade |
16:22:25 - 13-Aug-25 |
| Buy* | 33 | 8.90p | Automatic Execution |
16:22:25 - 13-Aug-25 |
| Buy* | 20,000 | 8.80p | Automatic Execution |
16:17:25 - 13-Aug-25 |
| Buy* | 19,978 | 8.80p | Automatic Execution |
16:17:25 - 13-Aug-25 |
| Buy* | 22 | 8.80p | Automatic Execution |
16:17:25 - 13-Aug-25 |
| Buy* | 20,000 | 8.80p | Automatic Execution |
16:17:22 - 13-Aug-25 |
| Buy* | 118,967 | 8.71p | Automatic Execution |
16:17:22 - 13-Aug-25 |
| Sell* | 21,033 | 8.71p | Automatic Execution |
16:17:22 - 13-Aug-25 |
| Sell* | 20,000 | 8.71p | Automatic Execution |
16:17:22 - 13-Aug-25 |
| Buy* | 20,000 | 8.80p | Automatic Execution |
16:17:08 - 13-Aug-25 |
| Buy* | 30,000 | 8.765p | Ordinary |
16:17:05 - 13-Aug-25 |
| Sell* | 2,000 | 8.75p | SI Trade |
16:17:04 - 13-Aug-25 |
| Buy* | 20,000 | 8.80p | Automatic Execution |
16:17:04 - 13-Aug-25 |
| Sell* | 56,808 | 8.7848p | Ordinary |
16:12:37 - 13-Aug-25 |
| Buy* | 100,000 | 8.75p | Automatic Execution |
16:12:16 - 13-Aug-25 |
| Sell* | 17,264 | 8.6888p | Ordinary |
16:11:53 - 13-Aug-25 |
| Sell* | 79,161 | 8.6889p | Ordinary |
16:09:16 - 13-Aug-25 |
| Unknown* | 2,826 | 8.705p | Ordinary |
16:08:37 - 13-Aug-25 |
| Buy* | 5,714 | 8.75p | SI Trade |
16:07:45 - 13-Aug-25 |
| Buy* | 23,091 | 8.70p | Automatic Execution |
16:07:45 - 13-Aug-25 |
| Buy* | 25,000 | 8.6928p | Ordinary |
16:05:50 - 13-Aug-25 |
| Buy* | 5,758 | 8.6824p | Ordinary |
16:05:16 - 13-Aug-25 |
| Buy* | 30 | 8.70p | SI Trade |
16:00:35 - 13-Aug-25 |
| Buy* | 9,781 | 8.70p | Automatic Execution |
16:00:35 - 13-Aug-25 |
| Buy* | 13,310 | 8.70p | Automatic Execution |
16:00:35 - 13-Aug-25 |
| Buy* | 67 | 8.70p | Ordinary |
15:59:06 - 13-Aug-25 |
| Buy* | 115 | 8.70p | Ordinary |
15:58:50 - 13-Aug-25 |
| Buy* | 46,070 | 8.6824p | Ordinary |
15:56:20 - 13-Aug-25 |
| Buy* | 12,544 | 8.6928p | Ordinary |
15:55:33 - 13-Aug-25 |
| Buy* | 11,500 | 8.6928p | Ordinary |
15:54:24 - 13-Aug-25 |
| Sell* | 11,768 | 8.6728p | Ordinary |
15:54:15 - 13-Aug-25 |
| Buy* | 23,091 | 8.70p | Automatic Execution |
15:50:29 - 13-Aug-25 |
| Buy* | 62,489 | 8.74p | Automatic Execution |
15:47:28 - 13-Aug-25 |
| Buy* | 23,091 | 8.70p | Automatic Execution |
15:47:28 - 13-Aug-25 |
| Buy* | 23,091 | 8.70p | Automatic Execution |
15:47:16 - 13-Aug-25 |
| Buy* | 23,091 | 8.70p | Automatic Execution |
15:47:10 - 13-Aug-25 |
| Sell* | 1,758 | 8.59p | SI Trade |
15:45:23 - 13-Aug-25 |
| Buy* | 15,982 | 8.70p | Ordinary |
15:45:14 - 13-Aug-25 |
| Buy* | 30,902 | 8.60p | Automatic Execution |
15:44:17 - 13-Aug-25 |
| Buy* | 228,733 | 8.5965p | Ordinary |
15:44:12 - 13-Aug-25 |
| Buy* | 5,902 | 8.60p | Automatic Execution |
15:42:13 - 13-Aug-25 |
| Buy* | 25,000 | 8.60p | Automatic Execution |
15:42:13 - 13-Aug-25 |
| Sell* | 23,000 | 8.50p | Ordinary |
15:41:25 - 13-Aug-25 |
| Buy* | 93,694 | 8.5384p | Ordinary |
15:41:02 - 13-Aug-25 |
| Buy* | 12,214 | 8.55p | Automatic Execution |
15:40:38 - 13-Aug-25 |
| Buy* | 20,000 | 8.55p | Automatic Execution |
15:40:33 - 13-Aug-25 |
| Buy* | 5,757 | 8.5104p | Ordinary |
15:40:32 - 13-Aug-25 |
| Buy* | 50,000 | 8.50p | Ordinary |
15:38:17 - 13-Aug-25 |
| Sell* | 9,000 | 8.482p | Ordinary |
15:26:33 - 13-Aug-25 |
| Buy* | 30,902 | 8.60p | Automatic Execution |
15:25:36 - 13-Aug-25 |
| Buy* | 11,568 | 8.575p | Ordinary |
15:25:33 - 13-Aug-25 |
| Unknown* | 26,272 | 8.555p | Negotiated Trade |
15:22:15 - 13-Aug-25 |
| Buy* | 30,902 | 8.60p | Automatic Execution |
15:18:42 - 13-Aug-25 |
| Buy* | 30,902 | 8.60p | Automatic Execution |
15:18:40 - 13-Aug-25 |
| Buy* | 30,902 | 8.60p | Automatic Execution |
15:18:38 - 13-Aug-25 |
| Buy* | 30,902 | 8.60p | Automatic Execution |
15:18:38 - 13-Aug-25 |
| Buy* | 30,902 | 8.60p | Automatic Execution |
15:18:35 - 13-Aug-25 |
| Sell* | 25,000 | 8.5913p | Ordinary |
15:18:01 - 13-Aug-25 |
| Buy* | 26,222 | 8.60p | Automatic Execution |
15:17:37 - 13-Aug-25 |
| Buy* | 15,000 | 8.5973p | Ordinary |
15:17:30 - 13-Aug-25 |
| Buy* | 15,000 | 8.63p | Ordinary |
15:16:03 - 13-Aug-25 |
| Buy* | 3,444 | 8.71p | SI Trade |
15:15:35 - 13-Aug-25 |
| Buy* | 114 | 8.75p | SI Trade |
15:14:49 - 13-Aug-25 |
| Buy* | 5,000 | 8.60p | Automatic Execution |
15:14:49 - 13-Aug-25 |
| Buy* | 140 | 8.60p | Ordinary |
15:14:46 - 13-Aug-25 |
| Buy* | 10,000 | 8.50p | Automatic Execution |
15:12:02 - 13-Aug-25 |
| Sell* | 20,000 | 8.50p | Automatic Execution |
15:11:51 - 13-Aug-25 |
| Sell* | 20,000 | 8.51p | Automatic Execution |
15:11:51 - 13-Aug-25 |
| Sell* | 37 | 8.50p | SI Trade |
15:11:40 - 13-Aug-25 |
| Sell* | 50,000 | 8.50p | Ordinary |
15:11:25 - 13-Aug-25 |
| Buy* | 33,333 | 8.50p | Automatic Execution |
15:11:08 - 13-Aug-25 |
| Buy* | 100,000 | 8.4838p | Ordinary |
15:11:05 - 13-Aug-25 |
| Buy* | 33,222 | 8.50p | Automatic Execution |
15:10:57 - 13-Aug-25 |
| Buy* | 117,732 | 8.4837p | Ordinary |
15:10:07 - 13-Aug-25 |
| Buy* | 200,000 | 8.4838p | Ordinary |
15:09:07 - 13-Aug-25 |
| Buy* | 1,176 | 8.4998p | Ordinary |
15:09:01 - 13-Aug-25 |
| Sell* | 24,937 | 8.4375p | Ordinary |
15:06:29 - 13-Aug-25 |
| Buy* | 14,074 | 8.4838p | Ordinary |
15:04:28 - 13-Aug-25 |
| Buy* | 4,770 | 8.4999p | Ordinary |
15:03:15 - 13-Aug-25 |
| Buy* | 20,000 | 8.4837p | Ordinary |
15:02:54 - 13-Aug-25 |
| Buy* | 1 | 8.52p | Automatic Execution |
15:02:33 - 13-Aug-25 |
| Buy* | 50,000 | 8.50p | Automatic Execution |
15:02:33 - 13-Aug-25 |
| Buy* | 100,000 | 8.80p | Ordinary |
15:02:21 - 13-Aug-25 |
| Buy* | 10,000 | 8.4838p | Ordinary |
15:01:52 - 13-Aug-25 |
| Buy* | 5,330 | 8.4838p | Ordinary |
15:01:39 - 13-Aug-25 |
| Buy* | 1,040 | 8.46555p | Ordinary |
14:59:46 - 13-Aug-25 |
| Sell* | 12 | 8.41p | SI Trade |
14:59:21 - 13-Aug-25 |
| Buy* | 7,546 | 8.50p | Automatic Execution |
14:59:21 - 13-Aug-25 |
| Buy* | 42,454 | 8.50p | Automatic Execution |
14:59:21 - 13-Aug-25 |
| Buy* | 48,000 | 8.50p | Automatic Execution |
14:59:21 - 13-Aug-25 |
| Buy* | 258 | 8.4998p | Ordinary |
14:58:45 - 13-Aug-25 |
| Sell* | 30,000 | 8.451p | Ordinary |
14:58:35 - 13-Aug-25 |
| Buy* | 500 | 8.50p | SI Trade |
14:58:35 - 13-Aug-25 |
| Buy* | 5,882 | 8.50p | SI Trade |
14:58:35 - 13-Aug-25 |
| Buy* | 69 | 8.50p | SI Trade |
14:58:35 - 13-Aug-25 |
| Buy* | 5,910 | 8.46p | SI Trade |
14:51:33 - 13-Aug-25 |
| Buy* | 50,000 | 8.4589p | Ordinary |
14:50:37 - 13-Aug-25 |
| Buy* | 1,175 | 8.50p | SI Trade |
14:49:35 - 13-Aug-25 |
| Buy* | 50,000 | 8.475p | Suspected BUY Trade |
14:48:01 - 13-Aug-25 |
| Buy* | 100 | 8.54p | SI Trade |
14:47:57 - 13-Aug-25 |
| Sell* | 9,065 | 8.41p | Automatic Execution |
14:47:45 - 13-Aug-25 |
| Buy* | 50 | 8.59p | SI Trade |
14:47:38 - 13-Aug-25 |
| Buy* | 2,000 | 8.56555p | Ordinary |
14:46:53 - 13-Aug-25 |
| Sell* | 3 | 8.50p | Automatic Execution |
14:46:01 - 13-Aug-25 |
| Sell* | 35,000 | 8.50p | Automatic Execution |
14:46:01 - 13-Aug-25 |
| Sell* | 20,000 | 8.51p | Automatic Execution |
14:46:01 - 13-Aug-25 |
| Buy* | 383 | 8.54p | SI Trade |
14:44:30 - 13-Aug-25 |
| Sell* | 382 | 8.53p | SI Trade |
14:44:30 - 13-Aug-25 |
| Buy* | 25,000 | 8.50p | Automatic Execution |
14:44:00 - 13-Aug-25 |
| Buy* | 21,018 | 8.50p | Automatic Execution |
14:43:40 - 13-Aug-25 |
| Buy* | 50,000 | 8.50p | Automatic Execution |
14:43:40 - 13-Aug-25 |
| Buy* | 150,000 | 8.54p | Ordinary |
14:43:36 - 13-Aug-25 |
| Sell* | 2,333 | 8.40p | Ordinary |
14:43:33 - 13-Aug-25 |
| Sell* | 100 | 8.40p | SI Trade |
14:43:33 - 13-Aug-25 |
| Sell* | 159 | 8.40p | SI Trade |
14:43:33 - 13-Aug-25 |
| Sell* | 100 | 8.40p | SI Trade |
14:43:33 - 13-Aug-25 |
| Buy* | 25,000 | 8.40p | Automatic Execution |
14:43:33 - 13-Aug-25 |
| Buy* | 50,000 | 8.50p | Automatic Execution |
14:43:19 - 13-Aug-25 |
| Buy* | 540 | 8.60p | SI Trade |
14:42:13 - 13-Aug-25 |
| Buy* | 15 | 8.64p | SI Trade |
14:42:13 - 13-Aug-25 |
| Buy* | 20,000 | 8.50p | Automatic Execution |
14:42:13 - 13-Aug-25 |
| Buy* | 111 | 8.499p | Ordinary |
14:41:35 - 13-Aug-25 |
| Sell* | 8,000 | 8.40p | Ordinary |
14:41:19 - 13-Aug-25 |
| Sell* | 5,500 | 8.40p | Ordinary |
14:41:19 - 13-Aug-25 |
| Buy* | 1,000 | 8.50p | SI Trade |
14:41:19 - 13-Aug-25 |
| Sell* | 33,037 | 8.50p | Automatic Execution |
14:41:11 - 13-Aug-25 |
| Sell* | 20,000 | 8.51p | Automatic Execution |
14:41:11 - 13-Aug-25 |
| Sell* | 20,000 | 8.50p | SI Trade |
14:41:10 - 13-Aug-25 |
| Buy* | 26,963 | 8.50p | Automatic Execution |
14:41:10 - 13-Aug-25 |
| Buy* | 50 | 8.50p | SI Trade |
14:41:03 - 13-Aug-25 |
| Buy* | 6,000 | 8.50p | SI Trade |
14:41:03 - 13-Aug-25 |
| Unknown* | 50 | 8.50p | SI Trade |
14:41:03 - 13-Aug-25 |
| Unknown* | 29 | 8.50p | SI Trade |
14:41:03 - 13-Aug-25 |
| Unknown* | 14,000 | 8.50p | SI Trade |
14:41:03 - 13-Aug-25 |
| Unknown* | 2,000 | 8.50p | SI Trade |
14:41:03 - 13-Aug-25 |
| Sell* | 48,000 | 8.31p | SI Trade |
14:41:03 - 13-Aug-25 |
| Buy* | 25,000 | 8.50p | Automatic Execution |
14:41:03 - 13-Aug-25 |
| Unknown* | 445,999 | 8.14005p | Ordinary |
14:40:41 - 13-Aug-25 |
| Sell* | 2,368 | 8.445p | Ordinary |
14:40:34 - 13-Aug-25 |
| Sell* | 12,500 | 8.39p | Ordinary |
14:40:27 - 13-Aug-25 |
| Sell* | 28,000 | 8.445p | Ordinary |
14:40:25 - 13-Aug-25 |
| Unknown* | 424,967 | 8.2391p | Ordinary |
14:40:15 - 13-Aug-25 |
| Sell* | 19,600 | 8.50p | Automatic Execution |
14:40:05 - 13-Aug-25 |
| Sell* | 858 | 8.51p | Automatic Execution |
14:40:05 - 13-Aug-25 |
| Sell* | 104,998 | 8.50p | Automatic Execution |
14:39:55 - 13-Aug-25 |
| Sell* | 2 | 8.51p | Automatic Execution |
14:39:55 - 13-Aug-25 |
| Sell* | 20,000 | 8.51p | Automatic Execution |
14:39:55 - 13-Aug-25 |
| Unknown* | 608,355 | 8.2211p | Negotiated Trade |
14:39:50 - 13-Aug-25 |
| Sell* | 15,402 | 8.50p | Automatic Execution |
14:39:33 - 13-Aug-25 |
| Sell* | 50,000 | 8.50p | Automatic Execution |
14:39:33 - 13-Aug-25 |
| Sell* | 10,000 | 8.50p | Automatic Execution |
14:39:33 - 13-Aug-25 |
| Sell* | 50,000 | 8.50p | Automatic Execution |
14:39:33 - 13-Aug-25 |
| Sell* | 21,018 | 8.51p | Automatic Execution |
14:39:33 - 13-Aug-25 |
| Sell* | 169,545 | 8.55p | Automatic Execution |
14:39:33 - 13-Aug-25 |
| Sell* | 50,000 | 8.55p | Automatic Execution |
14:39:33 - 13-Aug-25 |
| Sell* | 5,000 | 8.56p | Automatic Execution |
14:39:33 - 13-Aug-25 |
| Sell* | 44,035 | 8.58p | Automatic Execution |
14:39:33 - 13-Aug-25 |
| Sell* | 45,000 | 8.62p | Automatic Execution |
14:39:33 - 13-Aug-25 |
| Sell* | 20,000 | 8.65p | Automatic Execution |
14:39:33 - 13-Aug-25 |
| Sell* | 20,000 | 8.66p | Automatic Execution |
14:39:33 - 13-Aug-25 |
| Unknown* | 582,840 | 8.581p | Ordinary |
14:39:19 - 13-Aug-25 |
| Buy* | 817 | 8.69p | SI Trade |
14:37:44 - 13-Aug-25 |
| Buy* | 15,573 | 8.69p | Automatic Execution |
14:37:44 - 13-Aug-25 |
| Buy* | 2,232 | 8.67p | Automatic Execution |
14:37:44 - 13-Aug-25 |
| Buy* | 20,000 | 8.67p | Automatic Execution |
14:35:00 - 13-Aug-25 |
| Buy* | 5,767 | 8.67p | SI Trade |
14:34:32 - 13-Aug-25 |
| Sell* | 5,392 | 8.59p | SI Trade |
14:34:32 - 13-Aug-25 |
| Buy* | 253 | 8.67p | SI Trade |
14:33:31 - 13-Aug-25 |
| Sell* | 5,965 | 8.58p | Automatic Execution |
14:33:31 - 13-Aug-25 |
| Buy* | 1,132 | 8.6565p | Ordinary |
14:30:38 - 13-Aug-25 |
| Buy* | 4,508 | 8.6624p | Ordinary |
14:28:34 - 13-Aug-25 |
| Buy* | 50,000 | 8.68p | Ordinary |
14:27:38 - 13-Aug-25 |
| Buy* | 25,000 | 8.66p | Ordinary |
14:26:35 - 13-Aug-25 |
| Buy* | 140 | 8.70p | SI Trade |
14:26:33 - 13-Aug-25 |
| Sell* | 45,677 | 8.68p | Automatic Execution |
14:26:33 - 13-Aug-25 |
| Sell* | 50,000 | 8.70p | Automatic Execution |
14:26:33 - 13-Aug-25 |
| Sell* | 209,426 | 8.6073p | Ordinary |
14:25:53 - 13-Aug-25 |
| Buy* | 30,000 | 8.7374p | Ordinary |
14:25:50 - 13-Aug-25 |
| Sell* | 28,622 | 8.7125p | Ordinary |
14:19:16 - 13-Aug-25 |
| Buy* | 4,921 | 8.75p | SI Trade |
14:17:16 - 13-Aug-25 |
| Buy* | 11,348 | 8.7325p | Ordinary |
14:16:22 - 13-Aug-25 |
| Buy* | 150 | 8.75p | SI Trade |
14:08:31 - 13-Aug-25 |
| Buy* | 2,000 | 8.75p | SI Trade |
14:08:31 - 13-Aug-25 |
| Buy* | 6,000 | 8.75p | SI Trade |
14:08:31 - 13-Aug-25 |
| Buy* | 100 | 8.75p | SI Trade |
14:08:31 - 13-Aug-25 |
| Buy* | 25 | 8.75p | SI Trade |
14:08:31 - 13-Aug-25 |
| Buy* | 100 | 8.75p | SI Trade |
14:08:31 - 13-Aug-25 |
| Sell* | 11 | 8.68p | SI Trade |
14:08:31 - 13-Aug-25 |
| Sell* | 17 | 8.68p | SI Trade |
14:08:31 - 13-Aug-25 |
| Sell* | 74 | 8.68p | SI Trade |
14:08:31 - 13-Aug-25 |
| Sell* | 4,323 | 8.68p | Automatic Execution |
14:08:31 - 13-Aug-25 |