| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25,000 | 11.25p | Negotiated Trade |
16:38:19 - 12-Dec-25 |
| Sell* | 467,175 | 11.02p | Uncrossing Trade |
16:35:17 - 12-Dec-25 |
| Buy* | 17,513 | 11.42p | SI Trade |
16:28:29 - 12-Dec-25 |
| Sell* | 30,000 | 11.1531p | Ordinary |
16:25:58 - 12-Dec-25 |
| Buy* | 5,458 | 11.2726p | Ordinary |
16:22:48 - 12-Dec-25 |
| Sell* | 600 | 11.154p | Ordinary |
16:22:43 - 12-Dec-25 |
| Sell* | 5,246 | 11.12p | Automatic Execution |
16:20:36 - 12-Dec-25 |
| Buy* | 7 | 11.42p | SI Trade |
16:20:32 - 12-Dec-25 |
| Buy* | 8,851 | 11.2526p | Ordinary |
16:19:35 - 12-Dec-25 |
| Buy* | 24,000 | 11.2526p | Ordinary |
16:19:03 - 12-Dec-25 |
| Sell* | 5,000 | 11.1331p | Ordinary |
16:17:57 - 12-Dec-25 |
| Sell* | 16,276 | 11.20p | Automatic Execution |
16:15:10 - 12-Dec-25 |
| Sell* | 29,355 | 11.20p | Automatic Execution |
16:15:10 - 12-Dec-25 |
| Sell* | 10,002 | 11.20p | Automatic Execution |
16:15:10 - 12-Dec-25 |
| Sell* | 24,731 | 11.20p | Automatic Execution |
16:15:10 - 12-Dec-25 |
| Sell* | 41,156 | 11.20p | Automatic Execution |
16:15:10 - 12-Dec-25 |
| Sell* | 24,111 | 11.20p | Automatic Execution |
16:15:10 - 12-Dec-25 |
| Sell* | 65,405 | 11.2143p | Ordinary |
16:14:50 - 12-Dec-25 |
| Buy* | 88,111 | 11.3425p | Ordinary |
16:13:24 - 12-Dec-25 |
| Sell* | 25,000 | 11.2564p | Ordinary |
16:13:17 - 12-Dec-25 |
| Sell* | 88,442 | 11.30p | Ordinary |
16:11:13 - 12-Dec-25 |
| Sell* | 1,677 | 11.1488p | Ordinary |
16:09:12 - 12-Dec-25 |
| Sell* | 9,485 | 11.1685p | Ordinary |
16:08:14 - 12-Dec-25 |
| Buy* | 15,000 | 11.2424p | Ordinary |
16:06:39 - 12-Dec-25 |
| Buy* | 1 | 11.22p | Automatic Execution |
16:05:53 - 12-Dec-25 |
| Buy* | 1,609 | 11.22p | Automatic Execution |
16:05:53 - 12-Dec-25 |
| Buy* | 17,108 | 11.20p | Automatic Execution |
16:05:51 - 12-Dec-25 |
| Buy* | 23,400 | 11.20p | Automatic Execution |
16:05:51 - 12-Dec-25 |
| Sell* | 42,491 | 11.0402p | Ordinary |
16:03:21 - 12-Dec-25 |
| Buy* | 10,000 | 11.1448p | Ordinary |
15:59:32 - 12-Dec-25 |
| Sell* | 2,000 | 11.04p | Ordinary |
15:58:46 - 12-Dec-25 |
| Sell* | 22,000 | 11.0598p | Ordinary |
15:57:24 - 12-Dec-25 |
| Buy* | 20,000 | 11.10p | Automatic Execution |
15:56:40 - 12-Dec-25 |
| Buy* | 20,000 | 11.10p | Automatic Execution |
15:56:37 - 12-Dec-25 |
| Buy* | 20,000 | 11.10p | Automatic Execution |
15:56:35 - 12-Dec-25 |
| Buy* | 20,000 | 11.10p | Automatic Execution |
15:56:34 - 12-Dec-25 |
| Buy* | 20,000 | 11.0725p | Ordinary |
15:56:27 - 12-Dec-25 |
| Sell* | 363 | 11.00p | SI Trade |
15:48:55 - 12-Dec-25 |
| Buy* | 22,580 | 11.08p | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Buy* | 45,238 | 11.0525p | Ordinary |
15:48:40 - 12-Dec-25 |
| Buy* | 38,486 | 11.08p | Automatic Execution |
15:46:57 - 12-Dec-25 |
| Buy* | 200,000 | 11.08p | Ordinary |
15:46:48 - 12-Dec-25 |
| Buy* | 271 | 11.06p | SI Trade |
15:45:36 - 12-Dec-25 |
| Sell* | 3,781 | 10.90p | SI Trade |
15:39:13 - 12-Dec-25 |
| Buy* | 4,523 | 11.0525p | Ordinary |
15:36:43 - 12-Dec-25 |
| Buy* | 13 | 11.08p | Ordinary |
15:26:05 - 12-Dec-25 |
| Buy* | 10,000 | 11.0525p | Ordinary |
15:21:46 - 12-Dec-25 |
| Buy* | 45,000 | 11.0123p | Ordinary |
15:17:49 - 12-Dec-25 |
| Buy* | 10,400 | 11.08p | Automatic Execution |
15:05:37 - 12-Dec-25 |
| Buy* | 200,000 | 11.25p | Ordinary |
15:02:41 - 12-Dec-25 |
| Sell* | 20 | 10.909p | Negotiated Trade |
15:00:46 - 12-Dec-25 |
| Sell* | 9,133 | 10.949p | Ordinary |
14:59:24 - 12-Dec-25 |
| Sell* | 10,000 | 10.9539p | Ordinary |
14:59:19 - 12-Dec-25 |
| Buy* | 840 | 11.08p | SI Trade |
14:56:37 - 12-Dec-25 |
| Buy* | 8,000 | 11.08p | SI Trade |
14:56:37 - 12-Dec-25 |
| Sell* | 86,667 | 11.00p | Automatic Execution |
14:56:00 - 12-Dec-25 |
| Sell* | 100,000 | 11.00p | Automatic Execution |
14:56:00 - 12-Dec-25 |
| Sell* | 100,000 | 11.0955p | Ordinary |
14:55:56 - 12-Dec-25 |
| Buy* | 21,326 | 11.20p | Ordinary |
14:53:26 - 12-Dec-25 |
| Buy* | 10,000 | 11.1997p | Ordinary |
14:51:53 - 12-Dec-25 |
| Buy* | 44,562 | 11.20p | Ordinary |
14:48:04 - 12-Dec-25 |
| Buy* | 5,000 | 11.1863p | Ordinary |
14:46:15 - 12-Dec-25 |
| Sell* | 88,000 | 11.1436p | Ordinary |
14:45:22 - 12-Dec-25 |
| Sell* | 5,385 | 11.0955p | Ordinary |
14:41:34 - 12-Dec-25 |
| Sell* | 1,500 | 11.035p | Negotiated Trade |
14:37:35 - 12-Dec-25 |
| Sell* | 10,000 | 11.17p | Ordinary |
14:36:14 - 12-Dec-25 |
| Sell* | 44,718 | 11.17p | Ordinary |
14:36:07 - 12-Dec-25 |
| Sell* | 400 | 11.02p | SI Trade |
14:35:46 - 12-Dec-25 |
| Sell* | 5,560 | 11.08p | Automatic Execution |
14:30:40 - 12-Dec-25 |
| Sell* | 15,550 | 11.08p | Automatic Execution |
14:30:40 - 12-Dec-25 |
| Sell* | 5,555 | 11.08p | Automatic Execution |
14:30:40 - 12-Dec-25 |
| Buy* | 1,500 | 11.10p | SI Trade |
14:30:37 - 12-Dec-25 |
| Buy* | 9 | 11.10p | SI Trade |
14:30:37 - 12-Dec-25 |
| Buy* | 52 | 11.10p | SI Trade |
14:30:37 - 12-Dec-25 |
| Buy* | 89 | 11.28p | SI Trade |
14:30:37 - 12-Dec-25 |
| Buy* | 882 | 11.10p | SI Trade |
14:30:37 - 12-Dec-25 |
| Sell* | 1,994 | 11.10p | Automatic Execution |
14:30:37 - 12-Dec-25 |
| Sell* | 50,000 | 11.109p | Ordinary |
14:27:55 - 12-Dec-25 |
| Buy* | 12,459 | 11.2048p | Ordinary |
14:24:53 - 12-Dec-25 |
| Sell* | 51,700 | 11.109p | Ordinary |
14:12:16 - 12-Dec-25 |
| Sell* | 16,179 | 11.1344p | Ordinary |
14:07:48 - 12-Dec-25 |
| Buy* | 4,426 | 11.205p | Ordinary |
14:04:50 - 12-Dec-25 |
| Unknown* | 250,000 | 11.10p | Ordinary |
14:03:33 - 12-Dec-25 |
| Buy* | 10,000 | 11.2529p | Ordinary |
13:56:45 - 12-Dec-25 |
| Unknown* | 1,976 | 11.10p | OTC Trade |
13:52:21 - 12-Dec-25 |
| Unknown* | 103 | 11.10p | OTC Trade |
13:52:21 - 12-Dec-25 |
| Buy* | 7,020 | 11.34p | SI Trade |
13:51:19 - 12-Dec-25 |
| Sell* | 16,774 | 11.20p | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Sell* | 5,034 | 11.20p | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Sell* | 144,966 | 11.20p | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Sell* | 150,000 | 11.20p | Ordinary |
13:46:35 - 12-Dec-25 |
| Buy* | 66 | 11.36p | SI Trade |
13:45:53 - 12-Dec-25 |
| Buy* | 88 | 11.36p | SI Trade |
13:45:53 - 12-Dec-25 |
| Sell* | 183 | 11.20p | SI Trade |
13:45:53 - 12-Dec-25 |
| Sell* | 5,034 | 11.20p | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Buy* | 1,233 | 11.3457p | Ordinary |
13:40:53 - 12-Dec-25 |
| Buy* | 5,292 | 11.3358p | Ordinary |
13:39:51 - 12-Dec-25 |
| Buy* | 234 | 11.30p | Automatic Execution |
13:29:58 - 12-Dec-25 |
| Buy* | 3,127 | 11.30p | Automatic Execution |
13:29:55 - 12-Dec-25 |
| Unknown* | 248,327 | 11.27p | Ordinary |
13:29:39 - 12-Dec-25 |
| Buy* | 1,000 | 11.30p | SI Trade |
13:25:46 - 12-Dec-25 |
| Sell* | 90 | 11.10p | SI Trade |
13:25:46 - 12-Dec-25 |
| Buy* | 14,600 | 11.27p | Ordinary |
13:18:42 - 12-Dec-25 |
| Sell* | 14,573 | 11.122p | Negotiated Trade |
13:17:45 - 12-Dec-25 |
| Sell* | 108,695 | 11.1112p | Ordinary |
13:16:58 - 12-Dec-25 |
| Sell* | 10,000 | 11.1401p | Ordinary |
13:13:14 - 12-Dec-25 |
| Buy* | 9,702 | 11.28p | Automatic Execution |
13:08:03 - 12-Dec-25 |
| Buy* | 31,987 | 11.28p | Automatic Execution |
13:08:03 - 12-Dec-25 |
| Buy* | 3 | 11.30p | Ordinary |
13:05:38 - 12-Dec-25 |
| Buy* | 2,162 | 11.29p | Ordinary |
13:00:58 - 12-Dec-25 |
| Buy* | 1 | 11.271p | Ordinary |
12:59:33 - 12-Dec-25 |
| Sell* | 10,000 | 11.1362p | Ordinary |
12:59:02 - 12-Dec-25 |
| Sell* | 98,006 | 11.10p | Automatic Execution |
12:53:30 - 12-Dec-25 |
| Sell* | 19,601 | 11.16p | Automatic Execution |
12:53:30 - 12-Dec-25 |
| Sell* | 18,900 | 11.18p | Automatic Execution |
12:53:30 - 12-Dec-25 |
| Sell* | 25,000 | 11.18p | Automatic Execution |
12:53:30 - 12-Dec-25 |
| Sell* | 100,000 | 11.20p | Automatic Execution |
12:53:30 - 12-Dec-25 |
| Sell* | 19,683 | 11.24p | Automatic Execution |
12:53:30 - 12-Dec-25 |
| Sell* | 20,003 | 11.26p | Automatic Execution |
12:53:30 - 12-Dec-25 |
| Sell* | 40,957 | 11.26p | Automatic Execution |
12:53:30 - 12-Dec-25 |
| Sell* | 23,350 | 11.30p | Automatic Execution |
12:53:30 - 12-Dec-25 |
| Sell* | 20,000 | 11.30p | Automatic Execution |
12:53:30 - 12-Dec-25 |
| Sell* | 221 | 11.31p | Ordinary |
12:52:06 - 12-Dec-25 |
| Buy* | 29,095 | 11.36p | Automatic Execution |
12:50:37 - 12-Dec-25 |
| Buy* | 8,770 | 11.357p | Ordinary |
12:48:46 - 12-Dec-25 |
| Buy* | 10,905 | 11.36p | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 176 | 11.30p | SI Trade |
12:48:04 - 12-Dec-25 |
| Buy* | 151 | 11.50p | SI Trade |
12:48:04 - 12-Dec-25 |
| Sell* | 10,139 | 11.30p | SI Trade |
12:48:04 - 12-Dec-25 |
| Buy* | 2,608 | 11.50p | SI Trade |
12:48:04 - 12-Dec-25 |
| Buy* | 20,000 | 11.36p | Automatic Execution |
12:48:04 - 12-Dec-25 |
| Sell* | 3 | 11.3004p | Ordinary |
12:40:44 - 12-Dec-25 |
| Buy* | 362 | 11.49p | Suspected BUY Trade |
12:40:44 - 12-Dec-25 |
| Buy* | 7,039 | 11.54p | Automatic Execution |
12:39:09 - 12-Dec-25 |
| Sell* | 40,687 | 11.34p | Automatic Execution |
12:39:05 - 12-Dec-25 |
| Sell* | 23,350 | 11.34p | Automatic Execution |
12:39:05 - 12-Dec-25 |
| Sell* | 310 | 11.34p | SI Trade |
12:39:01 - 12-Dec-25 |
| Buy* | 20,000 | 11.42p | Automatic Execution |
12:39:01 - 12-Dec-25 |
| Buy* | 2,139 | 11.30p | Automatic Execution |
12:38:56 - 12-Dec-25 |
| Buy* | 17,861 | 11.30p | Automatic Execution |
12:38:56 - 12-Dec-25 |
| Buy* | 20,000 | 11.30p | Automatic Execution |
12:38:51 - 12-Dec-25 |
| Buy* | 20,000 | 11.30p | Automatic Execution |
12:38:51 - 12-Dec-25 |
| Buy* | 16,141 | 11.30p | Automatic Execution |
12:38:51 - 12-Dec-25 |
| Unknown* | 250,000 | 11.10p | Ordinary |
12:28:23 - 12-Dec-25 |
| Buy* | 55 | 11.30p | SI Trade |
12:27:52 - 12-Dec-25 |
| Buy* | 13 | 11.30p | Ordinary |
12:24:22 - 12-Dec-25 |
| Buy* | 44,247 | 11.30p | Ordinary |
12:15:41 - 12-Dec-25 |
| Sell* | 452 | 11.1506p | Ordinary |
12:14:36 - 12-Dec-25 |
| Buy* | 3,859 | 11.30p | Automatic Execution |
12:09:07 - 12-Dec-25 |
| Sell* | 10,000 | 11.14p | Ordinary |
11:59:45 - 12-Dec-25 |
| Buy* | 3,000 | 11.30p | SI Trade |
11:50:53 - 12-Dec-25 |
| Buy* | 26,502 | 11.286p | Ordinary |
11:50:25 - 12-Dec-25 |
| Buy* | 13,944 | 11.286p | Ordinary |
11:49:48 - 12-Dec-25 |
| Buy* | 35,671 | 11.2136p | Ordinary |
11:41:36 - 12-Dec-25 |
| Buy* | 14,500 | 11.1629p | Ordinary |
11:37:26 - 12-Dec-25 |
| Sell* | 21,600 | 11.20p | Automatic Execution |
11:35:36 - 12-Dec-25 |
| Sell* | 50,000 | 11.20p | Automatic Execution |
11:35:36 - 12-Dec-25 |
| Buy* | 20,000 | 11.30p | Automatic Execution |
11:35:36 - 12-Dec-25 |
| Sell* | 7,700 | 11.30p | Automatic Execution |
11:35:10 - 12-Dec-25 |
| Sell* | 12,300 | 11.30p | Automatic Execution |
11:34:57 - 12-Dec-25 |
| Sell* | 8,790 | 11.33p | Ordinary |
11:34:35 - 12-Dec-25 |
| Sell* | 17,652 | 11.33p | Ordinary |
11:33:02 - 12-Dec-25 |
| Sell* | 52 | 11.20p | SI Trade |
11:32:46 - 12-Dec-25 |
| Buy* | 20,000 | 11.36p | Automatic Execution |
11:32:46 - 12-Dec-25 |
| Sell* | 8,907 | 11.2272p | Ordinary |
11:32:29 - 12-Dec-25 |
| Sell* | 2,307 | 11.2272p | Ordinary |
11:26:56 - 12-Dec-25 |
| Sell* | 85,000 | 11.2272p | Ordinary |
11:18:17 - 12-Dec-25 |
| Buy* | 10,000 | 11.34p | Ordinary |
11:10:08 - 12-Dec-25 |
| Unknown* | 10,000 | 11.34p | OTC Trade |
11:10:08 - 12-Dec-25 |
| Sell* | 10 | 11.20p | SI Trade |
11:03:42 - 12-Dec-25 |
| Sell* | 59,500 | 11.2532p | Ordinary |
11:03:22 - 12-Dec-25 |
| Buy* | 59,500 | 11.2968p | Ordinary |
11:01:23 - 12-Dec-25 |
| Buy* | 20,000 | 11.34p | Automatic Execution |
11:00:13 - 12-Dec-25 |
| Buy* | 20,000 | 11.30p | Automatic Execution |
10:59:56 - 12-Dec-25 |
| Buy* | 40,000 | 11.34p | Automatic Execution |
10:59:45 - 12-Dec-25 |
| Sell* | 11,763 | 11.32p | Automatic Execution |
10:59:45 - 12-Dec-25 |
| Sell* | 24,900 | 11.34p | Automatic Execution |
10:59:45 - 12-Dec-25 |
| Buy* | 9,373 | 11.444p | Suspected BUY Trade |
10:58:25 - 12-Dec-25 |
| Buy* | 50,000 | 11.50p | Automatic Execution |
10:58:24 - 12-Dec-25 |
| Buy* | 7,087 | 11.38p | Automatic Execution |
10:58:24 - 12-Dec-25 |
| Buy* | 50,000 | 11.34p | Ordinary |
10:58:16 - 12-Dec-25 |
| Buy* | 75,000 | 11.30p | Ordinary |
10:57:47 - 12-Dec-25 |
| Buy* | 58,145 | 11.38p | Automatic Execution |
10:57:12 - 12-Dec-25 |
| Buy* | 176 | 11.36p | SI Trade |
10:56:08 - 12-Dec-25 |
| Buy* | 4,401 | 11.36p | SI Trade |
10:56:08 - 12-Dec-25 |
| Buy* | 130 | 11.36p | SI Trade |
10:56:08 - 12-Dec-25 |
| Buy* | 8,727 | 11.36p | Automatic Execution |
10:56:08 - 12-Dec-25 |
| Buy* | 32,802 | 11.36p | Automatic Execution |
10:56:08 - 12-Dec-25 |
| Buy* | 3,300 | 11.2877p | Ordinary |
10:49:47 - 12-Dec-25 |
| Buy* | 60,000 | 11.288p | Ordinary |
10:47:31 - 12-Dec-25 |
| Sell* | 100,000 | 11.1943p | Ordinary |
10:42:01 - 12-Dec-25 |
| Sell* | 70,000 | 11.126p | Ordinary |
10:39:24 - 12-Dec-25 |
| Buy* | 17,773 | 11.2921p | Ordinary |
10:38:25 - 12-Dec-25 |
| Buy* | 101 | 11.36p | SI Trade |
10:34:28 - 12-Dec-25 |
| Buy* | 500 | 11.36p | SI Trade |
10:32:24 - 12-Dec-25 |
| Sell* | 100,000 | 11.194p | Negotiated Trade |
10:29:36 - 12-Dec-25 |
| Sell* | 50,000 | 11.10p | Ordinary |
10:25:29 - 12-Dec-25 |
| Buy* | 100,000 | 11.28p | Ordinary |
10:25:07 - 12-Dec-25 |
| Sell* | 150,000 | 11.1133p | Ordinary |
10:20:32 - 12-Dec-25 |
| Sell* | 2,250 | 11.113p | Ordinary |
10:20:22 - 12-Dec-25 |