| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 70,000 | 8.82p | OTC Trade |
17:07:10 - 30-Oct-25 |
| Sell* | 410,995 | 8.82p | Uncrossing Trade |
16:35:29 - 30-Oct-25 |
| Buy* | 1,288 | 8.80p | SI Trade |
16:29:58 - 30-Oct-25 |
| Buy* | 5,000 | 8.695p | Ordinary |
16:26:10 - 30-Oct-25 |
| Buy* | 10,000 | 8.688p | Ordinary |
16:20:58 - 30-Oct-25 |
| Buy* | 2,198 | 8.70p | Automatic Execution |
16:15:58 - 30-Oct-25 |
| Sell* | 2,638 | 8.60p | Ordinary |
16:11:01 - 30-Oct-25 |
| Unknown* | 2,600 | 8.60p | OTC Trade |
16:11:01 - 30-Oct-25 |
| Sell* | 2,600 | 8.60p | SI Trade |
16:11:01 - 30-Oct-25 |
| Unknown* | 2,638 | 8.60p | OTC Trade |
16:11:01 - 30-Oct-25 |
| Buy* | 43 | 8.70p | SI Trade |
16:10:56 - 30-Oct-25 |
| Buy* | 10 | 8.70p | SI Trade |
16:10:56 - 30-Oct-25 |
| Buy* | 57 | 8.70p | SI Trade |
16:10:56 - 30-Oct-25 |
| Buy* | 115 | 8.70p | Ordinary |
16:06:44 - 30-Oct-25 |
| Buy* | 60,000 | 8.695p | Ordinary |
16:06:09 - 30-Oct-25 |
| Sell* | 18,000 | 8.6331p | Ordinary |
16:04:42 - 30-Oct-25 |
| Buy* | 1,724 | 8.70p | Ordinary |
16:01:52 - 30-Oct-25 |
| Buy* | 114,905 | 8.695p | Ordinary |
15:59:54 - 30-Oct-25 |
| Buy* | 103,345 | 8.70p | Ordinary |
15:58:02 - 30-Oct-25 |
| Buy* | 30,000 | 8.688p | Ordinary |
15:52:29 - 30-Oct-25 |
| Buy* | 57,479 | 8.69p | Ordinary |
15:51:05 - 30-Oct-25 |
| Buy* | 11,500 | 8.688p | Ordinary |
15:47:25 - 30-Oct-25 |
| Buy* | 50,000 | 8.6799p | Ordinary |
15:47:25 - 30-Oct-25 |
| Buy* | 400 | 8.70p | SI Trade |
15:47:25 - 30-Oct-25 |
| Buy* | 116 | 8.70p | SI Trade |
15:47:25 - 30-Oct-25 |
| Buy* | 125 | 8.70p | SI Trade |
15:47:25 - 30-Oct-25 |
| Sell* | 10,614 | 8.62p | Automatic Execution |
15:47:25 - 30-Oct-25 |
| Sell* | 5,576 | 8.65p | Automatic Execution |
15:47:25 - 30-Oct-25 |
| Buy* | 3,014 | 8.80p | SI Trade |
15:47:23 - 30-Oct-25 |
| Sell* | 2,397 | 8.70p | Automatic Execution |
15:47:23 - 30-Oct-25 |
| Sell* | 853 | 8.70p | Automatic Execution |
15:47:23 - 30-Oct-25 |
| Sell* | 6,750 | 8.70p | Automatic Execution |
15:47:23 - 30-Oct-25 |
| Sell* | 50,000 | 8.70p | Automatic Execution |
15:47:23 - 30-Oct-25 |
| Unknown* | 144 | 8.75p | SI Trade |
15:43:00 - 30-Oct-25 |
| Sell* | 9,134 | 8.712p | Ordinary |
15:39:53 - 30-Oct-25 |
| Buy* | 2,274 | 8.795p | Ordinary |
15:38:31 - 30-Oct-25 |
| Sell* | 25,000 | 8.733p | Ordinary |
15:28:19 - 30-Oct-25 |
| Sell* | 125,000 | 8.721p | Ordinary |
15:28:08 - 30-Oct-25 |
| Buy* | 135 | 8.7997p | Ordinary |
15:23:36 - 30-Oct-25 |
| Unknown* | 293 | 8.75p | SI Trade |
15:19:00 - 30-Oct-25 |
| Buy* | 4,576 | 8.79p | Automatic Execution |
15:09:59 - 30-Oct-25 |
| Buy* | 15,424 | 8.79p | Automatic Execution |
15:09:55 - 30-Oct-25 |
| Buy* | 171 | 8.94p | SI Trade |
15:09:38 - 30-Oct-25 |
| Sell* | 1,666 | 8.74p | Automatic Execution |
15:09:38 - 30-Oct-25 |
| Sell* | 25,000 | 8.74p | Automatic Execution |
15:09:38 - 30-Oct-25 |
| Sell* | 1,158 | 8.8093p | Ordinary |
15:04:39 - 30-Oct-25 |
| Sell* | 4 | 8.74p | Ordinary |
15:01:02 - 30-Oct-25 |
| Sell* | 5,511 | 8.8547p | Ordinary |
14:56:03 - 30-Oct-25 |
| Buy* | 112 | 8.9188p | Ordinary |
14:48:14 - 30-Oct-25 |
| Buy* | 111 | 8.9486p | Ordinary |
14:47:26 - 30-Oct-25 |
| Buy* | 75 | 8.96p | SI Trade |
14:47:10 - 30-Oct-25 |
| Buy* | 2,923 | 8.96p | SI Trade |
14:47:10 - 30-Oct-25 |
| Unknown* | 350,000 | 8.70p | Ordinary |
14:44:34 - 30-Oct-25 |
| Buy* | 500 | 8.85p | SI Trade |
14:39:40 - 30-Oct-25 |
| Buy* | 57 | 8.85p | SI Trade |
14:39:40 - 30-Oct-25 |
| Sell* | 279 | 8.65p | SI Trade |
14:39:40 - 30-Oct-25 |
| Sell* | 11 | 8.65p | SI Trade |
14:39:40 - 30-Oct-25 |
| Sell* | 20,564 | 8.69414p | Ordinary |
14:29:34 - 30-Oct-25 |
| Buy* | 260 | 8.85p | SI Trade |
14:10:14 - 30-Oct-25 |
| Buy* | 100 | 8.85p | SI Trade |
14:10:14 - 30-Oct-25 |
| Sell* | 50 | 8.65p | SI Trade |
14:10:14 - 30-Oct-25 |
| Buy* | 17 | 8.8489p | Ordinary |
14:05:28 - 30-Oct-25 |
| Sell* | 74,971 | 8.7161p | Ordinary |
13:59:58 - 30-Oct-25 |
| Sell* | 200,000 | 8.7498p | Ordinary |
13:49:31 - 30-Oct-25 |
| Sell* | 150,000 | 8.6833p | Ordinary |
13:48:11 - 30-Oct-25 |
| Buy* | 50,000 | 8.80p | Ordinary |
13:45:24 - 30-Oct-25 |
| Buy* | 1,027 | 8.758p | Suspected BUY Trade |
13:45:08 - 30-Oct-25 |
| Sell* | 2,736 | 8.69p | Automatic Execution |
13:38:03 - 30-Oct-25 |
| Sell* | 357 | 8.69p | Automatic Execution |
13:32:58 - 30-Oct-25 |
| Sell* | 900 | 8.69p | SI Trade |
13:32:53 - 30-Oct-25 |
| Buy* | 11 | 8.85p | SI Trade |
13:32:53 - 30-Oct-25 |
| Buy* | 22 | 8.85p | SI Trade |
13:32:53 - 30-Oct-25 |
| Buy* | 634 | 8.85p | SI Trade |
13:32:53 - 30-Oct-25 |
| Buy* | 100 | 8.85p | SI Trade |
13:32:53 - 30-Oct-25 |
| Buy* | 113 | 8.816p | Suspected BUY Trade |
13:22:51 - 30-Oct-25 |
| Buy* | 50 | 8.85p | SI Trade |
13:14:23 - 30-Oct-25 |
| Sell* | 15 | 8.69p | SI Trade |
13:14:23 - 30-Oct-25 |
| Buy* | 8,828 | 8.801p | Suspected BUY Trade |
13:04:06 - 30-Oct-25 |
| Sell* | 1,328 | 8.7428p | Ordinary |
12:36:51 - 30-Oct-25 |
| Buy* | 13,582 | 8.808p | Ordinary |
12:31:16 - 30-Oct-25 |
| Buy* | 10 | 8.83p | Suspected BUY Trade |
12:30:53 - 30-Oct-25 |
| Buy* | 120 | 8.85p | SI Trade |
12:29:23 - 30-Oct-25 |
| Buy* | 1,129 | 8.85p | SI Trade |
12:29:23 - 30-Oct-25 |
| Buy* | 564 | 8.85p | SI Trade |
12:29:23 - 30-Oct-25 |
| Buy* | 385 | 8.85p | SI Trade |
12:29:23 - 30-Oct-25 |
| Buy* | 11 | 8.85p | SI Trade |
12:29:23 - 30-Oct-25 |
| Sell* | 340 | 8.69p | SI Trade |
12:29:23 - 30-Oct-25 |
| Sell* | 1,527 | 8.7428p | Ordinary |
12:22:04 - 30-Oct-25 |
| Buy* | 5,153 | 8.808p | Ordinary |
12:10:31 - 30-Oct-25 |
| Sell* | 22,339 | 8.743p | Ordinary |
12:03:02 - 30-Oct-25 |
| Buy* | 5,684 | 8.796p | Suspected BUY Trade |
12:01:53 - 30-Oct-25 |
| Buy* | 1,000 | 8.80p | Suspected BUY Trade |
11:43:06 - 30-Oct-25 |
| Sell* | 50,000 | 8.70p | Automatic Execution |
11:42:32 - 30-Oct-25 |
| Buy* | 56,689 | 8.82p | Ordinary |
11:33:07 - 30-Oct-25 |
| Buy* | 97 | 8.85p | Automatic Execution |
11:31:54 - 30-Oct-25 |
| Buy* | 192 | 8.85p | Automatic Execution |
11:31:54 - 30-Oct-25 |
| Buy* | 5,000 | 8.841p | Suspected BUY Trade |
11:21:28 - 30-Oct-25 |
| Buy* | 2,267 | 8.82p | Ordinary |
11:15:55 - 30-Oct-25 |
| Buy* | 36 | 8.85p | SI Trade |
11:14:27 - 30-Oct-25 |
| Buy* | 112 | 8.85p | SI Trade |
11:14:27 - 30-Oct-25 |
| Buy* | 14 | 8.85p | SI Trade |
11:14:27 - 30-Oct-25 |
| Buy* | 90 | 8.85p | SI Trade |
11:14:27 - 30-Oct-25 |
| Buy* | 16 | 8.85p | SI Trade |
11:14:27 - 30-Oct-25 |
| Buy* | 100 | 8.85p | SI Trade |
11:14:27 - 30-Oct-25 |
| Buy* | 112 | 8.85p | SI Trade |
11:14:27 - 30-Oct-25 |
| Buy* | 27 | 8.85p | SI Trade |
11:14:27 - 30-Oct-25 |
| Sell* | 19 | 8.70p | SI Trade |
11:14:27 - 30-Oct-25 |
| Buy* | 135 | 8.85p | SI Trade |
11:14:27 - 30-Oct-25 |
| Buy* | 2,540 | 8.85p | SI Trade |
11:14:27 - 30-Oct-25 |
| Buy* | 298 | 8.85p | SI Trade |
11:14:27 - 30-Oct-25 |
| Buy* | 35 | 8.85p | SI Trade |
11:14:27 - 30-Oct-25 |
| Buy* | 4,362 | 8.85p | SI Trade |
11:14:27 - 30-Oct-25 |
| Sell* | 409 | 8.70p | SI Trade |
11:14:27 - 30-Oct-25 |
| Buy* | 39,601 | 8.8078p | Ordinary |
11:11:20 - 30-Oct-25 |
| Buy* | 5,025 | 8.808p | Suspected BUY Trade |
11:03:29 - 30-Oct-25 |
| Buy* | 230 | 8.822p | Suspected BUY Trade |
10:36:16 - 30-Oct-25 |
| Buy* | 51 | 8.836p | Suspected BUY Trade |
10:30:52 - 30-Oct-25 |
| Sell* | 130,000 | 8.7248p | Ordinary |
10:14:16 - 30-Oct-25 |
| Sell* | 100,000 | 8.7496p | Ordinary |
10:13:46 - 30-Oct-25 |
| Buy* | 60,000 | 8.83p | Ordinary |
10:12:03 - 30-Oct-25 |
| Buy* | 45,000 | 8.83p | Ordinary |
09:52:09 - 30-Oct-25 |
| Sell* | 5,530 | 8.7495p | Ordinary |
09:41:20 - 30-Oct-25 |
| Sell* | 5,784 | 8.7496p | Ordinary |
09:39:42 - 30-Oct-25 |
| Sell* | 5,333 | 8.7496p | Ordinary |
09:36:28 - 30-Oct-25 |
| Buy* | 80 | 8.85p | SI Trade |
09:18:45 - 30-Oct-25 |
| Buy* | 11 | 8.85p | SI Trade |
09:18:45 - 30-Oct-25 |
| Sell* | 13 | 8.70p | SI Trade |
09:18:45 - 30-Oct-25 |
| Buy* | 1,134 | 8.85p | SI Trade |
09:18:45 - 30-Oct-25 |
| Sell* | 2,500 | 8.741p | Negotiated Trade |
09:18:15 - 30-Oct-25 |
| Buy* | 99 | 8.845p | Suspected BUY Trade |
09:06:19 - 30-Oct-25 |
| Unknown* | 678 | 8.71p | OTC Trade |
08:58:35 - 30-Oct-25 |
| Unknown* | 1,880 | 8.84p | OTC Trade |
08:58:35 - 30-Oct-25 |
| Unknown* | 679 | 8.71p | OTC Trade |
08:58:35 - 30-Oct-25 |
| Sell* | 679 | 8.71p | SI Trade |
08:58:35 - 30-Oct-25 |
| Sell* | 1,147 | 8.70p | SI Trade |
08:58:35 - 30-Oct-25 |
| Sell* | 338 | 8.714p | Negotiated Trade |
08:56:14 - 30-Oct-25 |
| Buy* | 113 | 8.845p | Suspected BUY Trade |
08:55:11 - 30-Oct-25 |
| Sell* | 12,500 | 8.7496p | Ordinary |
08:50:10 - 30-Oct-25 |
| Buy* | 5,616 | 8.832p | Ordinary |
08:49:45 - 30-Oct-25 |
| Sell* | 42,077 | 8.7495p | Ordinary |
08:41:03 - 30-Oct-25 |
| Buy* | 2,261 | 8.845p | Suspected BUY Trade |
08:37:10 - 30-Oct-25 |
| Buy* | 40,000 | 8.811p | Ordinary |
08:34:23 - 30-Oct-25 |
| Sell* | 36 | 8.705p | Negotiated Trade |
08:33:08 - 30-Oct-25 |
| Buy* | 15,036 | 8.832p | Ordinary |
08:32:43 - 30-Oct-25 |
| Buy* | 169,659 | 8.838p | Ordinary |
08:31:56 - 30-Oct-25 |
| Sell* | 114 | 8.694p | Negotiated Trade |
08:31:13 - 30-Oct-25 |
| Buy* | 113 | 8.835p | Suspected BUY Trade |
08:31:10 - 30-Oct-25 |
| Sell* | 4 | 8.75p | Automatic Execution |
08:31:02 - 30-Oct-25 |
| Buy* | 70,000 | 8.84p | Ordinary |
08:30:52 - 30-Oct-25 |
| Buy* | 3,402 | 8.8166p | Ordinary |
08:30:06 - 30-Oct-25 |
| Buy* | 56,666 | 8.8165p | Ordinary |
08:28:29 - 30-Oct-25 |
| Sell* | 43,720 | 8.7545p | Ordinary |
08:26:31 - 30-Oct-25 |
| Buy* | 5,000 | 8.8166p | Ordinary |
08:22:46 - 30-Oct-25 |
| Buy* | 10,000 | 8.7994p | Ordinary |
08:21:26 - 30-Oct-25 |
| Buy* | 15 | 8.85p | SI Trade |
08:14:18 - 30-Oct-25 |
| Sell* | 1,000 | 8.939p | Negotiated Trade |
08:14:11 - 30-Oct-25 |
| Sell* | 11,000 | 8.7896p | Ordinary |
08:14:01 - 30-Oct-25 |
| Sell* | 3,227 | 8.926p | Negotiated Trade |
08:12:59 - 30-Oct-25 |
| Sell* | 16 | 8.75p | Automatic Execution |
08:11:47 - 30-Oct-25 |
| Sell* | 604 | 8.75p | SI Trade |
08:11:38 - 30-Oct-25 |
| Buy* | 108 | 9.19p | SI Trade |
08:11:38 - 30-Oct-25 |
| Buy* | 36 | 9.19p | SI Trade |
08:11:38 - 30-Oct-25 |
| Buy* | 10 | 9.19p | SI Trade |
08:11:38 - 30-Oct-25 |
| Buy* | 25 | 9.19p | SI Trade |
08:11:38 - 30-Oct-25 |
| Buy* | 108 | 9.19p | SI Trade |
08:11:38 - 30-Oct-25 |
| Buy* | 13 | 9.19p | SI Trade |
08:11:38 - 30-Oct-25 |
| Sell* | 1,990 | 8.75p | SI Trade |
08:11:38 - 30-Oct-25 |
| Buy* | 100 | 9.19p | SI Trade |
08:11:38 - 30-Oct-25 |
| Buy* | 14 | 9.19p | SI Trade |
08:11:38 - 30-Oct-25 |
| Sell* | 114,081 | 8.81p | Ordinary |
08:10:39 - 30-Oct-25 |
| Sell* | 25,000 | 8.8508p | Ordinary |
08:04:36 - 30-Oct-25 |
| Buy* | 24,913 | 9.212p | Ordinary |
08:03:59 - 30-Oct-25 |
| Sell* | 80,000 | 8.8167p | Ordinary |
08:00:23 - 30-Oct-25 |
| Sell* | 284,082 | 8.88p | Uncrossing Trade |
16:35:29 - 29-Oct-25 |
| Buy* | 113,040 | 8.8464p | Ordinary |
16:29:54 - 29-Oct-25 |
| Sell* | 20,000 | 8.90p | Automatic Execution |
16:27:07 - 29-Oct-25 |
| Sell* | 24,900 | 8.90p | Automatic Execution |
16:27:07 - 29-Oct-25 |
| Sell* | 115,357 | 8.899p | Ordinary |
16:25:28 - 29-Oct-25 |
| Buy* | 939 | 8.99p | Automatic Execution |
16:18:39 - 29-Oct-25 |
| Buy* | 6,802 | 8.99p | SI Trade |
16:18:36 - 29-Oct-25 |
| Sell* | 3,033 | 8.91p | Automatic Execution |
16:18:36 - 29-Oct-25 |
| Buy* | 40,742 | 9.00p | Automatic Execution |
16:18:36 - 29-Oct-25 |
| Buy* | 45,000 | 9.00p | Automatic Execution |
16:18:36 - 29-Oct-25 |
| Buy* | 13,197 | 9.00p | SI Trade |
16:18:36 - 29-Oct-25 |
| Sell* | 1,436 | 8.91p | Automatic Execution |
16:18:36 - 29-Oct-25 |
| Buy* | 11 | 9.00p | SI Trade |
16:09:18 - 29-Oct-25 |
| Buy* | 41 | 9.00p | SI Trade |
16:09:18 - 29-Oct-25 |
| Buy* | 2,202 | 8.99p | Automatic Execution |
16:09:18 - 29-Oct-25 |
| Buy* | 11,146 | 8.9399p | Ordinary |
16:08:52 - 29-Oct-25 |
| Sell* | 113,095 | 8.8501p | Ordinary |
16:03:29 - 29-Oct-25 |
| Buy* | 11,185 | 8.94p | Ordinary |
16:03:23 - 29-Oct-25 |
| Buy* | 5,116 | 8.9703p | Ordinary |
15:58:14 - 29-Oct-25 |
| Buy* | 2,070 | 8.90p | Automatic Execution |
15:51:33 - 29-Oct-25 |
| Buy* | 1,563 | 8.90p | Automatic Execution |
15:50:57 - 29-Oct-25 |
| Sell* | 30 | 8.85p | SI Trade |
15:50:30 - 29-Oct-25 |
| Buy* | 7,000 | 8.893p | Ordinary |
15:40:43 - 29-Oct-25 |
| Buy* | 5,000 | 8.8785p | Ordinary |
15:30:28 - 29-Oct-25 |
| Buy* | 112 | 8.8998p | Ordinary |
15:22:31 - 29-Oct-25 |
| Buy* | 28,163 | 8.8767p | Ordinary |
15:08:41 - 29-Oct-25 |
| Buy* | 412 | 8.896p | Suspected BUY Trade |
15:01:47 - 29-Oct-25 |