| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 14.52 | 15.70 | 14.52 | 15.60 | 1,908,033 |
| 2nd Jul 2025 (Wed) | 14.70 | 15.50 | 14.54 | 14.98 | 1,728,598 |
| 1st Jul 2025 (Tue) | 15.00 | 15.50 | 14.52 | 15.42 | 2,672,139 |
| 30th Jun 2025 (Mon) | 15.00 | 15.34 | 14.72 | 15.18 | 2,951,631 |
| 27th Jun 2025 (Fri) | 15.50 | 15.50 | 14.84 | 15.28 | 1,420,540 |
| 26th Jun 2025 (Thu) | 15.98 | 15.98 | 15.12 | 15.18 | 1,214,699 |
| 25th Jun 2025 (Wed) | 15.84 | 16.00 | 15.12 | 15.28 | 2,802,494 |
| 24th Jun 2025 (Tue) | 15.28 | 16.00 | 14.72 | 16.00 | 2,728,758 |
| 23rd Jun 2025 (Mon) | 15.62 | 16.00 | 14.50 | 15.40 | 5,496,674 |
| 20th Jun 2025 (Fri) | 15.96 | 16.08 | 15.00 | 15.00 | 5,814,399 |
| 19th Jun 2025 (Thu) | 15.86 | 16.64 | 15.60 | 16.00 | 4,115,327 |
| 18th Jun 2025 (Wed) | 16.60 | 16.86 | 15.52 | 15.86 | 6,880,071 |
| 17th Jun 2025 (Tue) | 17.12 | 17.50 | 16.50 | 17.26 | 7,884,990 |
| 16th Jun 2025 (Mon) | 17.00 | 17.62 | 15.52 | 17.10 | 11,663,240 |
| 13th Jun 2025 (Fri) | 17.44 | 17.98 | 15.14 | 15.98 | 19,129,392 |
| 12th Jun 2025 (Thu) | 13.82 | 17.60 | 13.52 | 17.26 | 33,350,005 |
| 11th Jun 2025 (Wed) | 12.80 | 13.70 | 12.50 | 13.70 | 9,461,891 |
| 10th Jun 2025 (Tue) | 13.00 | 13.00 | 12.20 | 12.50 | 4,230,400 |
| 9th Jun 2025 (Mon) | 12.50 | 12.70 | 12.18 | 12.62 | 6,027,559 |
| 6th Jun 2025 (Fri) | 10.60 | 12.38 | 10.60 | 12.30 | 7,496,932 |
| 5th Jun 2025 (Thu) | 13.00 | 13.32 | 10.94 | 11.08 | 15,438,636 |
| 4th Jun 2025 (Wed) | 9.50 | 14.50 | 9.50 | 12.60 | 44,528,466 |
| 3rd Jun 2025 (Tue) | 9.00 | 9.50 | 8.97 | 9.42 | 3,397,952 |
| 2nd Jun 2025 (Mon) | 8.50 | 8.78 | 8.44 | 8.60 | 2,190,075 |
| 30th May 2025 (Fri) | 9.19 | 9.19 | 8.35 | 8.35 | 4,198,893 |
| 29th May 2025 (Thu) | 8.99 | 8.99 | 8.50 | 8.50 | 995,027 |
| 28th May 2025 (Wed) | 9.00 | 9.19 | 8.79 | 9.00 | 1,722,863 |
| 27th May 2025 (Tue) | 9.44 | 9.44 | 8.97 | 8.97 | 2,137,652 |
| 26th May 2025 (Mon) | 9.44 | 9.44 | 9.44 | 9.44 | 0 |
| 23rd May 2025 (Fri) | 10.70 | 10.70 | 8.51 | 9.44 | 6,640,308 |
| 22nd May 2025 (Thu) | 10.00 | 10.10 | 10.00 | 10.04 | 1,643,796 |
| 21st May 2025 (Wed) | 10.80 | 10.80 | 10.02 | 10.10 | 1,007,947 |
| 20th May 2025 (Tue) | 10.20 | 10.60 | 10.00 | 10.06 | 1,801,657 |
| 19th May 2025 (Mon) | 10.40 | 11.00 | 10.22 | 10.62 | 1,393,995 |
| 16th May 2025 (Fri) | 10.00 | 10.70 | 10.00 | 10.50 | 1,286,563 |
| 15th May 2025 (Thu) | 10.80 | 11.30 | 10.12 | 10.78 | 2,116,355 |
| 14th May 2025 (Wed) | 11.10 | 11.30 | 10.10 | 10.58 | 4,089,560 |
| 13th May 2025 (Tue) | 9.51 | 11.60 | 9.51 | 11.28 | 6,599,643 |
| 12th May 2025 (Mon) | 10.00 | 10.96 | 10.00 | 10.96 | 4,027,087 |
| 9th May 2025 (Fri) | 9.69 | 10.08 | 9.69 | 10.00 | 2,437,498 |
| 8th May 2025 (Thu) | 10.00 | 10.00 | 8.91 | 9.80 | 2,337,447 |
| 7th May 2025 (Wed) | 10.10 | 10.50 | 8.61 | 9.20 | 11,006,459 |
| 6th May 2025 (Tue) | 8.00 | 10.38 | 8.00 | 10.30 | 11,177,225 |
| 5th May 2025 (Mon) | 8.26 | 8.26 | 8.26 | 8.26 | 0 |