| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 5.93 | 6.20 | 5.81 | 6.20 | 2,501,687 |
| 1st Apr 2025 (Tue) | 5.50 | 6.30 | 5.46 | 6.30 | 1,797,370 |
| 31st Mar 2025 (Mon) | 5.89 | 5.90 | 5.50 | 5.50 | 1,696,820 |
| 28th Mar 2025 (Fri) | 5.90 | 5.90 | 5.74 | 5.74 | 5,004,401 |
| 27th Mar 2025 (Thu) | 6.10 | 6.10 | 5.81 | 5.82 | 1,921,383 |
| 26th Mar 2025 (Wed) | 5.98 | 6.23 | 5.45 | 6.10 | 6,794,464 |
| 25th Mar 2025 (Tue) | 6.49 | 6.50 | 5.00 | 5.60 | 8,157,447 |
| 24th Mar 2025 (Mon) | 6.30 | 6.50 | 6.28 | 6.50 | 1,342,720 |
| 21st Mar 2025 (Fri) | 6.49 | 6.77 | 6.04 | 6.04 | 3,475,714 |
| 20th Mar 2025 (Thu) | 6.24 | 6.60 | 6.20 | 6.60 | 1,973,949 |
| 19th Mar 2025 (Wed) | 5.90 | 6.50 | 5.41 | 6.24 | 8,353,141 |
| 18th Mar 2025 (Tue) | 6.45 | 6.89 | 6.27 | 6.70 | 3,187,692 |
| 17th Mar 2025 (Mon) | 7.02 | 7.02 | 6.11 | 6.30 | 2,109,606 |
| 14th Mar 2025 (Fri) | 6.69 | 7.03 | 6.58 | 7.03 | 1,207,060 |
| 13th Mar 2025 (Thu) | 6.55 | 6.63 | 6.41 | 6.63 | 2,862,332 |
| 12th Mar 2025 (Wed) | 6.69 | 6.79 | 6.55 | 6.55 | 2,036,591 |
| 11th Mar 2025 (Tue) | 7.00 | 7.00 | 6.41 | 6.65 | 2,211,749 |
| 10th Mar 2025 (Mon) | 6.20 | 7.00 | 6.20 | 6.75 | 2,492,956 |
| 7th Mar 2025 (Fri) | 6.99 | 7.40 | 6.72 | 7.20 | 2,286,777 |
| 6th Mar 2025 (Thu) | 7.19 | 7.19 | 6.35 | 7.02 | 2,714,943 |
| 5th Mar 2025 (Wed) | 6.71 | 7.40 | 6.11 | 7.40 | 5,261,628 |
| 4th Mar 2025 (Tue) | 7.89 | 7.90 | 6.60 | 7.19 | 4,691,397 |
| 3rd Mar 2025 (Mon) | 8.00 | 8.00 | 7.28 | 7.35 | 1,377,183 |
| 28th Feb 2025 (Fri) | 7.85 | 7.99 | 7.71 | 7.90 | 2,179,143 |
| 27th Feb 2025 (Thu) | 7.51 | 7.60 | 7.20 | 7.37 | 3,955,694 |
| 26th Feb 2025 (Wed) | 8.49 | 8.49 | 7.50 | 7.50 | 4,213,319 |
| 25th Feb 2025 (Tue) | 8.50 | 8.50 | 7.75 | 7.75 | 3,816,173 |
| 24th Feb 2025 (Mon) | 8.99 | 8.99 | 8.44 | 8.45 | 2,008,989 |
| 21st Feb 2025 (Fri) | 9.49 | 9.49 | 8.21 | 8.51 | 1,938,077 |
| 20th Feb 2025 (Thu) | 8.66 | 9.00 | 8.42 | 8.66 | 3,815,630 |
| 19th Feb 2025 (Wed) | 9.13 | 9.14 | 8.87 | 9.00 | 1,524,184 |
| 18th Feb 2025 (Tue) | 8.80 | 9.50 | 8.80 | 9.06 | 1,922,257 |
| 17th Feb 2025 (Mon) | 9.11 | 9.15 | 8.73 | 8.85 | 2,500,891 |
| 14th Feb 2025 (Fri) | 9.29 | 9.51 | 8.91 | 9.13 | 3,522,370 |
| 13th Feb 2025 (Thu) | 9.93 | 10.14 | 9.40 | 9.48 | 5,907,175 |
| 12th Feb 2025 (Wed) | 9.86 | 10.18 | 9.62 | 9.93 | 1,698,175 |
| 11th Feb 2025 (Tue) | 9.51 | 10.04 | 9.51 | 9.91 | 1,317,289 |
| 10th Feb 2025 (Mon) | 10.60 | 10.60 | 9.53 | 10.04 | 2,375,599 |
| 7th Feb 2025 (Fri) | 9.69 | 10.50 | 9.01 | 10.20 | 8,297,691 |
| 6th Feb 2025 (Thu) | 9.20 | 9.59 | 8.77 | 9.13 | 4,117,999 |
| 5th Feb 2025 (Wed) | 9.00 | 9.30 | 8.99 | 9.24 | 1,488,913 |
| 4th Feb 2025 (Tue) | 9.00 | 9.00 | 8.71 | 8.80 | 1,177,835 |
| 3rd Feb 2025 (Mon) | 8.99 | 9.00 | 8.80 | 8.84 | 1,818,136 |