Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AFC Energy (AFC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 118,329 12.50p Uncrossing Trade
 16:35:27 - 23-Jan-26
Sell* 15 12.5403p Ordinary
 16:29:29 - 23-Jan-26
Buy* 487 12.7991p Ordinary
 16:28:58 - 23-Jan-26
Sell* 25,000 12.6829p Ordinary
 16:27:41 - 23-Jan-26
Sell* 7,000 12.54p SI Trade
 16:27:37 - 23-Jan-26
Buy* 6,432 12.6737p Ordinary
 16:24:20 - 23-Jan-26
Sell* 500 12.52p SI Trade
 16:24:07 - 23-Jan-26
Sell* 2,332 12.70p Automatic Execution
 16:23:59 - 23-Jan-26
Buy* 9 12.7987p Ordinary
 16:23:10 - 23-Jan-26
Sell* 12,068 12.66p SI Trade
 16:22:24 - 23-Jan-26
Sell* 7,836 12.52p SI Trade
 16:22:03 - 23-Jan-26
Buy* 98 12.60p Automatic Execution
 16:22:03 - 23-Jan-26
Buy* 3,143 12.60p Automatic Execution
 16:20:28 - 23-Jan-26
Buy* 5,000 12.60p Ordinary
 16:19:40 - 23-Jan-26
Buy* 94 12.5995p Ordinary
 16:16:49 - 23-Jan-26
Buy* 31 12.60p Automatic Execution
 16:14:50 - 23-Jan-26
Buy* 39 12.72p SI Trade
 16:13:20 - 23-Jan-26
Buy* 84,194 12.60p Ordinary
 16:12:52 - 23-Jan-26
Sell* 32,938 12.51p SI Trade
 16:12:15 - 23-Jan-26
Sell* 19,713 12.51p SI Trade
 16:12:15 - 23-Jan-26
Buy* 94 12.50p Automatic Execution
 16:11:06 - 23-Jan-26
Sell* 21,693 12.50p Automatic Execution
 16:11:01 - 23-Jan-26
Buy* 18,127 12.50p Automatic Execution
 16:11:01 - 23-Jan-26
Sell* 55,090 12.50p Automatic Execution
 16:11:01 - 23-Jan-26
Sell* 22 12.52p Automatic Execution
 16:11:01 - 23-Jan-26
Sell* 14 12.54p Automatic Execution
 16:11:01 - 23-Jan-26
Sell* 1,653 12.56p Automatic Execution
 16:11:01 - 23-Jan-26
Buy* 3,505 12.6642p Suspected BUY Trade
 16:07:04 - 23-Jan-26
Sell* 890 12.58p Automatic Execution
 16:04:58 - 23-Jan-26
Sell* 54 12.58p Automatic Execution
 16:04:58 - 23-Jan-26
Buy* 949 12.635p Suspected BUY Trade
 16:04:16 - 23-Jan-26
Sell* 1,639 12.60p Automatic Execution
 16:02:56 - 23-Jan-26
Sell* 1,672 12.62p Automatic Execution
 16:02:56 - 23-Jan-26
Buy* 2,556 12.675p Suspected BUY Trade
 16:01:53 - 23-Jan-26
Sell* 17,241 12.62p SI Trade
 16:00:17 - 23-Jan-26
Sell* 13,085 12.62p SI Trade
 16:00:17 - 23-Jan-26
Sell* 2,377 12.62p SI Trade
 15:46:18 - 23-Jan-26
Buy* 39 12.74p SI Trade
 15:46:18 - 23-Jan-26
Buy* 5,118 12.6979p Ordinary
 15:44:55 - 23-Jan-26
Sell* 3,000 12.6238p Ordinary
 15:44:06 - 23-Jan-26
Buy* 7,875 12.6979p Ordinary
 15:40:12 - 23-Jan-26
Buy* 290 12.7396p Ordinary
 15:34:43 - 23-Jan-26
Buy* 945 12.698p Ordinary
 15:31:50 - 23-Jan-26
Sell* 1,706 12.632p Ordinary
 15:23:11 - 23-Jan-26
Buy* 12 12.7397p Ordinary
 15:23:03 - 23-Jan-26
Buy* 100,000 12.7088p Ordinary
 15:18:06 - 23-Jan-26
Sell* 3,455 12.66p Automatic Execution
 15:14:55 - 23-Jan-26
Buy* 558 12.7288p Ordinary
 15:11:47 - 23-Jan-26
Sell* 8,373 12.58p Automatic Execution
 15:07:49 - 23-Jan-26
Sell* 18 12.58p Automatic Execution
 15:07:49 - 23-Jan-26
Sell* 50,000 12.60p Automatic Execution
 15:07:46 - 23-Jan-26
Sell* 3,003 12.64p Automatic Execution
 15:07:46 - 23-Jan-26
Sell* 3,039 12.66p Automatic Execution
 15:07:46 - 23-Jan-26
Sell* 17,000 12.62p Automatic Execution
 15:07:43 - 23-Jan-26
Sell* 38,743 12.62p Automatic Execution
 15:07:43 - 23-Jan-26
Sell* 34 12.62p Automatic Execution
 15:07:43 - 23-Jan-26
Sell* 6,163 12.64p Automatic Execution
 15:07:41 - 23-Jan-26
Sell* 60 12.66p Automatic Execution
 15:07:41 - 23-Jan-26
Sell* 19,548 12.66p Automatic Execution
 15:07:39 - 23-Jan-26
Sell* 935 12.66p Automatic Execution
 15:07:39 - 23-Jan-26
Sell* 56,328 12.6498p Ordinary
 15:07:33 - 23-Jan-26
Buy* 55 12.70p Automatic Execution
 15:07:32 - 23-Jan-26
Buy* 9,370 12.6896p Ordinary
 15:06:51 - 23-Jan-26
Buy* 320 12.70p Automatic Execution
 15:05:01 - 23-Jan-26
Buy* 196 12.70p Ordinary
 15:02:16 - 23-Jan-26
Sell* 174 12.66p SI Trade
 14:58:11 - 23-Jan-26
Sell* 5,000 12.725p Negotiated Trade
 14:57:23 - 23-Jan-26
Sell* 2,336 12.684p Negotiated Trade
 14:46:55 - 23-Jan-26
Buy* 7,833 12.7649p Ordinary
 14:44:36 - 23-Jan-26
Buy* 1,927 12.765p Ordinary
 14:43:52 - 23-Jan-26
Buy* 6 12.80p SI Trade
 14:43:15 - 23-Jan-26
Buy* 9 12.80p SI Trade
 14:43:15 - 23-Jan-26
Sell* 750 12.71p Negotiated Trade
 14:27:10 - 23-Jan-26
Sell* 6,000 12.71p Negotiated Trade
 14:26:36 - 23-Jan-26
Buy* 47,047 12.70p Automatic Execution
 14:25:34 - 23-Jan-26
Sell* 2,884 12.72p Automatic Execution
 14:25:22 - 23-Jan-26
Sell* 46 12.74p Automatic Execution
 14:25:22 - 23-Jan-26
Sell* 23 12.74p Automatic Execution
 14:25:22 - 23-Jan-26
Sell* 114,224 12.6592p Ordinary
 14:25:13 - 23-Jan-26
Sell* 18,898 12.76p Automatic Execution
 14:25:01 - 23-Jan-26
Sell* 19,716 12.76p Automatic Execution
 14:25:01 - 23-Jan-26
Sell* 1,752 12.76p Automatic Execution
 14:25:01 - 23-Jan-26
Sell* 29 12.76p Automatic Execution
 14:25:01 - 23-Jan-26
Sell* 16 12.76p Ordinary
 14:24:50 - 23-Jan-26
Sell* 40,665 12.764p Ordinary
 14:24:47 - 23-Jan-26
Sell* 10,000 12.7992p Ordinary
 14:14:33 - 23-Jan-26
Buy* 30,981 12.8866p Ordinary
 14:14:17 - 23-Jan-26
Sell* 27,559 12.796p Ordinary
 14:13:56 - 23-Jan-26
Buy* 26,000 12.8866p Ordinary
 14:08:26 - 23-Jan-26
Sell* 24,600 12.84p Automatic Execution
 14:07:13 - 23-Jan-26
Sell* 3,588 12.84p Automatic Execution
 14:07:13 - 23-Jan-26
Sell* 2,661 12.86p Automatic Execution
 14:07:09 - 23-Jan-26
Sell* 21,705 12.86p Automatic Execution
 14:07:09 - 23-Jan-26
Buy* 3,076 13.00p SI Trade
 14:05:13 - 23-Jan-26
Buy* 2,129 13.00p Automatic Execution
 14:05:13 - 23-Jan-26
Buy* 2,965 13.00p Automatic Execution
 14:02:37 - 23-Jan-26
Sell* 16,011 12.928p Negotiated Trade
 14:02:33 - 23-Jan-26
Buy* 53,672 13.00p Automatic Execution
 14:02:33 - 23-Jan-26
Buy* 50,000 13.00p Automatic Execution
 14:02:33 - 23-Jan-26
Buy* 50,000 13.00p Automatic Execution
 14:02:33 - 23-Jan-26
Buy* 32,087 13.00p Automatic Execution
 14:02:33 - 23-Jan-26
Buy* 7,913 13.00p Automatic Execution
 14:02:33 - 23-Jan-26
Buy* 24,600 12.90p Automatic Execution
 14:02:33 - 23-Jan-26
Buy* 10,000 12.90p Automatic Execution
 14:02:33 - 23-Jan-26
Buy* 75,000 12.90p Automatic Execution
 14:02:33 - 23-Jan-26
Sell* 5,963 12.827p Negotiated Trade
 14:02:30 - 23-Jan-26
Buy* 461 12.842p Suspected BUY Trade
 14:02:30 - 23-Jan-26
Buy* 38,544 12.84p Automatic Execution
 14:02:30 - 23-Jan-26
Buy* 10,000 12.76p Automatic Execution
 14:02:30 - 23-Jan-26
Buy* 15,836 12.76p SI Trade
 14:01:49 - 23-Jan-26
Buy* 40,530 12.7065p Ordinary
 14:01:09 - 23-Jan-26
Buy* 3,418 12.72p SI Trade
 14:00:30 - 23-Jan-26
Sell* 3,758 12.66p Automatic Execution
 14:00:30 - 23-Jan-26
Buy* 4,756 12.70p Automatic Execution
 14:00:27 - 23-Jan-26
Buy* 5,820 12.70p Automatic Execution
 14:00:27 - 23-Jan-26
Sell* 19,000 12.60p Automatic Execution
 14:00:26 - 23-Jan-26
Sell* 5,820 12.60p Automatic Execution
 14:00:26 - 23-Jan-26
Buy* 19,000 12.70p Automatic Execution
 14:00:26 - 23-Jan-26
Buy* 5,820 12.70p Automatic Execution
 14:00:26 - 23-Jan-26
Sell* 22 12.58p SI Trade
 14:00:26 - 23-Jan-26
Sell* 5,820 12.60p Automatic Execution
 14:00:26 - 23-Jan-26
Buy* 19,000 12.70p Automatic Execution
 14:00:26 - 23-Jan-26
Buy* 1,242 12.64p Automatic Execution
 14:00:26 - 23-Jan-26
Buy* 8,000 12.60p Ordinary
 13:45:22 - 23-Jan-26
Sell* 200 12.529p Negotiated Trade
 13:39:04 - 23-Jan-26
Sell* 20,000 12.52p SI Trade
 13:37:35 - 23-Jan-26
Sell* 20,000 12.52p Ordinary
 13:37:30 - 23-Jan-26
Sell* 35 12.529p Negotiated Trade
 13:27:12 - 23-Jan-26
Buy* 11,837 12.60p Ordinary
 13:15:09 - 23-Jan-26
Sell* 653 12.538p Negotiated Trade
 13:10:43 - 23-Jan-26
Buy* 15,793 12.6256p Ordinary
 13:06:48 - 23-Jan-26
Buy* 15 12.64p SI Trade
 12:53:36 - 23-Jan-26
Buy* 162 12.64p SI Trade
 12:53:36 - 23-Jan-26
Sell* 99 12.52p Automatic Execution
 12:53:36 - 23-Jan-26
Sell* 29 12.52p Automatic Execution
 12:53:36 - 23-Jan-26
Buy* 174 12.64p SI Trade
 12:49:32 - 23-Jan-26
Sell* 719 12.529p Negotiated Trade
 12:36:28 - 23-Jan-26
Sell* 350 12.52p SI Trade
 12:35:52 - 23-Jan-26
Sell* 5,569 12.569p Negotiated Trade
 12:15:50 - 23-Jan-26
Buy* 3,955 12.64p SI Trade
 12:11:24 - 23-Jan-26
Buy* 158 12.64p SI Trade
 12:11:24 - 23-Jan-26
Sell* 3,000 12.5201p Ordinary
 12:07:27 - 23-Jan-26
Buy* 11 12.619p Suspected BUY Trade
 11:56:40 - 23-Jan-26
Sell* 20 12.54p Automatic Execution
 11:38:40 - 23-Jan-26
Buy* 39 12.68p SI Trade
 11:38:36 - 23-Jan-26
Sell* 20,725 12.56p Automatic Execution
 11:38:36 - 23-Jan-26
Sell* 1,195 12.56p Automatic Execution
 11:38:36 - 23-Jan-26
Sell* 20,483 12.56p Automatic Execution
 11:38:36 - 23-Jan-26
Sell* 5,575 12.56p Automatic Execution
 11:38:36 - 23-Jan-26
Sell* 22 12.56p Automatic Execution
 11:38:36 - 23-Jan-26
Sell* 50,000 12.5576p Ordinary
 11:38:28 - 23-Jan-26
Sell* 50,000 12.56p Negotiated Trade
 11:37:36 - 23-Jan-26
Buy* 6,000 12.6269p Ordinary
 11:24:36 - 23-Jan-26
Buy* 1,918 12.64p Ordinary
 11:20:27 - 23-Jan-26
Buy* 1,920 12.627p Suspected BUY Trade
 11:17:44 - 23-Jan-26
Sell* 16,420 12.56p Ordinary
 11:17:10 - 23-Jan-26
Buy* 474 12.632p Suspected BUY Trade
 11:15:44 - 23-Jan-26
Buy* 4,331 12.70p Automatic Execution
 11:13:39 - 23-Jan-26
Sell* 2,346 12.58p Automatic Execution
 11:13:39 - 23-Jan-26
Sell* 4,679 12.58p Automatic Execution
 11:13:39 - 23-Jan-26
Sell* 7,728 12.58p Automatic Execution
 11:13:39 - 23-Jan-26
Buy* 4,102 12.70p SI Trade
 11:13:37 - 23-Jan-26
Sell* 500 12.60p Automatic Execution
 11:13:37 - 23-Jan-26
Sell* 12,058 12.60p Automatic Execution
 11:13:37 - 23-Jan-26
Sell* 37,942 12.60p Automatic Execution
 11:13:37 - 23-Jan-26
Sell* 6,133 12.64p Automatic Execution
 11:13:37 - 23-Jan-26
Sell* 724 12.66p Automatic Execution
 11:13:37 - 23-Jan-26
Sell* 39,099 12.6074p Ordinary
 11:13:27 - 23-Jan-26
Sell* 79,114 12.64p Ordinary
 11:12:49 - 23-Jan-26
Sell* 5,138 12.68p Ordinary
 11:12:23 - 23-Jan-26
Buy* 62 12.76p SI Trade
 11:10:38 - 23-Jan-26
Sell* 65,484 12.6542p Ordinary
 11:09:48 - 23-Jan-26
Sell* 3,123 12.68p Ordinary
 10:58:05 - 23-Jan-26
Buy* 12 12.76p SI Trade
 10:58:00 - 23-Jan-26
Sell* 9,000 12.68p Ordinary
 10:56:27 - 23-Jan-26
Sell* 500 12.66p Ordinary
 10:54:23 - 23-Jan-26
Sell* 19,656 12.68p Ordinary
 10:53:25 - 23-Jan-26
Sell* 9,477 12.672p Ordinary
 10:51:37 - 23-Jan-26
Sell* 20,000 12.71p SI Trade
 10:49:43 - 23-Jan-26
Sell* 1,238 12.675p Negotiated Trade
 10:46:07 - 23-Jan-26
Sell* 3,896 12.678p Negotiated Trade
 10:42:42 - 23-Jan-26
Sell* 2,000 12.68p Ordinary
 10:40:56 - 23-Jan-26
Sell* 11 12.704p Negotiated Trade
 10:36:06 - 23-Jan-26
Sell* 18,570 12.68p Automatic Execution
 10:35:26 - 23-Jan-26
Sell* 7,319 12.68p Automatic Execution
 10:35:26 - 23-Jan-26
Sell* 56,139 12.68p Ordinary
 10:35:08 - 23-Jan-26
Sell* 10,021 12.68p Automatic Execution
 10:33:29 - 23-Jan-26
Sell* 2,877 12.68p Automatic Execution
 10:33:29 - 23-Jan-26
Sell* 35,554 12.6741p Ordinary
 10:25:48 - 23-Jan-26
Buy* 8 12.80p SI Trade
 10:19:40 - 23-Jan-26
Buy* 161 12.80p SI Trade
 10:19:40 - 23-Jan-26
Buy* 781 12.80p SI Trade
 10:19:40 - 23-Jan-26
Buy* 6 12.80p SI Trade
 10:19:40 - 23-Jan-26
Sell* 70,000 12.687p Ordinary
 10:16:09 - 23-Jan-26
Sell* 4,000 12.7314p Ordinary
 10:10:22 - 23-Jan-26
Sell* 2,325 12.727p Negotiated Trade
 10:07:05 - 23-Jan-26
Sell* 19,589 12.7314p Ordinary
 10:02:48 - 23-Jan-26
Sell* 15,714 12.727p Negotiated Trade
 10:02:17 - 23-Jan-26
Sell* 11,781 12.7314p Ordinary
 10:01:34 - 23-Jan-26
Sell* 78,448 12.7314p Ordinary
 10:01:20 - 23-Jan-26
FTSE 100 Latest
Value10,143.44
Change-6.61