| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19,357 | 9.565p | Ordinary |
14:21:07 - 10-Oct-25 |
| Buy* | 30,000 | 9.647p | Ordinary |
14:13:46 - 10-Oct-25 |
| Sell* | 917 | 9.60p | Negotiated Trade |
14:13:42 - 10-Oct-25 |
| Buy* | 5,000 | 9.64p | Automatic Execution |
14:02:51 - 10-Oct-25 |
| Buy* | 54 | 9.65p | SI Trade |
14:02:26 - 10-Oct-25 |
| Buy* | 215 | 9.65p | SI Trade |
14:02:26 - 10-Oct-25 |
| Sell* | 93,656 | 9.60p | Negotiated Trade |
13:50:55 - 10-Oct-25 |
| Sell* | 93,656 | 9.60p | Negotiated Trade |
13:48:17 - 10-Oct-25 |
| Sell* | 1,036 | 9.644p | Negotiated Trade |
13:45:28 - 10-Oct-25 |
| Sell* | 78 | 9.56p | SI Trade |
13:44:47 - 10-Oct-25 |
| Sell* | 982 | 9.56p | Automatic Execution |
13:42:10 - 10-Oct-25 |
| Sell* | 18 | 9.56p | Automatic Execution |
13:42:10 - 10-Oct-25 |
| Sell* | 40,000 | 9.60p | Automatic Execution |
13:41:25 - 10-Oct-25 |
| Sell* | 15,708 | 9.61p | Automatic Execution |
13:41:25 - 10-Oct-25 |
| Sell* | 2,047 | 9.61p | Automatic Execution |
13:41:25 - 10-Oct-25 |
| Sell* | 4,000 | 9.61p | Ordinary |
13:41:21 - 10-Oct-25 |
| Sell* | 25,000 | 9.61p | SI Trade |
13:41:06 - 10-Oct-25 |
| Buy* | 1,199 | 9.79p | Automatic Execution |
13:40:30 - 10-Oct-25 |
| Sell* | 9,676 | 9.62p | Automatic Execution |
13:40:28 - 10-Oct-25 |
| Sell* | 336 | 9.62p | SI Trade |
13:39:09 - 10-Oct-25 |
| Buy* | 1,020 | 9.80p | SI Trade |
13:39:09 - 10-Oct-25 |
| Buy* | 28 | 9.80p | SI Trade |
13:39:09 - 10-Oct-25 |
| Sell* | 2,077 | 9.6256p | Negotiated Trade |
13:15:46 - 10-Oct-25 |
| Buy* | 6,581 | 9.90p | SI Trade |
13:15:37 - 10-Oct-25 |
| Buy* | 5,919 | 9.90p | SI Trade |
13:15:37 - 10-Oct-25 |
| Sell* | 100,000 | 9.6536p | Ordinary |
13:08:08 - 10-Oct-25 |
| Buy* | 60 | 10.18p | SI Trade |
13:07:53 - 10-Oct-25 |
| Buy* | 180 | 10.18p | SI Trade |
13:07:53 - 10-Oct-25 |
| Buy* | 325 | 10.18p | SI Trade |
13:07:53 - 10-Oct-25 |
| Buy* | 27 | 10.18p | SI Trade |
13:07:53 - 10-Oct-25 |
| Buy* | 1,500 | 10.18p | SI Trade |
13:07:53 - 10-Oct-25 |
| Sell* | 25,000 | 9.62p | Automatic Execution |
13:07:53 - 10-Oct-25 |
| Sell* | 10,000 | 9.6536p | Ordinary |
13:06:05 - 10-Oct-25 |
| Sell* | 2,077 | 9.6256p | Negotiated Trade |
12:58:34 - 10-Oct-25 |
| Sell* | 12,561 | 9.86027p | Negotiated Trade |
12:55:40 - 10-Oct-25 |
| Sell* | 25,000 | 9.62p | SI Trade |
12:53:47 - 10-Oct-25 |
| Sell* | 25,000 | 9.62p | SI Trade |
12:53:25 - 10-Oct-25 |
| Sell* | 63,000 | 9.6536p | Ordinary |
12:47:56 - 10-Oct-25 |
| Sell* | 100,000 | 9.8706p | Ordinary |
12:33:23 - 10-Oct-25 |
| Sell* | 45 | 9.62p | SI Trade |
12:26:29 - 10-Oct-25 |
| Buy* | 3,245 | 9.71p | Automatic Execution |
12:26:29 - 10-Oct-25 |
| Buy* | 14,383 | 9.71p | Automatic Execution |
12:26:29 - 10-Oct-25 |
| Sell* | 34,676 | 9.62p | SI Trade |
12:14:31 - 10-Oct-25 |
| Buy* | 3,599 | 9.688p | Ordinary |
12:14:26 - 10-Oct-25 |
| Buy* | 1,252 | 9.668p | Ordinary |
11:59:15 - 10-Oct-25 |
| Buy* | 210 | 10.00p | SI Trade |
11:56:30 - 10-Oct-25 |
| Sell* | 535 | 9.61p | SI Trade |
11:56:30 - 10-Oct-25 |
| Sell* | 26,067 | 9.61p | Automatic Execution |
11:56:30 - 10-Oct-25 |
| Sell* | 61,037 | 9.83p | Ordinary |
11:55:39 - 10-Oct-25 |
| Sell* | 8,393 | 9.675p | Ordinary |
11:35:15 - 10-Oct-25 |
| Sell* | 2,288 | 9.806p | Negotiated Trade |
11:32:49 - 10-Oct-25 |
| Sell* | 5,044 | 9.806p | Negotiated Trade |
11:32:49 - 10-Oct-25 |
| Sell* | 762 | 9.806p | Negotiated Trade |
11:32:47 - 10-Oct-25 |
| Sell* | 2,544 | 9.806p | Negotiated Trade |
11:32:47 - 10-Oct-25 |
| Sell* | 509 | 9.806p | Negotiated Trade |
11:32:45 - 10-Oct-25 |
| Sell* | 527 | 9.61p | SI Trade |
11:19:09 - 10-Oct-25 |
| Buy* | 50 | 10.18p | SI Trade |
11:19:09 - 10-Oct-25 |
| Buy* | 83 | 10.18p | SI Trade |
11:19:09 - 10-Oct-25 |
| Buy* | 15 | 10.18p | SI Trade |
11:19:09 - 10-Oct-25 |
| Sell* | 12 | 9.61p | SI Trade |
11:19:09 - 10-Oct-25 |
| Buy* | 196 | 10.18p | SI Trade |
11:19:09 - 10-Oct-25 |
| Buy* | 9,292 | 10.18p | SI Trade |
11:19:09 - 10-Oct-25 |
| Buy* | 98 | 10.18p | SI Trade |
11:19:09 - 10-Oct-25 |
| Buy* | 49 | 10.18p | SI Trade |
11:19:09 - 10-Oct-25 |
| Sell* | 1,250 | 9.61p | SI Trade |
11:19:09 - 10-Oct-25 |
| Buy* | 19 | 10.18p | SI Trade |
11:19:09 - 10-Oct-25 |
| Buy* | 9,823 | 10.18p | SI Trade |
11:19:09 - 10-Oct-25 |
| Sell* | 63 | 9.61p | SI Trade |
11:19:09 - 10-Oct-25 |
| Buy* | 216 | 10.18p | SI Trade |
11:19:09 - 10-Oct-25 |
| Buy* | 38 | 10.18p | SI Trade |
11:19:09 - 10-Oct-25 |
| Sell* | 50 | 9.61p | SI Trade |
11:19:09 - 10-Oct-25 |
| Sell* | 249 | 9.61p | SI Trade |
11:19:09 - 10-Oct-25 |
| Buy* | 9 | 10.18p | SI Trade |
11:19:09 - 10-Oct-25 |
| Buy* | 62 | 10.18p | SI Trade |
11:19:09 - 10-Oct-25 |
| Buy* | 491 | 10.18p | SI Trade |
11:19:09 - 10-Oct-25 |
| Buy* | 35 | 10.18p | SI Trade |
11:19:09 - 10-Oct-25 |
| Buy* | 7 | 10.18p | SI Trade |
11:19:09 - 10-Oct-25 |
| Buy* | 196 | 10.18p | SI Trade |
11:19:09 - 10-Oct-25 |
| Buy* | 211 | 10.18p | SI Trade |
11:19:09 - 10-Oct-25 |
| Buy* | 31 | 10.18p | SI Trade |
11:19:09 - 10-Oct-25 |
| Buy* | 42 | 10.18p | SI Trade |
11:19:09 - 10-Oct-25 |
| Buy* | 16 | 10.18p | SI Trade |
11:19:09 - 10-Oct-25 |
| Buy* | 63 | 10.18p | SI Trade |
11:19:09 - 10-Oct-25 |
| Buy* | 120 | 10.18p | SI Trade |
11:19:09 - 10-Oct-25 |
| Buy* | 15 | 10.18p | SI Trade |
11:19:09 - 10-Oct-25 |
| Buy* | 9 | 10.18p | SI Trade |
11:19:09 - 10-Oct-25 |
| Sell* | 10,336 | 9.675p | Ordinary |
11:17:58 - 10-Oct-25 |
| Sell* | 1,000 | 9.9437p | Ordinary |
11:11:07 - 10-Oct-25 |
| Sell* | 50,000 | 9.9437p | Ordinary |
11:08:56 - 10-Oct-25 |
| Sell* | 20,010 | 9.95p | Ordinary |
10:42:00 - 10-Oct-25 |
| Sell* | 900 | 9.6526p | Ordinary |
10:40:46 - 10-Oct-25 |
| Sell* | 3,496 | 9.675p | Ordinary |
10:32:59 - 10-Oct-25 |
| Sell* | 971 | 9.633p | Negotiated Trade |
10:25:41 - 10-Oct-25 |
| Buy* | 971 | 10.2881p | Suspected BUY Trade |
10:24:49 - 10-Oct-25 |
| Sell* | 5,231 | 9.6526p | Ordinary |
10:13:59 - 10-Oct-25 |
| Sell* | 94,000 | 9.95p | Ordinary |
10:07:25 - 10-Oct-25 |
| Sell* | 286 | 9.633p | Negotiated Trade |
09:58:15 - 10-Oct-25 |
| Sell* | 19,000 | 9.9643p | Ordinary |
09:51:34 - 10-Oct-25 |
| Sell* | 16,553 | 9.6526p | Ordinary |
09:47:01 - 10-Oct-25 |
| Unknown* | 2,508 | 9.965p | Ordinary |
09:35:14 - 10-Oct-25 |
| Buy* | 24 | 10.2881p | Suspected BUY Trade |
08:56:02 - 10-Oct-25 |
| Buy* | 252 | 10.2881p | Suspected BUY Trade |
08:51:42 - 10-Oct-25 |
| Buy* | 6 | 10.2881p | Suspected BUY Trade |
08:45:55 - 10-Oct-25 |
| Sell* | 50,000 | 9.681p | Ordinary |
08:37:35 - 10-Oct-25 |
| Sell* | 3 | 9.6104p | Ordinary |
08:36:14 - 10-Oct-25 |
| Buy* | 9 | 10.2881p | Suspected BUY Trade |
08:36:12 - 10-Oct-25 |
| Buy* | 97 | 10.2881p | Suspected BUY Trade |
08:34:10 - 10-Oct-25 |
| Sell* | 3,372 | 9.681p | Ordinary |
08:33:52 - 10-Oct-25 |
| Buy* | 29 | 10.2881p | Suspected BUY Trade |
08:33:10 - 10-Oct-25 |
| Buy* | 26 | 10.2881p | Suspected BUY Trade |
08:19:37 - 10-Oct-25 |
| Unknown* | 963 | 9.965p | Ordinary |
08:17:04 - 10-Oct-25 |
| Buy* | 2,000 | 9.915p | Ordinary |
08:09:49 - 10-Oct-25 |
| Sell* | 6,000 | 9.591p | Ordinary |
08:07:45 - 10-Oct-25 |
| Sell* | 20,000 | 9.5914p | Ordinary |
08:04:02 - 10-Oct-25 |
| Buy* | 2,470 | 10.1175p | Ordinary |
08:00:51 - 10-Oct-25 |
| Buy* | 200,005 | 9.997p | Suspected BUY Trade |
08:00:25 - 10-Oct-25 |
| Sell* | 950 | 9.50p | Uncrossing Trade |
08:00:25 - 10-Oct-25 |
| Buy* | 572,274 | 9.66p | Suspected BUY Trade |
16:35:11 - 09-Oct-25 |
| Sell* | 47 | 9.51p | SI Trade |
16:29:07 - 09-Oct-25 |
| Buy* | 20,000 | 9.78p | Automatic Execution |
16:12:45 - 09-Oct-25 |
| Sell* | 101 | 9.50p | SI Trade |
16:12:43 - 09-Oct-25 |
| Buy* | 52,228 | 9.60p | Automatic Execution |
16:12:43 - 09-Oct-25 |
| Buy* | 100,000 | 9.60p | Suspected BUY Trade |
16:12:39 - 09-Oct-25 |
| Buy* | 46,781 | 9.60p | Ordinary |
16:12:33 - 09-Oct-25 |
| Buy* | 250 | 9.60p | SI Trade |
16:11:44 - 09-Oct-25 |
| Sell* | 500 | 9.51p | SI Trade |
16:11:44 - 09-Oct-25 |
| Buy* | 30,250 | 9.60p | Automatic Execution |
16:07:43 - 09-Oct-25 |
| Buy* | 69,750 | 9.60p | Automatic Execution |
16:07:43 - 09-Oct-25 |
| Buy* | 44 | 9.60p | SI Trade |
16:07:36 - 09-Oct-25 |
| Buy* | 50,000 | 9.59p | Ordinary |
16:07:32 - 09-Oct-25 |
| Buy* | 78,120 | 9.5852p | Ordinary |
16:03:38 - 09-Oct-25 |
| Buy* | 10,326 | 9.597p | Ordinary |
16:02:26 - 09-Oct-25 |
| Buy* | 30,000 | 9.5852p | Ordinary |
16:01:34 - 09-Oct-25 |
| Sell* | 19,482 | 9.5164p | Ordinary |
16:01:34 - 09-Oct-25 |
| Sell* | 19,929 | 9.59p | Automatic Execution |
16:01:12 - 09-Oct-25 |
| Sell* | 71 | 9.59p | Automatic Execution |
16:01:12 - 09-Oct-25 |
| Buy* | 100,000 | 9.60p | Automatic Execution |
16:00:51 - 09-Oct-25 |
| Sell* | 180,000 | 9.54871p | Ordinary |
16:00:35 - 09-Oct-25 |
| Sell* | 150,000 | 9.54893p | Ordinary |
16:00:21 - 09-Oct-25 |
| Buy* | 20,471 | 9.75p | Suspected BUY Trade |
15:56:07 - 09-Oct-25 |
| Buy* | 510 | 9.79p | SI Trade |
15:55:59 - 09-Oct-25 |
| Sell* | 73,000 | 9.5724p | Ordinary |
15:52:16 - 09-Oct-25 |
| Buy* | 10,235 | 9.77p | SI Trade |
15:51:47 - 09-Oct-25 |
| Buy* | 345 | 9.7796p | Suspected BUY Trade |
15:50:37 - 09-Oct-25 |
| Sell* | 19,660 | 9.60p | Automatic Execution |
15:48:22 - 09-Oct-25 |
| Buy* | 25,478 | 9.60p | Automatic Execution |
15:48:22 - 09-Oct-25 |
| Buy* | 50,000 | 9.62p | Ordinary |
15:48:19 - 09-Oct-25 |
| Buy* | 31,623 | 9.5973p | Ordinary |
15:47:36 - 09-Oct-25 |
| Buy* | 320 | 9.60p | Automatic Execution |
15:46:56 - 09-Oct-25 |
| Buy* | 144 | 9.60p | Automatic Execution |
15:46:56 - 09-Oct-25 |
| Buy* | 297 | 9.60p | Automatic Execution |
15:46:56 - 09-Oct-25 |
| Buy* | 3,793 | 9.60p | Automatic Execution |
15:46:56 - 09-Oct-25 |
| Buy* | 2,553 | 9.60p | Automatic Execution |
15:46:56 - 09-Oct-25 |
| Buy* | 10,663 | 9.60p | Automatic Execution |
15:46:56 - 09-Oct-25 |
| Buy* | 21,922 | 9.60p | Automatic Execution |
15:46:56 - 09-Oct-25 |
| Buy* | 21,922 | 9.60p | Automatic Execution |
15:46:56 - 09-Oct-25 |
| Buy* | 10,663 | 9.60p | Automatic Execution |
15:46:56 - 09-Oct-25 |
| Buy* | 32,585 | 9.60p | Automatic Execution |
15:46:56 - 09-Oct-25 |
| Buy* | 11,000 | 9.60p | SI Trade |
15:46:49 - 09-Oct-25 |
| Buy* | 500 | 9.60p | SI Trade |
15:46:49 - 09-Oct-25 |
| Buy* | 4,800 | 9.60p | SI Trade |
15:46:49 - 09-Oct-25 |
| Buy* | 50 | 9.60p | SI Trade |
15:46:49 - 09-Oct-25 |
| Buy* | 80 | 9.60p | SI Trade |
15:46:49 - 09-Oct-25 |
| Buy* | 50,000 | 9.60p | Automatic Execution |
15:45:41 - 09-Oct-25 |
| Buy* | 16 | 9.80p | SI Trade |
15:44:09 - 09-Oct-25 |
| Sell* | 1,243 | 9.51p | SI Trade |
15:44:09 - 09-Oct-25 |
| Buy* | 20,390 | 9.75p | Suspected BUY Trade |
15:41:29 - 09-Oct-25 |
| Buy* | 2,226 | 9.75p | Suspected BUY Trade |
15:39:31 - 09-Oct-25 |
| Buy* | 10,518 | 9.70p | Suspected BUY Trade |
15:37:11 - 09-Oct-25 |
| Buy* | 1,250 | 9.6927p | Suspected BUY Trade |
15:32:05 - 09-Oct-25 |
| Sell* | 112 | 9.5106p | Ordinary |
15:31:40 - 09-Oct-25 |
| Buy* | 102 | 9.80p | SI Trade |
15:29:16 - 09-Oct-25 |
| Buy* | 88 | 9.80p | SI Trade |
15:29:16 - 09-Oct-25 |
| Sell* | 5 | 9.69p | SI Trade |
15:29:16 - 09-Oct-25 |
| Sell* | 2,422 | 9.69p | Automatic Execution |
15:29:16 - 09-Oct-25 |
| Buy* | 66,521 | 9.6864p | Suspected BUY Trade |
15:26:12 - 09-Oct-25 |
| Buy* | 153 | 9.7796p | Suspected BUY Trade |
15:25:33 - 09-Oct-25 |
| Buy* | 4,959 | 9.7796p | Suspected BUY Trade |
15:25:05 - 09-Oct-25 |
| Buy* | 4,090 | 9.7796p | Suspected BUY Trade |
15:24:04 - 09-Oct-25 |
| Buy* | 50,000 | 9.6766p | Ordinary |
15:22:33 - 09-Oct-25 |
| Buy* | 10,272 | 9.6764p | Ordinary |
15:19:39 - 09-Oct-25 |
| Buy* | 31,954 | 9.60p | Automatic Execution |
15:17:45 - 09-Oct-25 |
| Sell* | 300 | 9.58p | Ordinary |
15:17:30 - 09-Oct-25 |
| Sell* | 21,016 | 9.70p | Automatic Execution |
15:10:19 - 09-Oct-25 |
| Sell* | 212,000 | 9.6282p | Ordinary |
15:10:14 - 09-Oct-25 |
| Sell* | 78,984 | 9.70p | Automatic Execution |
15:07:39 - 09-Oct-25 |
| Buy* | 50,000 | 9.7465p | Ordinary |
15:03:23 - 09-Oct-25 |
| Buy* | 12,000 | 9.674p | Suspected BUY Trade |
15:03:23 - 09-Oct-25 |
| Buy* | 16,000 | 9.79p | SI Trade |
15:03:22 - 09-Oct-25 |
| Buy* | 2,000 | 9.79p | SI Trade |
15:03:22 - 09-Oct-25 |
| Buy* | 20 | 9.79p | SI Trade |
15:03:22 - 09-Oct-25 |
| Buy* | 2,000 | 9.79p | SI Trade |
15:03:22 - 09-Oct-25 |
| Sell* | 24,303 | 9.80p | Automatic Execution |
15:03:22 - 09-Oct-25 |
| Sell* | 10,000 | 9.80p | Automatic Execution |
15:03:22 - 09-Oct-25 |
| Buy* | 400 | 9.99p | SI Trade |
15:03:06 - 09-Oct-25 |
| Buy* | 500 | 10.00p | SI Trade |
14:54:39 - 09-Oct-25 |
| Buy* | 250 | 10.00p | SI Trade |
14:54:39 - 09-Oct-25 |
| Buy* | 19 | 10.00p | SI Trade |
14:54:39 - 09-Oct-25 |
| Buy* | 60 | 10.00p | SI Trade |
14:54:39 - 09-Oct-25 |
| Sell* | 11 | 9.84p | SI Trade |
14:54:39 - 09-Oct-25 |