| Date | Open | High | Low | Close | Volume |
| 2nd Jan 2026 (Fri) | 10.20 | 10.50 | 10.12 | 10.20 | 1,604,342 |
| 1st Jan 2026 (Thu) | 10.20 | 10.20 | 10.20 | 10.20 | 0 |
| 31st Dec 2025 (Wed) | 10.00 | 10.86 | 10.00 | 10.20 | 3,449,458 |
| 30th Dec 2025 (Tue) | 10.38 | 10.58 | 10.20 | 10.30 | 1,828,080 |
| 29th Dec 2025 (Mon) | 10.20 | 10.38 | 10.00 | 10.30 | 1,674,985 |
| 26th Dec 2025 (Fri) | 10.20 | 10.20 | 10.20 | 10.20 | 0 |
| 25th Dec 2025 (Thu) | 10.20 | 10.20 | 10.20 | 10.20 | 0 |
| 24th Dec 2025 (Wed) | 10.38 | 10.38 | 10.20 | 10.20 | 1,211,419 |
| 23rd Dec 2025 (Tue) | 10.10 | 10.70 | 10.10 | 10.42 | 3,829,370 |
| 22nd Dec 2025 (Mon) | 10.30 | 10.56 | 10.00 | 10.14 | 3,284,631 |
| 19th Dec 2025 (Fri) | 10.00 | 10.48 | 9.90 | 10.46 | 5,515,914 |
| 18th Dec 2025 (Thu) | 10.30 | 10.30 | 9.99 | 10.18 | 3,509,212 |
| 17th Dec 2025 (Wed) | 10.40 | 10.84 | 10.20 | 10.30 | 4,703,469 |
| 16th Dec 2025 (Tue) | 11.00 | 11.00 | 10.20 | 10.38 | 6,283,000 |
| 15th Dec 2025 (Mon) | 11.00 | 11.20 | 10.72 | 11.00 | 3,477,974 |
| 12th Dec 2025 (Fri) | 11.10 | 11.54 | 11.00 | 11.02 | 8,938,436 |
| 11th Dec 2025 (Thu) | 11.10 | 11.32 | 10.70 | 11.20 | 6,732,534 |
| 10th Dec 2025 (Wed) | 10.24 | 11.20 | 10.20 | 11.12 | 8,183,063 |
| 9th Dec 2025 (Tue) | 10.24 | 10.48 | 10.24 | 10.38 | 1,680,526 |
| 8th Dec 2025 (Mon) | 10.94 | 10.94 | 10.42 | 10.52 | 1,889,304 |
| 5th Dec 2025 (Fri) | 10.40 | 10.60 | 10.40 | 10.54 | 2,218,273 |
| 4th Dec 2025 (Thu) | 10.00 | 10.62 | 10.00 | 10.60 | 7,894,963 |
| 3rd Dec 2025 (Wed) | 10.90 | 11.38 | 10.40 | 10.46 | 13,961,283 |
| 2nd Dec 2025 (Tue) | 9.53 | 11.06 | 9.53 | 10.88 | 20,568,617 |
| 1st Dec 2025 (Mon) | 9.50 | 9.60 | 9.40 | 9.53 | 3,056,534 |
| 28th Nov 2025 (Fri) | 9.53 | 9.85 | 9.25 | 9.50 | 5,357,892 |
| 27th Nov 2025 (Thu) | 9.50 | 9.94 | 9.13 | 9.74 | 7,154,673 |
| 26th Nov 2025 (Wed) | 9.50 | 9.78 | 9.40 | 9.71 | 4,101,081 |
| 25th Nov 2025 (Tue) | 9.00 | 9.58 | 8.82 | 9.58 | 5,515,357 |
| 24th Nov 2025 (Mon) | 8.90 | 9.10 | 8.82 | 8.82 | 5,453,478 |
| 21st Nov 2025 (Fri) | 9.04 | 9.10 | 8.80 | 8.91 | 1,841,342 |
| 20th Nov 2025 (Thu) | 9.40 | 9.52 | 9.30 | 9.30 | 3,532,531 |
| 19th Nov 2025 (Wed) | 9.30 | 9.36 | 9.10 | 9.10 | 4,231,141 |
| 18th Nov 2025 (Tue) | 9.30 | 9.31 | 8.88 | 9.10 | 7,676,655 |
| 17th Nov 2025 (Mon) | 9.30 | 9.73 | 9.27 | 9.51 | 10,695,325 |
| 14th Nov 2025 (Fri) | 8.71 | 9.42 | 8.60 | 9.31 | 4,463,661 |
| 13th Nov 2025 (Thu) | 9.20 | 9.38 | 8.90 | 8.96 | 2,747,678 |
| 12th Nov 2025 (Wed) | 9.20 | 9.25 | 9.10 | 9.10 | 2,988,857 |
| 11th Nov 2025 (Tue) | 8.70 | 9.60 | 8.70 | 9.24 | 10,143,625 |
| 10th Nov 2025 (Mon) | 8.52 | 9.18 | 8.52 | 9.05 | 10,991,864 |
| 7th Nov 2025 (Fri) | 8.40 | 8.60 | 8.35 | 8.45 | 5,117,823 |
| 6th Nov 2025 (Thu) | 8.95 | 9.18 | 8.30 | 8.38 | 9,400,374 |
| 5th Nov 2025 (Wed) | 8.69 | 9.00 | 8.40 | 8.95 | 5,751,382 |
| 4th Nov 2025 (Tue) | 8.80 | 8.85 | 8.44 | 8.70 | 16,568,068 |