| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 13.00 | 13.32 | 10.94 | 11.08 | 15,438,636 |
| 4th Jun 2025 (Wed) | 9.50 | 14.50 | 9.50 | 12.60 | 44,528,466 |
| 3rd Jun 2025 (Tue) | 9.00 | 9.50 | 8.97 | 9.42 | 3,397,952 |
| 2nd Jun 2025 (Mon) | 8.50 | 8.78 | 8.44 | 8.60 | 2,190,075 |
| 30th May 2025 (Fri) | 9.19 | 9.19 | 8.35 | 8.35 | 4,198,893 |
| 29th May 2025 (Thu) | 8.99 | 8.99 | 8.50 | 8.50 | 995,027 |
| 28th May 2025 (Wed) | 9.00 | 9.19 | 8.79 | 9.00 | 1,722,863 |
| 27th May 2025 (Tue) | 9.44 | 9.44 | 8.97 | 8.97 | 2,137,652 |
| 26th May 2025 (Mon) | 9.44 | 9.44 | 9.44 | 9.44 | 0 |
| 23rd May 2025 (Fri) | 10.70 | 10.70 | 8.51 | 9.44 | 6,640,308 |
| 22nd May 2025 (Thu) | 10.00 | 10.10 | 10.00 | 10.04 | 1,643,796 |
| 21st May 2025 (Wed) | 10.80 | 10.80 | 10.02 | 10.10 | 1,007,947 |
| 20th May 2025 (Tue) | 10.20 | 10.60 | 10.00 | 10.06 | 1,801,657 |
| 19th May 2025 (Mon) | 10.40 | 11.00 | 10.22 | 10.62 | 1,393,995 |
| 16th May 2025 (Fri) | 10.00 | 10.70 | 10.00 | 10.50 | 1,286,563 |
| 15th May 2025 (Thu) | 10.80 | 11.30 | 10.12 | 10.78 | 2,116,355 |
| 14th May 2025 (Wed) | 11.10 | 11.30 | 10.10 | 10.58 | 4,089,560 |
| 13th May 2025 (Tue) | 9.51 | 11.60 | 9.51 | 11.28 | 6,599,643 |
| 12th May 2025 (Mon) | 10.00 | 10.96 | 10.00 | 10.96 | 4,027,087 |
| 9th May 2025 (Fri) | 9.69 | 10.08 | 9.69 | 10.00 | 2,437,498 |
| 8th May 2025 (Thu) | 10.00 | 10.00 | 8.91 | 9.80 | 2,337,447 |
| 7th May 2025 (Wed) | 10.10 | 10.50 | 8.61 | 9.20 | 11,006,459 |
| 6th May 2025 (Tue) | 8.00 | 10.38 | 8.00 | 10.30 | 11,177,225 |
| 5th May 2025 (Mon) | 8.26 | 8.26 | 8.26 | 8.26 | 0 |
| 2nd May 2025 (Fri) | 7.95 | 8.50 | 7.52 | 8.26 | 4,731,642 |
| 1st May 2025 (Thu) | 8.00 | 8.00 | 7.00 | 7.72 | 1,802,585 |
| 30th Apr 2025 (Wed) | 7.00 | 7.82 | 7.00 | 7.64 | 6,563,201 |
| 29th Apr 2025 (Tue) | 6.74 | 7.20 | 6.73 | 7.12 | 3,764,552 |
| 28th Apr 2025 (Mon) | 6.41 | 6.45 | 6.00 | 6.45 | 1,786,196 |
| 25th Apr 2025 (Fri) | 6.50 | 6.50 | 6.49 | 6.49 | 1,423,587 |
| 24th Apr 2025 (Thu) | 6.00 | 6.00 | 5.94 | 5.94 | 1,069,366 |
| 23rd Apr 2025 (Wed) | 5.80 | 6.30 | 5.50 | 5.96 | 4,513,158 |
| 22nd Apr 2025 (Tue) | 6.34 | 6.34 | 5.50 | 5.50 | 2,948,286 |
| 21st Apr 2025 (Mon) | 6.27 | 6.27 | 6.27 | 6.27 | 0 |
| 18th Apr 2025 (Fri) | 6.27 | 6.27 | 6.27 | 6.27 | 0 |
| 17th Apr 2025 (Thu) | 6.57 | 6.58 | 5.71 | 6.27 | 1,112,624 |
| 16th Apr 2025 (Wed) | 6.80 | 6.80 | 6.21 | 6.21 | 812,441 |
| 15th Apr 2025 (Tue) | 6.85 | 6.85 | 6.06 | 6.50 | 763,229 |
| 14th Apr 2025 (Mon) | 6.70 | 6.85 | 6.07 | 6.39 | 934,555 |
| 11th Apr 2025 (Fri) | 6.01 | 6.84 | 6.00 | 6.70 | 1,208,213 |
| 10th Apr 2025 (Thu) | 6.49 | 6.56 | 6.01 | 6.01 | 1,883,051 |
| 9th Apr 2025 (Wed) | 5.95 | 5.95 | 5.95 | 5.95 | 624,938 |
| 8th Apr 2025 (Tue) | 5.80 | 5.85 | 5.53 | 5.85 | 1,221,327 |
| 7th Apr 2025 (Mon) | 5.45 | 6.00 | 5.00 | 5.70 | 3,584,911 |