| Date | Open | High | Low | Close | Volume |
| 9th Oct 2025 (Thu) | 9.85 | 10.14 | 9.59 | 9.66 | 5,552,092 |
| 8th Oct 2025 (Wed) | 10.34 | 10.34 | 9.72 | 9.80 | 3,700,211 |
| 7th Oct 2025 (Tue) | 10.14 | 10.14 | 9.70 | 10.00 | 5,353,740 |
| 6th Oct 2025 (Mon) | 10.30 | 10.30 | 9.80 | 10.00 | 6,661,563 |
| 3rd Oct 2025 (Fri) | 9.70 | 10.12 | 9.61 | 10.00 | 5,126,920 |
| 2nd Oct 2025 (Thu) | 10.00 | 10.00 | 9.70 | 9.82 | 3,727,618 |
| 1st Oct 2025 (Wed) | 9.70 | 9.75 | 9.40 | 9.72 | 3,065,553 |
| 30th Sep 2025 (Tue) | 9.80 | 9.80 | 9.75 | 9.80 | 1,802,323 |
| 29th Sep 2025 (Mon) | 9.80 | 10.00 | 9.72 | 9.89 | 4,020,619 |
| 26th Sep 2025 (Fri) | 10.02 | 10.08 | 9.90 | 9.97 | 5,524,849 |
| 25th Sep 2025 (Thu) | 10.50 | 10.50 | 10.10 | 10.12 | 2,567,842 |
| 24th Sep 2025 (Wed) | 10.60 | 10.60 | 10.08 | 10.30 | 2,519,552 |
| 23rd Sep 2025 (Tue) | 10.50 | 11.02 | 10.00 | 10.30 | 30,445,519 |
| 22nd Sep 2025 (Mon) | 10.02 | 10.50 | 9.80 | 10.24 | 11,556,796 |
| 19th Sep 2025 (Fri) | 9.30 | 10.00 | 9.19 | 9.94 | 9,167,331 |
| 18th Sep 2025 (Thu) | 8.95 | 9.30 | 8.90 | 9.30 | 4,831,729 |
| 17th Sep 2025 (Wed) | 9.20 | 9.20 | 8.80 | 8.86 | 1,369,284 |
| 16th Sep 2025 (Tue) | 8.90 | 9.20 | 8.80 | 9.10 | 5,236,469 |
| 15th Sep 2025 (Mon) | 9.20 | 9.20 | 8.73 | 8.73 | 3,616,765 |
| 12th Sep 2025 (Fri) | 8.90 | 9.06 | 8.76 | 9.06 | 1,931,230 |
| 11th Sep 2025 (Thu) | 9.00 | 9.24 | 8.71 | 9.03 | 2,731,586 |
| 10th Sep 2025 (Wed) | 9.01 | 9.18 | 8.90 | 9.04 | 2,474,938 |
| 9th Sep 2025 (Tue) | 9.29 | 9.29 | 8.68 | 9.11 | 2,445,001 |
| 8th Sep 2025 (Mon) | 9.20 | 9.20 | 8.95 | 9.10 | 2,731,282 |
| 5th Sep 2025 (Fri) | 8.71 | 9.17 | 8.71 | 9.16 | 3,247,232 |
| 4th Sep 2025 (Thu) | 8.80 | 9.10 | 8.80 | 9.08 | 1,700,024 |
| 3rd Sep 2025 (Wed) | 9.01 | 9.01 | 8.66 | 8.80 | 2,821,962 |
| 2nd Sep 2025 (Tue) | 9.25 | 9.25 | 8.72 | 8.79 | 2,394,469 |
| 1st Sep 2025 (Mon) | 9.93 | 9.93 | 8.95 | 9.20 | 4,585,423 |
| 29th Aug 2025 (Fri) | 9.40 | 9.92 | 9.40 | 9.50 | 3,444,300 |
| 28th Aug 2025 (Thu) | 9.20 | 9.45 | 9.11 | 9.45 | 1,497,985 |
| 27th Aug 2025 (Wed) | 9.35 | 9.48 | 9.13 | 9.30 | 2,840,449 |
| 26th Aug 2025 (Tue) | 9.25 | 9.70 | 9.25 | 9.41 | 2,658,327 |
| 25th Aug 2025 (Mon) | 9.69 | 9.69 | 9.69 | 9.69 | 0 |
| 22nd Aug 2025 (Fri) | 9.50 | 9.69 | 9.40 | 9.69 | 1,734,088 |
| 21st Aug 2025 (Thu) | 9.92 | 9.92 | 9.47 | 9.54 | 1,258,479 |
| 20th Aug 2025 (Wed) | 9.50 | 9.60 | 9.35 | 9.50 | 2,547,315 |
| 19th Aug 2025 (Tue) | 9.44 | 9.64 | 9.36 | 9.60 | 3,211,581 |
| 18th Aug 2025 (Mon) | 9.90 | 9.90 | 9.32 | 9.41 | 5,453,242 |
| 15th Aug 2025 (Fri) | 9.75 | 9.89 | 9.44 | 9.83 | 7,018,808 |
| 14th Aug 2025 (Thu) | 9.00 | 9.80 | 8.85 | 9.72 | 17,932,590 |
| 13th Aug 2025 (Wed) | 9.03 | 9.26 | 8.40 | 8.92 | 10,928,272 |
| 12th Aug 2025 (Tue) | 9.39 | 9.39 | 8.90 | 8.96 | 7,417,781 |
| 11th Aug 2025 (Mon) | 9.65 | 9.65 | 9.00 | 9.03 | 11,776,570 |