| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 12.40 | 12.56 | 11.70 | 12.04 | 8,235,209 |
| 26th Feb 2026 (Thu) | 12.78 | 12.78 | 12.20 | 12.40 | 4,252,085 |
| 25th Feb 2026 (Wed) | 13.20 | 13.20 | 12.00 | 12.50 | 15,910,105 |
| 24th Feb 2026 (Tue) | 14.24 | 14.26 | 13.14 | 13.14 | 5,610,497 |
| 23rd Feb 2026 (Mon) | 15.12 | 15.16 | 13.90 | 14.08 | 5,049,295 |
| 20th Feb 2026 (Fri) | 13.60 | 15.00 | 13.50 | 14.84 | 16,895,645 |
| 19th Feb 2026 (Thu) | 13.50 | 13.50 | 12.80 | 13.50 | 6,887,806 |
| 18th Feb 2026 (Wed) | 12.80 | 13.20 | 12.70 | 13.00 | 8,879,561 |
| 17th Feb 2026 (Tue) | 12.84 | 12.84 | 12.10 | 12.30 | 3,262,477 |
| 16th Feb 2026 (Mon) | 12.60 | 13.02 | 12.40 | 12.80 | 3,888,989 |
| 13th Feb 2026 (Fri) | 12.60 | 12.76 | 12.24 | 12.46 | 2,802,717 |
| 12th Feb 2026 (Thu) | 12.80 | 12.80 | 12.38 | 12.38 | 3,268,211 |
| 11th Feb 2026 (Wed) | 13.00 | 13.00 | 12.30 | 12.64 | 5,944,996 |
| 10th Feb 2026 (Tue) | 12.30 | 12.80 | 11.94 | 12.60 | 9,070,093 |
| 9th Feb 2026 (Mon) | 11.18 | 11.40 | 10.92 | 11.22 | 7,119,608 |
| 6th Feb 2026 (Fri) | 10.60 | 11.00 | 10.60 | 11.00 | 2,203,227 |
| 5th Feb 2026 (Thu) | 11.40 | 11.40 | 10.80 | 10.92 | 5,752,326 |
| 4th Feb 2026 (Wed) | 11.40 | 11.60 | 11.04 | 11.14 | 4,700,364 |
| 3rd Feb 2026 (Tue) | 11.30 | 11.74 | 11.30 | 11.40 | 3,521,369 |
| 2nd Feb 2026 (Mon) | 11.78 | 11.78 | 11.12 | 11.40 | 4,291,238 |
| 30th Jan 2026 (Fri) | 11.70 | 12.04 | 11.70 | 11.70 | 1,849,087 |
| 29th Jan 2026 (Thu) | 12.60 | 12.60 | 11.90 | 12.02 | 4,401,283 |
| 28th Jan 2026 (Wed) | 12.00 | 12.54 | 12.00 | 12.26 | 1,915,916 |
| 27th Jan 2026 (Tue) | 12.48 | 12.70 | 12.20 | 12.42 | 5,741,404 |
| 26th Jan 2026 (Mon) | 12.50 | 12.60 | 12.10 | 12.10 | 2,475,259 |
| 23rd Jan 2026 (Fri) | 12.00 | 13.00 | 12.00 | 12.50 | 4,708,294 |
| 22nd Jan 2026 (Thu) | 12.66 | 12.86 | 12.26 | 12.52 | 3,878,143 |
| 21st Jan 2026 (Wed) | 12.30 | 13.30 | 12.22 | 12.66 | 14,667,270 |
| 20th Jan 2026 (Tue) | 12.00 | 12.10 | 11.60 | 12.10 | 7,047,234 |
| 19th Jan 2026 (Mon) | 12.60 | 12.60 | 12.10 | 12.20 | 2,397,294 |
| 16th Jan 2026 (Fri) | 12.70 | 12.70 | 12.16 | 12.40 | 3,313,579 |
| 15th Jan 2026 (Thu) | 12.70 | 12.80 | 12.20 | 12.40 | 3,830,924 |
| 14th Jan 2026 (Wed) | 12.72 | 13.00 | 12.20 | 12.60 | 6,373,911 |
| 13th Jan 2026 (Tue) | 12.10 | 13.18 | 12.10 | 12.72 | 12,341,462 |
| 12th Jan 2026 (Mon) | 11.70 | 12.20 | 11.66 | 11.92 | 7,617,934 |
| 9th Jan 2026 (Fri) | 11.00 | 11.66 | 10.86 | 11.48 | 8,182,599 |
| 8th Jan 2026 (Thu) | 11.04 | 11.04 | 10.70 | 10.80 | 1,809,112 |
| 7th Jan 2026 (Wed) | 11.00 | 11.00 | 10.70 | 10.70 | 4,133,160 |
| 6th Jan 2026 (Tue) | 11.00 | 11.26 | 10.88 | 10.92 | 4,276,779 |
| 5th Jan 2026 (Mon) | 10.26 | 11.28 | 10.22 | 11.28 | 6,739,434 |
| 2nd Jan 2026 (Fri) | 10.20 | 10.50 | 10.12 | 10.20 | 1,604,342 |
| 1st Jan 2026 (Thu) | 10.20 | 10.20 | 10.20 | 10.20 | 0 |
| 31st Dec 2025 (Wed) | 10.00 | 10.86 | 10.00 | 10.20 | 3,449,458 |
| 30th Dec 2025 (Tue) | 10.38 | 10.58 | 10.20 | 10.30 | 1,828,080 |
| 29th Dec 2025 (Mon) | 10.20 | 10.38 | 10.00 | 10.30 | 1,674,985 |