Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AFC Energy (AFC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 152,546 10.20p Uncrossing Trade
 16:35:07 - 02-Jan-26
Sell* 10,742 10.12p Automatic Execution
 16:29:48 - 02-Jan-26
Sell* 95 10.12p Automatic Execution
 16:29:48 - 02-Jan-26
Buy* 20,000 10.296p Ordinary
 16:25:09 - 02-Jan-26
Buy* 1 10.30p SI Trade
 16:18:24 - 02-Jan-26
Buy* 3,844 10.30p Ordinary
 16:17:45 - 02-Jan-26
Buy* 20,000 10.20p Automatic Execution
 16:11:05 - 02-Jan-26
Buy* 10 10.22p SI Trade
 16:10:51 - 02-Jan-26
Sell* 26,700 10.20p Automatic Execution
 16:10:51 - 02-Jan-26
Sell* 456 10.20p Automatic Execution
 16:10:51 - 02-Jan-26
Sell* 16,196 10.20p Automatic Execution
 16:10:51 - 02-Jan-26
Sell* 8,804 10.20p Automatic Execution
 16:10:51 - 02-Jan-26
Sell* 8,615 10.3077p Ordinary
 16:04:06 - 02-Jan-26
Sell* 3,770 10.2005p Ordinary
 16:01:28 - 02-Jan-26
Sell* 17 10.2005p Ordinary
 16:00:17 - 02-Jan-26
Unknown* 385 10.32p SI Trade
 16:00:10 - 02-Jan-26
Sell* 3,000 10.2652p Ordinary
 15:54:27 - 02-Jan-26
Buy* 95 10.52p SI Trade
 15:53:13 - 02-Jan-26
Sell* 12,211 10.30p Automatic Execution
 15:53:13 - 02-Jan-26
Sell* 20,000 10.30p Automatic Execution
 15:53:13 - 02-Jan-26
Sell* 10,635 10.396p Ordinary
 15:47:27 - 02-Jan-26
Sell* 4,512 10.365p Ordinary
 15:46:37 - 02-Jan-26
Buy* 1,418 10.50p SI Trade
 15:45:27 - 02-Jan-26
Sell* 963 10.38p Ordinary
 15:43:27 - 02-Jan-26
Buy* 19 10.4989p Ordinary
 15:42:44 - 02-Jan-26
Sell* 9,633 10.38p Ordinary
 15:38:46 - 02-Jan-26
Sell* 12,000 10.38p Ordinary
 15:30:19 - 02-Jan-26
Buy* 99 10.52p SI Trade
 15:26:56 - 02-Jan-26
Buy* 4,772 10.3934p Ordinary
 15:26:48 - 02-Jan-26
Buy* 18,000 10.3937p Ordinary
 15:25:43 - 02-Jan-26
Buy* 39,061 10.3708p Ordinary
 15:18:14 - 02-Jan-26
Buy* 20,000 10.24p Automatic Execution
 15:13:52 - 02-Jan-26
Buy* 154 10.34p SI Trade
 15:13:28 - 02-Jan-26
Sell* 845 10.30p Automatic Execution
 15:13:28 - 02-Jan-26
Sell* 28,978 10.30p Automatic Execution
 15:13:28 - 02-Jan-26
Sell* 3,266 10.30p Automatic Execution
 15:13:28 - 02-Jan-26
Sell* 15,000 10.3782p Ordinary
 15:11:14 - 02-Jan-26
Buy* 4,252 10.4416p Ordinary
 15:09:15 - 02-Jan-26
Buy* 14 10.539p Ordinary
 15:05:51 - 02-Jan-26
Buy* 21 10.56p SI Trade
 15:01:02 - 02-Jan-26
Buy* 19,246 10.3916p Ordinary
 14:54:39 - 02-Jan-26
Sell* 3,392 10.30p SI Trade
 14:43:47 - 02-Jan-26
Buy* 19 10.459p Suspected BUY Trade
 14:35:22 - 02-Jan-26
Sell* 5,000 10.22p SI Trade
 14:30:26 - 02-Jan-26
Unknown* 0 10.40p SI Trade
 14:30:19 - 02-Jan-26
Sell* 5,904 10.30p Automatic Execution
 14:30:19 - 02-Jan-26
Sell* 27,062 10.30p Automatic Execution
 14:30:19 - 02-Jan-26
Sell* 7,553 10.30p Automatic Execution
 14:30:19 - 02-Jan-26
Sell* 21,311 10.32p Automatic Execution
 14:30:19 - 02-Jan-26
Sell* 21,339 10.34p Automatic Execution
 14:30:19 - 02-Jan-26
Sell* 21,866 10.36p Automatic Execution
 14:30:19 - 02-Jan-26
Sell* 18 10.40p Automatic Execution
 14:30:19 - 02-Jan-26
Sell* 25,000 10.40p Automatic Execution
 14:30:19 - 02-Jan-26
Buy* 13 10.56p SI Trade
 14:28:48 - 02-Jan-26
Sell* 100 10.50p SI Trade
 14:25:37 - 02-Jan-26
Sell* 9 10.40p SI Trade
 14:25:36 - 02-Jan-26
Sell* 2,000 10.50p Automatic Execution
 14:25:36 - 02-Jan-26
Buy* 2,633 10.4918p Ordinary
 14:17:30 - 02-Jan-26
Sell* 111 10.40p Ordinary
 14:03:37 - 02-Jan-26
Buy* 5,633 10.4918p Ordinary
 14:02:31 - 02-Jan-26
Buy* 1,323 10.58p SI Trade
 13:57:52 - 02-Jan-26
Sell* 1,253 10.40p Automatic Execution
 13:57:52 - 02-Jan-26
Sell* 2,000 10.40p Automatic Execution
 13:44:54 - 02-Jan-26
Sell* 1,141 10.46p Automatic Execution
 13:44:54 - 02-Jan-26
Sell* 59,500 10.5344p Ordinary
 13:42:37 - 02-Jan-26
Sell* 21,633 10.46p Automatic Execution
 13:41:26 - 02-Jan-26
Sell* 20,580 10.46p Automatic Execution
 13:41:19 - 02-Jan-26
Sell* 11 10.58p SI Trade
 13:41:18 - 02-Jan-26
Sell* 19,452 10.42p Automatic Execution
 13:41:18 - 02-Jan-26
Buy* 343 10.4816p Ordinary
 13:39:40 - 02-Jan-26
Buy* 6 10.4816p Ordinary
 13:37:50 - 02-Jan-26
Sell* 459 10.40p Automatic Execution
 13:36:01 - 02-Jan-26
Sell* 58 10.40p Automatic Execution
 13:36:01 - 02-Jan-26
Sell* 1,483 10.40p Automatic Execution
 13:36:01 - 02-Jan-26
Sell* 2,000 10.40p Automatic Execution
 13:36:01 - 02-Jan-26
Sell* 1,999 10.40p Automatic Execution
 13:36:01 - 02-Jan-26
Sell* 42,060 10.40p Automatic Execution
 13:36:01 - 02-Jan-26
Sell* 2,000 10.40p Automatic Execution
 13:36:01 - 02-Jan-26
Buy* 1,792 10.30p Automatic Execution
 13:35:01 - 02-Jan-26
Buy* 7,689 10.30p Automatic Execution
 13:35:01 - 02-Jan-26
Buy* 5,000 10.2591p Ordinary
 13:34:49 - 02-Jan-26
Buy* 30,000 10.30p Automatic Execution
 13:29:13 - 02-Jan-26
Buy* 100 10.30p SI Trade
 13:28:56 - 02-Jan-26
Sell* 22,311 10.30p Automatic Execution
 13:28:56 - 02-Jan-26
Sell* 35,000 10.365p Ordinary
 13:28:48 - 02-Jan-26
Sell* 4,000 10.38p Automatic Execution
 13:26:30 - 02-Jan-26
Sell* 18,000 10.40p Automatic Execution
 13:23:26 - 02-Jan-26
Sell* 98 10.26p SI Trade
 13:20:48 - 02-Jan-26
Buy* 6 10.44p Suspected BUY Trade
 13:05:57 - 02-Jan-26
Buy* 48,177 10.3782p Ordinary
 12:57:36 - 02-Jan-26
Buy* 96,356 10.3781p Ordinary
 12:42:48 - 02-Jan-26
Buy* 24 10.46p SI Trade
 12:34:22 - 02-Jan-26
Buy* 6,300 10.378p Ordinary
 12:27:33 - 02-Jan-26
Buy* 19,897 10.3782p Ordinary
 12:22:44 - 02-Jan-26
Buy* 1 10.439p Suspected BUY Trade
 12:10:53 - 02-Jan-26
Sell* 8,939 10.26p SI Trade
 12:05:51 - 02-Jan-26
Buy* 602 10.46p SI Trade
 12:05:51 - 02-Jan-26
Sell* 1,310 10.26p SI Trade
 12:05:51 - 02-Jan-26
Sell* 10,000 10.325p Ordinary
 11:46:07 - 02-Jan-26
Sell* 9,495 10.325p Ordinary
 11:36:38 - 02-Jan-26
Sell* 10,000 10.325p Ordinary
 11:31:02 - 02-Jan-26
Buy* 2,887 10.39p Suspected BUY Trade
 11:12:43 - 02-Jan-26
Buy* 4,830 10.3507p Ordinary
 11:12:19 - 02-Jan-26
Buy* 30 10.46p SI Trade
 11:05:44 - 02-Jan-26
Buy* 191 10.46p SI Trade
 11:05:44 - 02-Jan-26
Sell* 9 10.20p SI Trade
 11:05:44 - 02-Jan-26
Buy* 19,303 10.3505p Ordinary
 11:05:27 - 02-Jan-26
Buy* 48,749 10.3508p Ordinary
 11:03:55 - 02-Jan-26
Buy* 3,100 10.3508p Ordinary
 10:40:44 - 02-Jan-26
Buy* 73 10.46p SI Trade
 10:28:02 - 02-Jan-26
Sell* 37,523 10.2473p Ordinary
 10:25:07 - 02-Jan-26
Buy* 2,598 10.3536p Ordinary
 10:19:03 - 02-Jan-26
Sell* 5,000 10.2473p Ordinary
 10:12:01 - 02-Jan-26
Buy* 2,000 10.46p SI Trade
 10:05:17 - 02-Jan-26
Buy* 28 10.46p SI Trade
 10:05:17 - 02-Jan-26
Sell* 9 10.20p SI Trade
 10:05:17 - 02-Jan-26
Buy* 382 10.46p SI Trade
 10:05:17 - 02-Jan-26
Sell* 520 10.20p SI Trade
 10:05:17 - 02-Jan-26
Buy* 956 10.46p SI Trade
 10:05:17 - 02-Jan-26
Sell* 1,000 10.20p Ordinary
 10:02:52 - 02-Jan-26
Buy* 48 10.403p Suspected BUY Trade
 10:00:12 - 02-Jan-26
Sell* 2,117 10.24p Ordinary
 09:59:44 - 02-Jan-26
Buy* 24,055 10.343p Ordinary
 09:58:53 - 02-Jan-26
Buy* 5,709 10.3428p Ordinary
 09:53:48 - 02-Jan-26
Sell* 24,158 10.2988p Ordinary
 09:41:06 - 02-Jan-26
Sell* 125,000 10.2332p Ordinary
 09:31:53 - 02-Jan-26
Sell* 53,385 10.28p Ordinary
 09:21:21 - 02-Jan-26
Sell* 20,000 10.24p Ordinary
 09:20:54 - 02-Jan-26
Sell* 4,783 10.2331p Ordinary
 09:19:03 - 02-Jan-26
Buy* 2,500 10.343p Ordinary
 09:18:03 - 02-Jan-26
Sell* 7,756 10.2332p Ordinary
 09:10:06 - 02-Jan-26
Sell* 14,499 10.28p Ordinary
 09:04:07 - 02-Jan-26
Sell* 45 10.22p SI Trade
 08:58:23 - 02-Jan-26
Sell* 4,383 10.23p Ordinary
 08:52:49 - 02-Jan-26
Unknown* 356 10.40p OTC Trade
 08:50:27 - 02-Jan-26
Buy* 9 10.40p SI Trade
 08:49:41 - 02-Jan-26
Buy* 685 10.40p SI Trade
 08:49:41 - 02-Jan-26
Buy* 96 10.40p SI Trade
 08:49:41 - 02-Jan-26
Sell* 25 10.20p SI Trade
 08:49:41 - 02-Jan-26
Buy* 19 10.40p SI Trade
 08:49:41 - 02-Jan-26
Buy* 96 10.40p SI Trade
 08:49:41 - 02-Jan-26
Buy* 9 10.40p SI Trade
 08:49:41 - 02-Jan-26
Sell* 7,078 10.20p SI Trade
 08:49:41 - 02-Jan-26
Buy* 1 10.381p Suspected BUY Trade
 08:46:09 - 02-Jan-26
Buy* 1,452 10.381p Suspected BUY Trade
 08:45:30 - 02-Jan-26
Buy* 1 10.40p SI Trade
 08:39:49 - 02-Jan-26
Sell* 30 10.10p Ordinary
 08:39:07 - 02-Jan-26
Sell* 245 10.132p Negotiated Trade
 08:39:07 - 02-Jan-26
Buy* 48 10.381p Suspected BUY Trade
 08:38:04 - 02-Jan-26
Sell* 80 10.132p Negotiated Trade
 08:37:13 - 02-Jan-26
Buy* 96 10.381p Suspected BUY Trade
 08:35:10 - 02-Jan-26
Buy* 77 10.381p Suspected BUY Trade
 08:35:07 - 02-Jan-26
Sell* 471 10.145p Ordinary
 08:31:04 - 02-Jan-26
Buy* 4,682 10.295p Ordinary
 08:24:18 - 02-Jan-26
Buy* 148 10.20p Automatic Execution
 08:02:11 - 02-Jan-26
Buy* 310 10.20p Automatic Execution
 08:02:11 - 02-Jan-26
Sell* 10 10.20p SI Trade
 08:02:00 - 02-Jan-26
Sell* 14 10.20p SI Trade
 08:02:00 - 02-Jan-26
Sell* 25 10.20p SI Trade
 08:02:00 - 02-Jan-26
Sell* 63 10.20p SI Trade
 08:02:00 - 02-Jan-26
Sell* 170 10.20p SI Trade
 08:02:00 - 02-Jan-26
Sell* 196 10.20p SI Trade
 08:02:00 - 02-Jan-26
Sell* 49 10.20p SI Trade
 08:02:00 - 02-Jan-26
Sell* 49 10.20p SI Trade
 08:02:00 - 02-Jan-26
Sell* 11 10.20p SI Trade
 08:02:00 - 02-Jan-26
Sell* 8 10.20p SI Trade
 08:02:00 - 02-Jan-26
Sell* 9 10.20p SI Trade
 08:02:00 - 02-Jan-26
Sell* 53 10.20p SI Trade
 08:02:00 - 02-Jan-26
Sell* 11 10.20p SI Trade
 08:02:00 - 02-Jan-26
Sell* 96 10.02p SI Trade
 08:02:00 - 02-Jan-26
Sell* 9 10.02p SI Trade
 08:02:00 - 02-Jan-26
Sell* 20 10.02p SI Trade
 08:02:00 - 02-Jan-26
Sell* 2,285 10.02p SI Trade
 08:02:00 - 02-Jan-26
Sell* 24 10.20p SI Trade
 08:02:00 - 02-Jan-26
Sell* 98 10.20p SI Trade
 08:02:00 - 02-Jan-26
Sell* 294 10.20p SI Trade
 08:02:00 - 02-Jan-26
Sell* 27 10.02p SI Trade
 08:02:00 - 02-Jan-26
Sell* 9 10.20p SI Trade
 08:02:00 - 02-Jan-26
Sell* 2,450 10.20p SI Trade
 08:02:00 - 02-Jan-26
Sell* 67 10.20p SI Trade
 08:02:00 - 02-Jan-26
Sell* 15 10.20p SI Trade
 08:02:00 - 02-Jan-26
Sell* 21 10.20p SI Trade
 08:02:00 - 02-Jan-26
Sell* 10 10.20p SI Trade
 08:02:00 - 02-Jan-26
Sell* 98 10.20p SI Trade
 08:02:00 - 02-Jan-26
Sell* 15 10.20p SI Trade
 08:02:00 - 02-Jan-26
Sell* 98 10.20p SI Trade
 08:02:00 - 02-Jan-26
Sell* 16 10.20p SI Trade
 08:02:00 - 02-Jan-26
Sell* 11 10.20p SI Trade
 08:02:00 - 02-Jan-26
Sell* 19 10.20p SI Trade
 08:02:00 - 02-Jan-26
Sell* 15 10.20p SI Trade
 08:02:00 - 02-Jan-26
Sell* 1,006 10.20p SI Trade
 08:02:00 - 02-Jan-26
Sell* 98 10.20p SI Trade
 08:02:00 - 02-Jan-26
Sell* 16 10.20p SI Trade
 08:02:00 - 02-Jan-26
Sell* 420 10.02p SI Trade
 08:02:00 - 02-Jan-26
Sell* 41 10.20p SI Trade
 08:02:00 - 02-Jan-26
Sell* 30 10.20p SI Trade
 08:02:00 - 02-Jan-26
Sell* 990 10.091p Negotiated Trade
 08:00:23 - 02-Jan-26
Buy* 199,254 10.20p Suspected BUY Trade
 12:35:27 - 31-Dec-25
Sell* 13,868 10.10p Automatic Execution
 12:27:28 - 31-Dec-25
Buy* 24,067 10.1799p Ordinary
 12:23:25 - 31-Dec-25
FTSE 100 Latest
Value9,951.14
Change19.76