| Date | Open | High | Low | Close | Volume |
| 28th Jul 2025 (Mon) | 10.00 | 10.50 | 9.80 | 9.90 | 3,930,654 |
| 25th Jul 2025 (Fri) | 10.50 | 10.50 | 9.80 | 9.98 | 7,449,743 |
| 24th Jul 2025 (Thu) | 10.50 | 10.50 | 10.12 | 10.30 | 4,056,824 |
| 23rd Jul 2025 (Wed) | 10.54 | 11.00 | 10.10 | 10.12 | 8,373,253 |
| 22nd Jul 2025 (Tue) | 10.80 | 10.80 | 10.12 | 10.24 | 11,549,113 |
| 21st Jul 2025 (Mon) | 11.00 | 11.30 | 10.80 | 10.92 | 4,897,093 |
| 18th Jul 2025 (Fri) | 11.00 | 11.98 | 10.68 | 10.72 | 6,326,320 |
| 17th Jul 2025 (Thu) | 11.00 | 11.50 | 10.10 | 10.92 | 31,100,590 |
| 16th Jul 2025 (Wed) | 15.40 | 15.40 | 13.50 | 13.56 | 4,898,691 |
| 15th Jul 2025 (Tue) | 14.92 | 15.80 | 14.60 | 14.94 | 1,652,626 |
| 14th Jul 2025 (Mon) | 15.00 | 15.90 | 14.50 | 14.92 | 4,044,065 |
| 11th Jul 2025 (Fri) | 14.82 | 16.34 | 14.16 | 16.30 | 4,804,719 |
| 10th Jul 2025 (Thu) | 15.10 | 15.10 | 14.38 | 14.82 | 3,174,245 |
| 9th Jul 2025 (Wed) | 15.80 | 15.80 | 14.50 | 14.50 | 3,007,880 |
| 8th Jul 2025 (Tue) | 16.50 | 16.50 | 14.62 | 15.16 | 6,839,160 |
| 7th Jul 2025 (Mon) | 16.82 | 16.82 | 16.00 | 16.16 | 4,349,133 |
| 4th Jul 2025 (Fri) | 17.30 | 17.50 | 16.22 | 16.50 | 13,557,690 |
| 3rd Jul 2025 (Thu) | 14.52 | 15.70 | 14.52 | 15.60 | 1,908,033 |
| 2nd Jul 2025 (Wed) | 14.70 | 15.50 | 14.54 | 14.98 | 1,728,598 |
| 1st Jul 2025 (Tue) | 15.00 | 15.50 | 14.52 | 15.42 | 2,672,139 |
| 30th Jun 2025 (Mon) | 15.00 | 15.34 | 14.72 | 15.18 | 2,951,631 |
| 27th Jun 2025 (Fri) | 15.50 | 15.50 | 14.84 | 15.28 | 1,420,540 |
| 26th Jun 2025 (Thu) | 15.98 | 15.98 | 15.12 | 15.18 | 1,214,699 |
| 25th Jun 2025 (Wed) | 15.84 | 16.00 | 15.12 | 15.28 | 2,802,494 |
| 24th Jun 2025 (Tue) | 15.28 | 16.00 | 14.72 | 16.00 | 2,728,758 |
| 23rd Jun 2025 (Mon) | 15.62 | 16.00 | 14.50 | 15.40 | 5,496,674 |
| 20th Jun 2025 (Fri) | 15.96 | 16.08 | 15.00 | 15.00 | 5,814,399 |
| 19th Jun 2025 (Thu) | 15.86 | 16.64 | 15.60 | 16.00 | 4,115,327 |
| 18th Jun 2025 (Wed) | 16.60 | 16.86 | 15.52 | 15.86 | 6,880,071 |
| 17th Jun 2025 (Tue) | 17.12 | 17.50 | 16.50 | 17.26 | 7,884,990 |
| 16th Jun 2025 (Mon) | 17.00 | 17.62 | 15.52 | 17.10 | 11,663,240 |
| 13th Jun 2025 (Fri) | 17.44 | 17.98 | 15.14 | 15.98 | 19,129,392 |
| 12th Jun 2025 (Thu) | 13.82 | 17.60 | 13.52 | 17.26 | 33,350,005 |
| 11th Jun 2025 (Wed) | 12.80 | 13.70 | 12.50 | 13.70 | 9,461,891 |
| 10th Jun 2025 (Tue) | 13.00 | 13.00 | 12.20 | 12.50 | 4,230,400 |
| 9th Jun 2025 (Mon) | 12.50 | 12.70 | 12.18 | 12.62 | 6,027,559 |
| 6th Jun 2025 (Fri) | 10.60 | 12.38 | 10.60 | 12.30 | 7,496,932 |
| 5th Jun 2025 (Thu) | 13.00 | 13.32 | 10.94 | 11.08 | 15,438,636 |
| 4th Jun 2025 (Wed) | 9.50 | 14.50 | 9.50 | 12.60 | 44,528,466 |
| 3rd Jun 2025 (Tue) | 9.00 | 9.50 | 8.97 | 9.42 | 3,397,952 |
| 2nd Jun 2025 (Mon) | 8.50 | 8.78 | 8.44 | 8.60 | 2,190,075 |
| 30th May 2025 (Fri) | 9.19 | 9.19 | 8.35 | 8.35 | 4,198,893 |
| 29th May 2025 (Thu) | 8.99 | 8.99 | 8.50 | 8.50 | 995,027 |