| Date | Open | High | Low | Close | Volume |
| 9th Apr 2026 (Thu) | 10.90 | 11.04 | 10.60 | 10.60 | 3,828,830 |
| 8th Apr 2026 (Wed) | 10.70 | 11.10 | 10.64 | 10.68 | 4,575,889 |
| 7th Apr 2026 (Tue) | 10.24 | 10.36 | 10.00 | 10.30 | 4,818,029 |
| 6th Apr 2026 (Mon) | 10.14 | 10.14 | 10.14 | 10.14 | 0 |
| 3rd Apr 2026 (Fri) | 10.14 | 10.14 | 10.14 | 10.14 | 0 |
| 2nd Apr 2026 (Thu) | 10.20 | 10.32 | 9.90 | 10.14 | 4,251,876 |
| 1st Apr 2026 (Wed) | 10.50 | 10.60 | 10.02 | 10.30 | 3,863,565 |
| 31st Mar 2026 (Tue) | 9.60 | 10.40 | 9.60 | 10.00 | 2,030,835 |
| 30th Mar 2026 (Mon) | 9.92 | 10.22 | 9.80 | 9.95 | 5,111,262 |
| 27th Mar 2026 (Fri) | 10.50 | 10.50 | 9.75 | 9.90 | 10,671,540 |
| 26th Mar 2026 (Thu) | 10.50 | 10.50 | 10.24 | 10.24 | 2,802,722 |
| 25th Mar 2026 (Wed) | 10.34 | 10.60 | 10.34 | 10.44 | 4,275,843 |
| 24th Mar 2026 (Tue) | 10.52 | 10.90 | 10.30 | 10.34 | 3,566,354 |
| 23rd Mar 2026 (Mon) | 10.40 | 11.18 | 10.14 | 10.74 | 8,376,256 |
| 20th Mar 2026 (Fri) | 10.62 | 11.20 | 10.60 | 10.90 | 4,997,521 |
| 19th Mar 2026 (Thu) | 10.80 | 10.88 | 10.18 | 10.62 | 5,727,566 |
| 18th Mar 2026 (Wed) | 11.00 | 11.40 | 10.86 | 10.88 | 2,568,291 |
| 17th Mar 2026 (Tue) | 11.26 | 11.30 | 10.86 | 11.24 | 6,134,564 |
| 16th Mar 2026 (Mon) | 11.10 | 11.40 | 11.00 | 11.26 | 2,464,760 |
| 13th Mar 2026 (Fri) | 12.00 | 12.00 | 11.18 | 11.18 | 2,449,774 |
| 12th Mar 2026 (Thu) | 11.50 | 12.00 | 11.50 | 11.70 | 3,301,413 |
| 11th Mar 2026 (Wed) | 11.50 | 12.00 | 11.50 | 11.80 | 4,795,307 |
| 10th Mar 2026 (Tue) | 11.70 | 12.14 | 11.68 | 12.00 | 5,959,164 |
| 9th Mar 2026 (Mon) | 11.80 | 11.82 | 11.04 | 11.60 | 4,484,753 |
| 6th Mar 2026 (Fri) | 11.80 | 12.60 | 11.74 | 12.00 | 9,190,833 |
| 5th Mar 2026 (Thu) | 12.02 | 12.02 | 11.32 | 11.64 | 4,790,415 |
| 4th Mar 2026 (Wed) | 11.00 | 12.10 | 10.90 | 11.54 | 10,403,162 |
| 3rd Mar 2026 (Tue) | 11.30 | 11.46 | 10.80 | 11.00 | 8,979,135 |
| 2nd Mar 2026 (Mon) | 11.48 | 11.50 | 10.94 | 11.30 | 9,287,057 |
| 27th Feb 2026 (Fri) | 12.40 | 12.56 | 11.70 | 12.04 | 8,235,209 |
| 26th Feb 2026 (Thu) | 12.78 | 12.78 | 12.20 | 12.40 | 4,252,085 |
| 25th Feb 2026 (Wed) | 13.20 | 13.20 | 12.00 | 12.50 | 15,910,105 |
| 24th Feb 2026 (Tue) | 14.24 | 14.26 | 13.14 | 13.14 | 5,610,497 |
| 23rd Feb 2026 (Mon) | 15.12 | 15.16 | 13.90 | 14.08 | 5,049,295 |
| 20th Feb 2026 (Fri) | 13.60 | 15.00 | 13.50 | 14.84 | 16,895,645 |
| 19th Feb 2026 (Thu) | 13.50 | 13.50 | 12.80 | 13.50 | 6,887,806 |
| 18th Feb 2026 (Wed) | 12.80 | 13.20 | 12.70 | 13.00 | 8,879,561 |
| 17th Feb 2026 (Tue) | 12.84 | 12.84 | 12.10 | 12.30 | 3,262,477 |
| 16th Feb 2026 (Mon) | 12.60 | 13.02 | 12.40 | 12.80 | 3,888,989 |
| 13th Feb 2026 (Fri) | 12.60 | 12.76 | 12.24 | 12.46 | 2,802,717 |
| 12th Feb 2026 (Thu) | 12.80 | 12.80 | 12.38 | 12.38 | 3,268,211 |
| 11th Feb 2026 (Wed) | 13.00 | 13.00 | 12.30 | 12.64 | 5,944,996 |
| 10th Feb 2026 (Tue) | 12.30 | 12.80 | 11.94 | 12.60 | 9,070,093 |