| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,946 | 16.835p | Ordinary |
12:01:11 - 04-Jul-25 |
| Buy* | 1,532 | 16.835p | Ordinary |
11:59:39 - 04-Jul-25 |
| Buy* | 56,195 | 16.7236p | Ordinary |
11:56:04 - 04-Jul-25 |
| Buy* | 5,917 | 16.84p | Ordinary |
11:51:51 - 04-Jul-25 |
| Buy* | 1,010 | 16.7066p | Ordinary |
11:51:32 - 04-Jul-25 |
| Buy* | 29,691 | 16.84p | Ordinary |
11:50:57 - 04-Jul-25 |
| Sell* | 5 | 16.2228p | Ordinary |
11:49:11 - 04-Jul-25 |
| Buy* | 2,942 | 16.855p | Ordinary |
11:47:43 - 04-Jul-25 |
| Sell* | 25,582 | 16.70p | Automatic Execution |
11:45:22 - 04-Jul-25 |
| Buy* | 2,960 | 16.89p | Ordinary |
11:44:36 - 04-Jul-25 |
| Sell* | 5 | 16.70p | SI Trade |
11:43:27 - 04-Jul-25 |
| Buy* | 54 | 16.90p | SI Trade |
11:43:27 - 04-Jul-25 |
| Buy* | 250 | 16.90p | SI Trade |
11:43:27 - 04-Jul-25 |
| Buy* | 23,218 | 16.80p | Ordinary |
11:43:27 - 04-Jul-25 |
| Sell* | 2,415 | 16.70p | Automatic Execution |
11:43:27 - 04-Jul-25 |
| Sell* | 887 | 16.70p | Automatic Execution |
11:43:27 - 04-Jul-25 |
| Buy* | 22,185 | 16.80p | Suspected BUY Trade |
11:43:27 - 04-Jul-25 |
| Buy* | 23,218 | 16.80p | Suspected BUY Trade |
11:43:27 - 04-Jul-25 |
| Buy* | 135,000 | 17.0874p | Ordinary |
11:43:17 - 04-Jul-25 |
| Buy* | 408 | 16.89p | Ordinary |
11:41:04 - 04-Jul-25 |
| Sell* | 470 | 16.70p | Automatic Execution |
11:38:37 - 04-Jul-25 |
| Buy* | 100 | 16.90p | SI Trade |
11:38:27 - 04-Jul-25 |
| Sell* | 26 | 16.70p | Automatic Execution |
11:38:27 - 04-Jul-25 |
| Sell* | 620 | 16.70p | Automatic Execution |
11:38:27 - 04-Jul-25 |
| Sell* | 43 | 16.70p | SI Trade |
11:32:52 - 04-Jul-25 |
| Sell* | 59 | 16.70p | SI Trade |
11:32:52 - 04-Jul-25 |
| Buy* | 50 | 16.90p | SI Trade |
11:29:07 - 04-Jul-25 |
| Buy* | 29,643 | 16.867p | Ordinary |
11:21:59 - 04-Jul-25 |
| Sell* | 30,000 | 16.78p | Automatic Execution |
11:21:17 - 04-Jul-25 |
| Sell* | 470 | 16.72p | Automatic Execution |
11:17:07 - 04-Jul-25 |
| Buy* | 6,000 | 16.90p | Ordinary |
11:16:17 - 04-Jul-25 |
| Buy* | 5,864 | 16.90p | Ordinary |
11:13:41 - 04-Jul-25 |
| Buy* | 22,443 | 16.80p | SI Trade |
11:09:43 - 04-Jul-25 |
| Buy* | 11,852 | 16.84p | Ordinary |
11:09:40 - 04-Jul-25 |
| Buy* | 11,858 | 16.815p | Ordinary |
11:09:24 - 04-Jul-25 |
| Buy* | 892 | 16.815p | Ordinary |
11:07:57 - 04-Jul-25 |
| Buy* | 11,870 | 16.815p | Ordinary |
11:07:05 - 04-Jul-25 |
| Buy* | 10 | 16.84p | Ordinary |
11:07:04 - 04-Jul-25 |
| Buy* | 5,000 | 16.70p | Ordinary |
11:06:05 - 04-Jul-25 |
| Sell* | 30,000 | 16.70p | Automatic Execution |
11:04:31 - 04-Jul-25 |
| Sell* | 23,989 | 16.80p | Automatic Execution |
11:03:59 - 04-Jul-25 |
| Sell* | 410 | 16.80p | Automatic Execution |
11:03:51 - 04-Jul-25 |
| Sell* | 4,155 | 16.80p | Automatic Execution |
11:03:51 - 04-Jul-25 |
| Sell* | 1,446 | 16.80p | Automatic Execution |
11:03:51 - 04-Jul-25 |
| Buy* | 75,000 | 16.80p | Ordinary |
11:03:42 - 04-Jul-25 |
| Buy* | 25,444 | 16.80p | Automatic Execution |
11:03:23 - 04-Jul-25 |
| Sell* | 265 | 16.62p | Ordinary |
10:57:46 - 04-Jul-25 |
| Sell* | 25,000 | 16.715p | Ordinary |
10:53:13 - 04-Jul-25 |
| Sell* | 470 | 16.70p | Automatic Execution |
10:53:00 - 04-Jul-25 |
| Sell* | 6,364 | 16.70p | Automatic Execution |
10:53:00 - 04-Jul-25 |
| Unknown* | 850 | 16.78p | OTC Trade |
10:52:52 - 04-Jul-25 |
| Sell* | 100 | 16.70p | SI Trade |
10:52:52 - 04-Jul-25 |
| Buy* | 500 | 16.78p | SI Trade |
10:52:52 - 04-Jul-25 |
| Sell* | 470 | 16.70p | Automatic Execution |
10:52:52 - 04-Jul-25 |
| Sell* | 470 | 16.70p | Automatic Execution |
10:52:52 - 04-Jul-25 |
| Buy* | 50,000 | 16.74p | Ordinary |
10:52:45 - 04-Jul-25 |
| Buy* | 5,982 | 16.5504p | Ordinary |
10:52:02 - 04-Jul-25 |
| Buy* | 10,000 | 16.78p | Automatic Execution |
10:46:21 - 04-Jul-25 |
| Buy* | 6,483 | 16.68p | Ordinary |
10:46:14 - 04-Jul-25 |
| Buy* | 4,156 | 16.68p | Ordinary |
10:44:16 - 04-Jul-25 |
| Sell* | 617 | 16.20p | SI Trade |
10:43:39 - 04-Jul-25 |
| Sell* | 60,202 | 16.62p | Ordinary |
10:42:27 - 04-Jul-25 |
| Buy* | 587 | 16.76p | Ordinary |
10:38:40 - 04-Jul-25 |
| Sell* | 606 | 16.50p | SI Trade |
10:31:54 - 04-Jul-25 |
| Buy* | 142 | 16.84p | SI Trade |
10:30:55 - 04-Jul-25 |
| Buy* | 49 | 16.84p | SI Trade |
10:30:55 - 04-Jul-25 |
| Buy* | 28 | 16.84p | SI Trade |
10:30:55 - 04-Jul-25 |
| Buy* | 296 | 16.84p | SI Trade |
10:30:55 - 04-Jul-25 |
| Buy* | 600 | 16.84p | SI Trade |
10:30:55 - 04-Jul-25 |
| Buy* | 9,971 | 16.84p | SI Trade |
10:30:55 - 04-Jul-25 |
| Buy* | 10 | 16.84p | SI Trade |
10:30:55 - 04-Jul-25 |
| Sell* | 470 | 16.52p | Automatic Execution |
10:30:55 - 04-Jul-25 |
| Buy* | 3,000 | 16.84p | Ordinary |
10:21:27 - 04-Jul-25 |
| Buy* | 1,202 | 16.84p | Ordinary |
10:16:13 - 04-Jul-25 |
| Buy* | 120 | 16.84p | Ordinary |
10:09:10 - 04-Jul-25 |
| Buy* | 5,914 | 16.84p | Ordinary |
10:09:04 - 04-Jul-25 |
| Buy* | 267 | 16.84p | Ordinary |
10:07:08 - 04-Jul-25 |
| Sell* | 40,000 | 16.658p | Ordinary |
10:05:16 - 04-Jul-25 |
| Buy* | 8,877 | 16.84p | Ordinary |
10:03:52 - 04-Jul-25 |
| Sell* | 72,213 | 16.6666p | Ordinary |
10:01:46 - 04-Jul-25 |
| Sell* | 3,000 | 16.6515p | Ordinary |
10:00:26 - 04-Jul-25 |
| Buy* | 498 | 16.78p | Automatic Execution |
09:59:22 - 04-Jul-25 |
| Buy* | 18,057 | 16.78p | Automatic Execution |
09:59:22 - 04-Jul-25 |
| Buy* | 25,000 | 16.78p | Ordinary |
09:59:18 - 04-Jul-25 |
| Buy* | 12,000 | 16.78p | Ordinary |
09:59:18 - 04-Jul-25 |
| Sell* | 70,900 | 16.6222p | Ordinary |
09:59:16 - 04-Jul-25 |
| Buy* | 11,788 | 16.78p | Ordinary |
09:57:40 - 04-Jul-25 |
| Buy* | 2,943 | 16.78p | Automatic Execution |
09:57:17 - 04-Jul-25 |
| Buy* | 6,314 | 16.78p | Ordinary |
09:56:49 - 04-Jul-25 |
| Buy* | 20,208 | 16.78p | Ordinary |
09:56:31 - 04-Jul-25 |
| Buy* | 23 | 16.78p | Ordinary |
09:56:13 - 04-Jul-25 |
| Sell* | 30,000 | 16.58p | Ordinary |
09:54:57 - 04-Jul-25 |
| Buy* | 18,264 | 16.78p | Ordinary |
09:54:20 - 04-Jul-25 |
| Sell* | 1,282 | 16.54p | Automatic Execution |
09:52:38 - 04-Jul-25 |
| Buy* | 25,718 | 16.76p | Automatic Execution |
09:52:11 - 04-Jul-25 |
| Buy* | 20,000 | 16.76p | Ordinary |
09:51:59 - 04-Jul-25 |
| Sell* | 27,000 | 16.52p | Automatic Execution |
09:51:41 - 04-Jul-25 |
| Buy* | 1,794 | 16.72p | SI Trade |
09:51:23 - 04-Jul-25 |
| Buy* | 20,188 | 16.74p | Automatic Execution |
09:51:23 - 04-Jul-25 |
| Buy* | 26,000 | 16.72p | Automatic Execution |
09:51:23 - 04-Jul-25 |
| Buy* | 76,223 | 16.72p | Ordinary |
09:51:20 - 04-Jul-25 |
| Buy* | 200 | 16.72p | SI Trade |
09:51:13 - 04-Jul-25 |
| Buy* | 1,236 | 16.72p | SI Trade |
09:51:13 - 04-Jul-25 |
| Sell* | 1,878 | 16.22p | Automatic Execution |
09:51:13 - 04-Jul-25 |
| Buy* | 11,436 | 16.71p | Ordinary |
09:50:41 - 04-Jul-25 |
| Buy* | 20,000 | 16.71p | Ordinary |
09:50:33 - 04-Jul-25 |
| Sell* | 987 | 16.40p | Ordinary |
09:48:31 - 04-Jul-25 |
| Buy* | 10,000 | 16.71p | Ordinary |
09:48:30 - 04-Jul-25 |
| Buy* | 5,959 | 16.78p | Ordinary |
09:41:12 - 04-Jul-25 |
| Sell* | 20,000 | 16.50p | Automatic Execution |
09:40:15 - 04-Jul-25 |
| Sell* | 470 | 16.50p | Automatic Execution |
09:38:53 - 04-Jul-25 |
| Sell* | 216 | 16.50p | Automatic Execution |
09:38:53 - 04-Jul-25 |
| Sell* | 1,587 | 16.50p | Automatic Execution |
09:38:53 - 04-Jul-25 |
| Sell* | 3,660 | 16.50p | Automatic Execution |
09:38:53 - 04-Jul-25 |
| Buy* | 1 | 16.84p | Automatic Execution |
09:38:48 - 04-Jul-25 |
| Buy* | 20,001 | 16.76p | Automatic Execution |
09:38:41 - 04-Jul-25 |
| Buy* | 28,777 | 16.72p | Automatic Execution |
09:38:41 - 04-Jul-25 |
| Buy* | 35,885 | 16.72p | Ordinary |
09:38:34 - 04-Jul-25 |
| Buy* | 35 | 16.72p | Ordinary |
09:37:38 - 04-Jul-25 |
| Buy* | 3,000 | 16.72p | Ordinary |
09:35:07 - 04-Jul-25 |
| Buy* | 5,971 | 16.68p | Ordinary |
09:34:49 - 04-Jul-25 |
| Buy* | 59,952 | 16.68p | Ordinary |
09:34:45 - 04-Jul-25 |
| Buy* | 11,990 | 16.68p | Ordinary |
09:34:23 - 04-Jul-25 |
| Buy* | 14,964 | 16.68p | Ordinary |
09:33:21 - 04-Jul-25 |
| Sell* | 31,615 | 16.30p | Ordinary |
09:31:58 - 04-Jul-25 |
| Buy* | 8,976 | 16.71p | Ordinary |
09:31:40 - 04-Jul-25 |
| Buy* | 5,960 | 16.71p | Ordinary |
09:31:36 - 04-Jul-25 |
| Sell* | 2,092 | 16.425p | Ordinary |
09:31:27 - 04-Jul-25 |
| Buy* | 10,264 | 16.6497p | Ordinary |
09:27:37 - 04-Jul-25 |
| Buy* | 10,000 | 16.6497p | Ordinary |
09:27:30 - 04-Jul-25 |
| Buy* | 5,976 | 16.6497p | Ordinary |
09:27:21 - 04-Jul-25 |
| Buy* | 8,000 | 16.6495p | Ordinary |
09:27:02 - 04-Jul-25 |
| Buy* | 264 | 16.7193p | Ordinary |
09:26:33 - 04-Jul-25 |
| Sell* | 5,746 | 16.40p | Ordinary |
09:25:37 - 04-Jul-25 |
| Sell* | 3,004 | 16.4444p | Ordinary |
09:25:05 - 04-Jul-25 |
| Buy* | 25,300 | 16.70p | Automatic Execution |
09:22:41 - 04-Jul-25 |
| Sell* | 15,300 | 16.3405p | Ordinary |
09:22:22 - 04-Jul-25 |
| Buy* | 375 | 16.72p | SI Trade |
09:21:51 - 04-Jul-25 |
| Sell* | 45,000 | 16.40p | Automatic Execution |
09:21:36 - 04-Jul-25 |
| Sell* | 11,879 | 16.8024p | Ordinary |
09:20:55 - 04-Jul-25 |
| Sell* | 35,465 | 16.8024p | Ordinary |
09:20:50 - 04-Jul-25 |
| Sell* | 5,951 | 16.8024p | Ordinary |
09:20:36 - 04-Jul-25 |
| Sell* | 618 | 16.8024p | Ordinary |
09:20:21 - 04-Jul-25 |
| Sell* | 1,928 | 16.8024p | Ordinary |
09:20:21 - 04-Jul-25 |
| Sell* | 26,229 | 16.82p | Ordinary |
09:19:06 - 04-Jul-25 |
| Sell* | 2,946 | 16.8024p | Ordinary |
09:18:31 - 04-Jul-25 |
| Sell* | 4,450 | 16.8024p | Ordinary |
09:17:58 - 04-Jul-25 |
| Buy* | 19,401 | 16.9628p | Ordinary |
09:17:30 - 04-Jul-25 |
| Unknown* | 20,000 | 16.85p | SI Trade |
09:16:32 - 04-Jul-25 |
| Buy* | 4,250 | 16.8975p | Ordinary |
09:16:23 - 04-Jul-25 |
| Sell* | 50,000 | 16.76p | Ordinary |
09:15:42 - 04-Jul-25 |
| Sell* | 13,502 | 16.80p | Ordinary |
09:15:36 - 04-Jul-25 |
| Sell* | 50,000 | 16.808p | Ordinary |
09:14:44 - 04-Jul-25 |
| Sell* | 11,119 | 16.80p | Ordinary |
09:13:54 - 04-Jul-25 |
| Sell* | 30,344 | 16.808p | Ordinary |
09:13:52 - 04-Jul-25 |
| Sell* | 5,858 | 16.7375p | Ordinary |
09:13:17 - 04-Jul-25 |
| Sell* | 11,881 | 16.80p | Ordinary |
09:11:39 - 04-Jul-25 |
| Sell* | 420 | 16.808p | Ordinary |
09:10:17 - 04-Jul-25 |
| Sell* | 53,600 | 16.808p | Ordinary |
09:09:51 - 04-Jul-25 |
| Buy* | 20,000 | 16.8872p | Ordinary |
09:09:22 - 04-Jul-25 |
| Buy* | 57,111 | 17.00p | Ordinary |
09:09:08 - 04-Jul-25 |
| Buy* | 375 | 17.00p | SI Trade |
09:09:05 - 04-Jul-25 |
| Buy* | 50,000 | 16.90p | Ordinary |
09:07:32 - 04-Jul-25 |
| Buy* | 5,357 | 16.8192p | Ordinary |
09:06:27 - 04-Jul-25 |
| Buy* | 10,000 | 16.8192p | Ordinary |
09:06:22 - 04-Jul-25 |
| Sell* | 8,888 | 16.80p | Automatic Execution |
09:05:56 - 04-Jul-25 |
| Sell* | 63,577 | 16.876p | Ordinary |
09:05:51 - 04-Jul-25 |
| Buy* | 2,917 | 17.00p | Ordinary |
09:05:40 - 04-Jul-25 |
| Buy* | 2,917 | 17.00p | Ordinary |
09:05:37 - 04-Jul-25 |
| Sell* | 14,250 | 16.9706p | Ordinary |
09:05:19 - 04-Jul-25 |
| Buy* | 550 | 17.20p | SI Trade |
09:04:49 - 04-Jul-25 |
| Buy* | 2,500 | 17.20p | SI Trade |
09:04:49 - 04-Jul-25 |
| Sell* | 10,384 | 17.20p | Negotiated Trade |
09:04:39 - 04-Jul-25 |
| Sell* | 25,000 | 17.00p | Automatic Execution |
09:04:39 - 04-Jul-25 |
| Sell* | 13,167 | 17.10p | Automatic Execution |
09:04:39 - 04-Jul-25 |
| Sell* | 8,787 | 17.10p | Automatic Execution |
09:04:39 - 04-Jul-25 |
| Sell* | 62,276 | 17.10p | Ordinary |
09:04:34 - 04-Jul-25 |
| Buy* | 5,684 | 17.3824p | Ordinary |
09:02:52 - 04-Jul-25 |
| Sell* | 20 | 17.10p | SI Trade |
09:02:47 - 04-Jul-25 |
| Buy* | 31 | 17.60p | SI Trade |
09:02:47 - 04-Jul-25 |
| Sell* | 9,256 | 17.20p | Automatic Execution |
09:02:47 - 04-Jul-25 |
| Sell* | 16,553 | 17.28p | Automatic Execution |
09:02:47 - 04-Jul-25 |
| Sell* | 60,901 | 17.28p | Ordinary |
09:02:32 - 04-Jul-25 |
| Sell* | 2 | 17.28p | Ordinary |
09:02:24 - 04-Jul-25 |
| Sell* | 5,724 | 17.3824p | Ordinary |
09:01:37 - 04-Jul-25 |
| Sell* | 32,657 | 17.296p | Ordinary |
09:01:36 - 04-Jul-25 |
| Sell* | 5,746 | 17.3416p | Ordinary |
09:01:15 - 04-Jul-25 |
| Sell* | 138 | 17.28p | Automatic Execution |
09:01:07 - 04-Jul-25 |
| Sell* | 1,449 | 17.28p | Automatic Execution |
09:01:07 - 04-Jul-25 |
| Sell* | 1,860 | 17.28p | Automatic Execution |
09:01:07 - 04-Jul-25 |
| Sell* | 34,830 | 17.30p | Automatic Execution |
09:01:07 - 04-Jul-25 |
| Sell* | 200 | 17.28p | SI Trade |
09:01:04 - 04-Jul-25 |
| Sell* | 100,000 | 17.296p | Ordinary |
09:00:33 - 04-Jul-25 |
| Sell* | 60,827 | 17.3519p | Ordinary |
09:00:27 - 04-Jul-25 |
| Sell* | 33,138 | 17.296p | Ordinary |
09:00:26 - 04-Jul-25 |
| Sell* | 15,675 | 17.39p | Ordinary |
08:58:23 - 04-Jul-25 |
| Buy* | 5,685 | 17.421p | Ordinary |
08:57:46 - 04-Jul-25 |
| Sell* | 29,331 | 17.251p | Ordinary |
08:57:35 - 04-Jul-25 |
| Buy* | 1,687 | 17.4214p | Ordinary |
08:57:27 - 04-Jul-25 |
| Sell* | 150 | 17.20p | SI Trade |
08:56:40 - 04-Jul-25 |