| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 131,322 | 9.13p | Uncrossing Trade |
16:35:27 - 05-Aug-25 |
| Sell* | 432 | 9.11p | Automatic Execution |
16:28:45 - 05-Aug-25 |
| Sell* | 1,122 | 9.11p | Automatic Execution |
16:28:45 - 05-Aug-25 |
| Buy* | 299 | 9.37355p | Ordinary |
16:25:18 - 05-Aug-25 |
| Buy* | 18 | 9.4888p | Ordinary |
16:24:56 - 05-Aug-25 |
| Buy* | 52 | 9.4888p | Ordinary |
16:15:37 - 05-Aug-25 |
| Sell* | 17,453 | 9.10p | Automatic Execution |
16:13:27 - 05-Aug-25 |
| Sell* | 32,547 | 9.13p | Automatic Execution |
16:13:27 - 05-Aug-25 |
| Sell* | 31,159 | 9.205p | Ordinary |
16:05:10 - 05-Aug-25 |
| Buy* | 1,504 | 9.29p | SI Trade |
15:58:25 - 05-Aug-25 |
| Unknown* | 500,000 | 9.13p | Ordinary |
15:48:06 - 05-Aug-25 |
| Buy* | 200,000 | 9.2328p | Ordinary |
15:43:13 - 05-Aug-25 |
| Buy* | 37,053 | 9.18p | Automatic Execution |
15:42:50 - 05-Aug-25 |
| Sell* | 42,947 | 9.18p | Automatic Execution |
15:42:50 - 05-Aug-25 |
| Sell* | 20,000 | 9.19p | Automatic Execution |
15:42:50 - 05-Aug-25 |
| Buy* | 21,234 | 9.40p | Ordinary |
15:40:46 - 05-Aug-25 |
| Sell* | 80 | 9.18p | SI Trade |
15:40:20 - 05-Aug-25 |
| Sell* | 7,053 | 9.18p | Automatic Execution |
15:40:20 - 05-Aug-25 |
| Sell* | 90,000 | 9.2557p | Ordinary |
15:34:47 - 05-Aug-25 |
| Buy* | 3,154 | 9.352p | Ordinary |
15:32:37 - 05-Aug-25 |
| Buy* | 3,694 | 9.312p | Ordinary |
15:26:58 - 05-Aug-25 |
| Buy* | 138,365 | 9.317p | Ordinary |
15:26:30 - 05-Aug-25 |
| Sell* | 10 | 9.12p | SI Trade |
15:24:24 - 05-Aug-25 |
| Buy* | 50 | 9.28p | SI Trade |
15:24:24 - 05-Aug-25 |
| Buy* | 35,544 | 9.20p | Automatic Execution |
15:24:24 - 05-Aug-25 |
| Buy* | 60,000 | 9.20p | Ordinary |
15:24:16 - 05-Aug-25 |
| Buy* | 15,000 | 9.20p | Ordinary |
15:22:28 - 05-Aug-25 |
| Buy* | 100,000 | 9.1685p | Ordinary |
15:22:21 - 05-Aug-25 |
| Sell* | 100,000 | 9.1635p | Ordinary |
15:18:57 - 05-Aug-25 |
| Sell* | 100,000 | 9.1532p | Ordinary |
15:15:52 - 05-Aug-25 |
| Sell* | 54,582 | 9.1532p | Ordinary |
15:12:43 - 05-Aug-25 |
| Sell* | 5,000 | 9.1325p | Ordinary |
15:11:15 - 05-Aug-25 |
| Sell* | 1,960 | 9.11p | Automatic Execution |
15:09:08 - 05-Aug-25 |
| Buy* | 60 | 9.1996p | Ordinary |
15:07:58 - 05-Aug-25 |
| Sell* | 798 | 9.08p | SI Trade |
15:07:18 - 05-Aug-25 |
| Sell* | 28,708 | 9.1105p | Ordinary |
15:04:43 - 05-Aug-25 |
| Sell* | 39 | 9.06p | SI Trade |
15:01:27 - 05-Aug-25 |
| Sell* | 17,977 | 9.10p | Automatic Execution |
15:01:27 - 05-Aug-25 |
| Buy* | 2,629 | 9.1688p | Ordinary |
14:58:29 - 05-Aug-25 |
| Sell* | 5,212 | 9.136p | Ordinary |
14:53:29 - 05-Aug-25 |
| Sell* | 10,000 | 9.136p | Ordinary |
14:50:08 - 05-Aug-25 |
| Buy* | 50 | 9.20p | SI Trade |
14:49:08 - 05-Aug-25 |
| Buy* | 16 | 9.20p | SI Trade |
14:49:08 - 05-Aug-25 |
| Buy* | 694 | 9.20p | SI Trade |
14:49:08 - 05-Aug-25 |
| Buy* | 35 | 9.20p | SI Trade |
14:49:08 - 05-Aug-25 |
| Buy* | 104 | 9.20p | SI Trade |
14:49:08 - 05-Aug-25 |
| Sell* | 2,023 | 9.10p | Automatic Execution |
14:49:08 - 05-Aug-25 |
| Sell* | 10,887 | 9.148p | Ordinary |
14:48:59 - 05-Aug-25 |
| Sell* | 45 | 9.1003p | Ordinary |
14:43:31 - 05-Aug-25 |
| Sell* | 10,000 | 9.1361p | Ordinary |
14:37:25 - 05-Aug-25 |
| Sell* | 5,335 | 9.148p | Ordinary |
14:34:47 - 05-Aug-25 |
| Sell* | 500 | 9.104p | Negotiated Trade |
14:16:39 - 05-Aug-25 |
| Buy* | 300 | 9.20p | SI Trade |
14:07:33 - 05-Aug-25 |
| Sell* | 30,000 | 9.215p | Ordinary |
13:57:46 - 05-Aug-25 |
| Buy* | 50 | 9.38p | SI Trade |
13:54:15 - 05-Aug-25 |
| Buy* | 106 | 9.38p | SI Trade |
13:54:15 - 05-Aug-25 |
| Buy* | 1,000 | 9.39p | SI Trade |
13:50:15 - 05-Aug-25 |
| Sell* | 10,770 | 9.2012p | Ordinary |
13:42:13 - 05-Aug-25 |
| Sell* | 6,000 | 9.1784p | Ordinary |
13:42:05 - 05-Aug-25 |
| Sell* | 20,730 | 9.11p | Ordinary |
13:39:20 - 05-Aug-25 |
| Sell* | 1,000 | 9.1964p | Ordinary |
13:36:57 - 05-Aug-25 |
| Sell* | 10,000 | 9.1748p | Ordinary |
13:36:48 - 05-Aug-25 |
| Buy* | 22,123 | 9.15p | Automatic Execution |
13:36:00 - 05-Aug-25 |
| Buy* | 46,444 | 9.10p | Automatic Execution |
13:36:00 - 05-Aug-25 |
| Buy* | 2,197 | 9.0999p | Ordinary |
13:35:39 - 05-Aug-25 |
| Buy* | 2,400 | 9.10p | SI Trade |
13:35:38 - 05-Aug-25 |
| Buy* | 11,000 | 9.10p | SI Trade |
13:35:38 - 05-Aug-25 |
| Sell* | 20,000 | 9.07p | Automatic Execution |
13:35:38 - 05-Aug-25 |
| Sell* | 80,476 | 9.09p | Ordinary |
13:35:25 - 05-Aug-25 |
| Buy* | 200 | 9.15p | SI Trade |
13:33:09 - 05-Aug-25 |
| Buy* | 432 | 9.15p | Automatic Execution |
13:33:09 - 05-Aug-25 |
| Sell* | 50,000 | 9.17131p | Ordinary |
13:30:47 - 05-Aug-25 |
| Sell* | 31 | 9.08p | SI Trade |
13:27:13 - 05-Aug-25 |
| Sell* | 4,287 | 9.1375p | Ordinary |
13:09:59 - 05-Aug-25 |
| Buy* | 100 | 9.38p | SI Trade |
12:58:18 - 05-Aug-25 |
| Buy* | 120 | 9.49p | SI Trade |
12:54:05 - 05-Aug-25 |
| Sell* | 21,306 | 9.18p | Automatic Execution |
12:54:05 - 05-Aug-25 |
| Sell* | 25,000 | 9.20p | Automatic Execution |
12:54:05 - 05-Aug-25 |
| Sell* | 25,000 | 9.25p | Automatic Execution |
12:54:05 - 05-Aug-25 |
| Sell* | 7,129 | 9.3364p | Ordinary |
12:48:57 - 05-Aug-25 |
| Sell* | 53,293 | 9.3652p | Ordinary |
12:39:06 - 05-Aug-25 |
| Buy* | 1,500 | 9.48p | SI Trade |
12:35:04 - 05-Aug-25 |
| Buy* | 12 | 9.48p | SI Trade |
12:35:04 - 05-Aug-25 |
| Buy* | 7,911 | 9.48p | SI Trade |
12:35:04 - 05-Aug-25 |
| Buy* | 106 | 9.47p | Suspected BUY Trade |
12:34:44 - 05-Aug-25 |
| Sell* | 13,000 | 9.3366p | Ordinary |
12:31:35 - 05-Aug-25 |
| Sell* | 4,000 | 9.3698p | Ordinary |
12:14:18 - 05-Aug-25 |
| Buy* | 84 | 9.48p | SI Trade |
12:09:00 - 05-Aug-25 |
| Sell* | 11,022 | 9.3364p | Ordinary |
11:30:49 - 05-Aug-25 |
| Buy* | 2,000 | 9.47p | SI Trade |
11:30:31 - 05-Aug-25 |
| Unknown* | 40,453 | 9.37p | Ordinary |
11:16:47 - 05-Aug-25 |
| Sell* | 14,832 | 9.3364p | Ordinary |
11:15:29 - 05-Aug-25 |
| Buy* | 2,500 | 9.49p | SI Trade |
11:09:35 - 05-Aug-25 |
| Buy* | 495 | 9.382p | Ordinary |
10:58:40 - 05-Aug-25 |
| Unknown* | 199 | 9.49p | OTC Trade |
10:50:00 - 05-Aug-25 |
| Buy* | 200 | 9.49p | SI Trade |
10:50:00 - 05-Aug-25 |
| Unknown* | 200 | 9.49p | OTC Trade |
10:50:00 - 05-Aug-25 |
| Buy* | 106 | 9.391p | Suspected BUY Trade |
10:45:59 - 05-Aug-25 |
| Buy* | 2 | 9.4988p | Ordinary |
10:43:09 - 05-Aug-25 |
| Buy* | 792 | 9.4208p | Ordinary |
10:41:16 - 05-Aug-25 |
| Sell* | 844 | 9.2624p | Ordinary |
10:40:57 - 05-Aug-25 |
| Buy* | 10,530 | 9.3824p | Ordinary |
10:39:29 - 05-Aug-25 |
| Buy* | 263 | 9.49p | SI Trade |
10:35:34 - 05-Aug-25 |
| Sell* | 23 | 9.225p | Negotiated Trade |
10:33:43 - 05-Aug-25 |
| Sell* | 12,572 | 9.227p | Negotiated Trade |
10:29:16 - 05-Aug-25 |
| Sell* | 26 | 9.30p | SI Trade |
10:29:15 - 05-Aug-25 |
| Buy* | 33,333 | 9.30p | Automatic Execution |
10:29:15 - 05-Aug-25 |
| Buy* | 16,667 | 9.30p | Automatic Execution |
10:29:15 - 05-Aug-25 |
| Buy* | 4,263 | 9.241p | Ordinary |
10:22:54 - 05-Aug-25 |
| Buy* | 61,819 | 9.2011p | Ordinary |
10:18:45 - 05-Aug-25 |
| Buy* | 100 | 9.20p | SI Trade |
10:18:36 - 05-Aug-25 |
| Buy* | 54 | 9.20p | SI Trade |
10:18:36 - 05-Aug-25 |
| Buy* | 2,000 | 9.20p | SI Trade |
10:18:36 - 05-Aug-25 |
| Buy* | 100 | 9.20p | SI Trade |
10:18:36 - 05-Aug-25 |
| Buy* | 88 | 9.20p | SI Trade |
10:18:36 - 05-Aug-25 |
| Buy* | 120 | 9.20p | SI Trade |
10:18:36 - 05-Aug-25 |
| Buy* | 20,000 | 9.20p | Automatic Execution |
10:18:36 - 05-Aug-25 |
| Buy* | 35,244 | 9.20p | Automatic Execution |
10:18:36 - 05-Aug-25 |
| Buy* | 5,406 | 9.1389p | Ordinary |
10:17:41 - 05-Aug-25 |
| Sell* | 4,804 | 9.1025p | Ordinary |
10:17:17 - 05-Aug-25 |
| Buy* | 10 | 9.1995p | Ordinary |
10:16:01 - 05-Aug-25 |
| Buy* | 5,416 | 9.1388p | Ordinary |
10:14:35 - 05-Aug-25 |
| Buy* | 10,000 | 9.1389p | Ordinary |
10:09:00 - 05-Aug-25 |
| Buy* | 21,840 | 9.1389p | Ordinary |
10:06:55 - 05-Aug-25 |
| Buy* | 5,427 | 9.1388p | Ordinary |
10:00:42 - 05-Aug-25 |
| Buy* | 21,840 | 9.1389p | Ordinary |
09:53:09 - 05-Aug-25 |
| Sell* | 2,500 | 9.091p | Negotiated Trade |
09:48:33 - 05-Aug-25 |
| Buy* | 15,000 | 9.1389p | Ordinary |
09:43:46 - 05-Aug-25 |
| Buy* | 4,000 | 9.141p | Ordinary |
09:41:35 - 05-Aug-25 |
| Buy* | 147 | 9.141p | Ordinary |
09:39:11 - 05-Aug-25 |
| Sell* | 2,500 | 9.0765p | Ordinary |
09:36:28 - 05-Aug-25 |
| Sell* | 50,037 | 9.1168p | Ordinary |
09:35:02 - 05-Aug-25 |
| Sell* | 456 | 9.081p | Negotiated Trade |
09:31:00 - 05-Aug-25 |
| Buy* | 54 | 9.20p | SI Trade |
09:29:57 - 05-Aug-25 |
| Sell* | 5,000 | 9.055p | Ordinary |
09:29:37 - 05-Aug-25 |
| Sell* | 4,000 | 9.105p | Ordinary |
09:16:34 - 05-Aug-25 |
| Sell* | 1,000 | 9.15p | SI Trade |
09:14:50 - 05-Aug-25 |
| Sell* | 35,000 | 9.15p | SI Trade |
09:14:50 - 05-Aug-25 |
| Sell* | 400 | 9.15p | SI Trade |
09:14:50 - 05-Aug-25 |
| Buy* | 73,119 | 9.15p | Automatic Execution |
09:14:50 - 05-Aug-25 |
| Buy* | 16,129 | 9.15p | Automatic Execution |
09:14:50 - 05-Aug-25 |
| Sell* | 9,998 | 9.1156p | Ordinary |
09:08:37 - 05-Aug-25 |
| Buy* | 11,000 | 9.1744p | Ordinary |
09:07:58 - 05-Aug-25 |
| Buy* | 10,857 | 9.1742p | Ordinary |
09:07:45 - 05-Aug-25 |
| Sell* | 23,084 | 9.1144p | Ordinary |
09:01:28 - 05-Aug-25 |
| Sell* | 2,000 | 9.118p | Negotiated Trade |
09:01:17 - 05-Aug-25 |
| Buy* | 525 | 9.2362p | Ordinary |
09:00:40 - 05-Aug-25 |
| Buy* | 1,995 | 9.162p | Suspected BUY Trade |
08:56:55 - 05-Aug-25 |
| Buy* | 1,082 | 9.2374p | Ordinary |
08:53:37 - 05-Aug-25 |
| Buy* | 41,103 | 9.20p | Automatic Execution |
08:50:45 - 05-Aug-25 |
| Buy* | 20,575 | 9.19p | Automatic Execution |
08:50:42 - 05-Aug-25 |
| Unknown* | 8,896 | 9.20p | OTC Trade |
08:50:26 - 05-Aug-25 |
| Unknown* | 81 | 9.20p | OTC Trade |
08:50:26 - 05-Aug-25 |
| Buy* | 8,897 | 9.20p | Automatic Execution |
08:50:26 - 05-Aug-25 |
| Sell* | 552 | 9.01p | SI Trade |
08:50:25 - 05-Aug-25 |
| Sell* | 25,000 | 9.15p | Automatic Execution |
08:50:25 - 05-Aug-25 |
| Sell* | 77,182 | 9.157p | Ordinary |
08:50:11 - 05-Aug-25 |
| Buy* | 107 | 9.272p | Suspected BUY Trade |
08:49:49 - 05-Aug-25 |
| Buy* | 200 | 9.29p | SI Trade |
08:49:31 - 05-Aug-25 |
| Buy* | 9,555 | 9.15p | Automatic Execution |
08:48:03 - 05-Aug-25 |
| Buy* | 10,000 | 9.1356p | Ordinary |
08:47:43 - 05-Aug-25 |
| Buy* | 15,445 | 9.15p | Automatic Execution |
08:47:42 - 05-Aug-25 |
| Buy* | 25,000 | 9.15p | Automatic Execution |
08:47:41 - 05-Aug-25 |
| Sell* | 55 | 9.15p | SI Trade |
08:47:37 - 05-Aug-25 |
| Buy* | 11,039 | 9.15p | Automatic Execution |
08:47:37 - 05-Aug-25 |
| Buy* | 13,961 | 9.15p | Automatic Execution |
08:47:37 - 05-Aug-25 |
| Buy* | 2,597 | 9.259p | Ordinary |
08:46:41 - 05-Aug-25 |
| Sell* | 5,000 | 9.1575p | Ordinary |
08:45:26 - 05-Aug-25 |
| Buy* | 172 | 9.30p | SI Trade |
08:45:23 - 05-Aug-25 |
| Sell* | 200 | 9.1195p | Ordinary |
08:45:09 - 05-Aug-25 |
| Sell* | 10,000 | 9.1784p | Ordinary |
08:42:54 - 05-Aug-25 |
| Sell* | 10,000 | 9.1784p | Ordinary |
08:42:09 - 05-Aug-25 |
| Sell* | 1,700 | 9.01p | SI Trade |
08:40:41 - 05-Aug-25 |
| Sell* | 5,400 | 9.108p | Ordinary |
08:40:22 - 05-Aug-25 |
| Buy* | 5,000 | 9.30p | SI Trade |
08:39:49 - 05-Aug-25 |
| Buy* | 100 | 9.30p | SI Trade |
08:39:07 - 05-Aug-25 |
| Sell* | 32,576 | 9.20p | Automatic Execution |
08:39:07 - 05-Aug-25 |
| Sell* | 100,000 | 9.2221p | Ordinary |
08:38:59 - 05-Aug-25 |
| Sell* | 50,000 | 9.222p | Ordinary |
08:36:52 - 05-Aug-25 |
| Buy* | 322 | 9.29p | Suspected BUY Trade |
08:35:10 - 05-Aug-25 |
| Sell* | 203 | 9.2001p | Ordinary |
08:34:09 - 05-Aug-25 |
| Buy* | 23 | 9.2996p | Ordinary |
08:31:11 - 05-Aug-25 |
| Sell* | 501 | 9.225p | Ordinary |
08:30:24 - 05-Aug-25 |
| Sell* | 135,380 | 9.2206p | Ordinary |
08:27:25 - 05-Aug-25 |
| Buy* | 10,740 | 9.264p | Ordinary |
08:23:51 - 05-Aug-25 |
| Buy* | 4,076 | 9.288p | Ordinary |
08:20:35 - 05-Aug-25 |
| Buy* | 20,000 | 9.264p | Ordinary |
08:19:28 - 05-Aug-25 |
| Buy* | 35 | 9.30p | SI Trade |
08:16:38 - 05-Aug-25 |
| Buy* | 15 | 9.30p | SI Trade |
08:13:25 - 05-Aug-25 |
| Sell* | 538 | 9.26p | Ordinary |
08:11:06 - 05-Aug-25 |
| Unknown* | 538 | 9.26p | OTC Trade |
08:11:06 - 05-Aug-25 |
| Sell* | 117,250 | 9.41p | Ordinary |
08:05:45 - 05-Aug-25 |
| Buy* | 4,648 | 9.681p | Suspected BUY Trade |
08:03:20 - 05-Aug-25 |
| Buy* | 98 | 9.97p | SI Trade |
08:00:02 - 05-Aug-25 |
| Buy* | 27 | 9.97p | SI Trade |
08:00:02 - 05-Aug-25 |
| Sell* | 74 | 9.26p | SI Trade |
08:00:02 - 05-Aug-25 |
| Buy* | 300,000 | 9.3332p | Suspected BUY Trade |
16:50:08 - 04-Aug-25 |
| Buy* | 200,000 | 9.39125p | Suspected BUY Trade |
16:47:30 - 04-Aug-25 |
| Buy* | 63,668 | 9.35p | Suspected BUY Trade |
16:35:08 - 04-Aug-25 |
| Sell* | 4,041 | 9.3285p | Ordinary |
16:29:36 - 04-Aug-25 |