| Date | Open | High | Low | Close | Volume |
| 14th May 2025 (Wed) | 11.10 | 11.30 | 10.10 | 10.58 | 4,089,560 |
| 13th May 2025 (Tue) | 9.51 | 11.60 | 9.51 | 11.28 | 6,599,643 |
| 12th May 2025 (Mon) | 10.00 | 10.96 | 10.00 | 10.96 | 4,027,087 |
| 9th May 2025 (Fri) | 9.69 | 10.08 | 9.69 | 10.00 | 2,437,498 |
| 8th May 2025 (Thu) | 10.00 | 10.00 | 8.91 | 9.80 | 2,337,447 |
| 7th May 2025 (Wed) | 10.10 | 10.50 | 8.61 | 9.20 | 11,006,459 |
| 6th May 2025 (Tue) | 8.00 | 10.38 | 8.00 | 10.30 | 11,177,225 |
| 5th May 2025 (Mon) | 8.26 | 8.26 | 8.26 | 8.26 | 0 |
| 2nd May 2025 (Fri) | 7.95 | 8.50 | 7.52 | 8.26 | 4,731,642 |
| 1st May 2025 (Thu) | 8.00 | 8.00 | 7.00 | 7.72 | 1,802,585 |
| 30th Apr 2025 (Wed) | 7.00 | 7.82 | 7.00 | 7.64 | 6,563,201 |
| 29th Apr 2025 (Tue) | 6.74 | 7.20 | 6.73 | 7.12 | 3,764,552 |
| 28th Apr 2025 (Mon) | 6.41 | 6.45 | 6.00 | 6.45 | 1,786,196 |
| 25th Apr 2025 (Fri) | 6.50 | 6.50 | 6.49 | 6.49 | 1,423,587 |
| 24th Apr 2025 (Thu) | 6.00 | 6.00 | 5.94 | 5.94 | 1,069,366 |
| 23rd Apr 2025 (Wed) | 5.80 | 6.30 | 5.50 | 5.96 | 4,513,158 |
| 22nd Apr 2025 (Tue) | 6.34 | 6.34 | 5.50 | 5.50 | 2,948,286 |
| 21st Apr 2025 (Mon) | 6.27 | 6.27 | 6.27 | 6.27 | 0 |
| 18th Apr 2025 (Fri) | 6.27 | 6.27 | 6.27 | 6.27 | 0 |
| 17th Apr 2025 (Thu) | 6.57 | 6.58 | 5.71 | 6.27 | 1,112,624 |
| 16th Apr 2025 (Wed) | 6.80 | 6.80 | 6.21 | 6.21 | 812,441 |
| 15th Apr 2025 (Tue) | 6.85 | 6.85 | 6.06 | 6.50 | 763,229 |
| 14th Apr 2025 (Mon) | 6.70 | 6.85 | 6.07 | 6.39 | 934,555 |
| 11th Apr 2025 (Fri) | 6.01 | 6.84 | 6.00 | 6.70 | 1,208,213 |
| 10th Apr 2025 (Thu) | 6.49 | 6.56 | 6.01 | 6.01 | 1,883,051 |
| 9th Apr 2025 (Wed) | 5.95 | 5.95 | 5.95 | 5.95 | 624,938 |
| 8th Apr 2025 (Tue) | 5.80 | 5.85 | 5.53 | 5.85 | 1,221,327 |
| 7th Apr 2025 (Mon) | 5.45 | 6.00 | 5.00 | 5.70 | 3,584,911 |
| 4th Apr 2025 (Fri) | 5.81 | 6.04 | 5.51 | 5.70 | 1,219,870 |
| 3rd Apr 2025 (Thu) | 6.29 | 6.33 | 6.29 | 6.33 | 1,284,375 |
| 2nd Apr 2025 (Wed) | 5.93 | 6.20 | 5.81 | 6.20 | 2,501,687 |
| 1st Apr 2025 (Tue) | 5.50 | 6.30 | 5.46 | 6.30 | 1,797,370 |
| 31st Mar 2025 (Mon) | 5.89 | 5.90 | 5.50 | 5.50 | 1,696,820 |
| 28th Mar 2025 (Fri) | 5.90 | 5.90 | 5.74 | 5.74 | 5,004,401 |
| 27th Mar 2025 (Thu) | 6.10 | 6.10 | 5.81 | 5.82 | 1,921,383 |
| 26th Mar 2025 (Wed) | 5.98 | 6.23 | 5.45 | 6.10 | 6,794,464 |
| 25th Mar 2025 (Tue) | 6.49 | 6.50 | 5.00 | 5.60 | 8,157,447 |
| 24th Mar 2025 (Mon) | 6.30 | 6.50 | 6.28 | 6.50 | 1,342,720 |
| 21st Mar 2025 (Fri) | 6.49 | 6.77 | 6.04 | 6.04 | 3,475,714 |
| 20th Mar 2025 (Thu) | 6.24 | 6.60 | 6.20 | 6.60 | 1,973,949 |
| 19th Mar 2025 (Wed) | 5.90 | 6.50 | 5.41 | 6.24 | 8,353,141 |
| 18th Mar 2025 (Tue) | 6.45 | 6.89 | 6.27 | 6.70 | 3,187,692 |
| 17th Mar 2025 (Mon) | 7.02 | 7.02 | 6.11 | 6.30 | 2,109,606 |