| Date | Open | High | Low | Close | Volume |
| 5th Sep 2025 (Fri) | 8.71 | 9.17 | 8.71 | 9.16 | 3,247,232 |
| 4th Sep 2025 (Thu) | 8.80 | 9.10 | 8.80 | 9.08 | 1,700,024 |
| 3rd Sep 2025 (Wed) | 9.01 | 9.01 | 8.66 | 8.80 | 2,821,962 |
| 2nd Sep 2025 (Tue) | 9.25 | 9.25 | 8.72 | 8.79 | 2,394,469 |
| 1st Sep 2025 (Mon) | 9.93 | 9.93 | 8.95 | 9.20 | 4,585,423 |
| 29th Aug 2025 (Fri) | 9.40 | 9.92 | 9.40 | 9.50 | 3,444,300 |
| 28th Aug 2025 (Thu) | 9.20 | 9.45 | 9.11 | 9.45 | 1,497,985 |
| 27th Aug 2025 (Wed) | 9.35 | 9.48 | 9.13 | 9.30 | 2,840,449 |
| 26th Aug 2025 (Tue) | 9.25 | 9.70 | 9.25 | 9.41 | 2,658,327 |
| 25th Aug 2025 (Mon) | 9.69 | 9.69 | 9.69 | 9.69 | 0 |
| 22nd Aug 2025 (Fri) | 9.50 | 9.69 | 9.40 | 9.69 | 1,734,088 |
| 21st Aug 2025 (Thu) | 9.92 | 9.92 | 9.47 | 9.54 | 1,258,479 |
| 20th Aug 2025 (Wed) | 9.50 | 9.60 | 9.35 | 9.50 | 2,547,315 |
| 19th Aug 2025 (Tue) | 9.44 | 9.64 | 9.36 | 9.60 | 3,211,581 |
| 18th Aug 2025 (Mon) | 9.90 | 9.90 | 9.32 | 9.41 | 5,453,242 |
| 15th Aug 2025 (Fri) | 9.75 | 9.89 | 9.44 | 9.83 | 7,018,808 |
| 14th Aug 2025 (Thu) | 9.00 | 9.80 | 8.85 | 9.72 | 17,932,590 |
| 13th Aug 2025 (Wed) | 9.03 | 9.26 | 8.40 | 8.92 | 10,928,272 |
| 12th Aug 2025 (Tue) | 9.39 | 9.39 | 8.90 | 8.96 | 7,417,781 |
| 11th Aug 2025 (Mon) | 9.65 | 9.65 | 9.00 | 9.03 | 11,776,570 |
| 8th Aug 2025 (Fri) | 9.20 | 9.90 | 9.14 | 9.60 | 11,926,380 |
| 7th Aug 2025 (Thu) | 9.20 | 9.41 | 8.95 | 9.15 | 8,010,182 |
| 6th Aug 2025 (Wed) | 9.20 | 9.49 | 8.99 | 9.45 | 4,658,276 |
| 5th Aug 2025 (Tue) | 9.20 | 9.30 | 9.07 | 9.13 | 3,734,753 |
| 4th Aug 2025 (Mon) | 9.53 | 9.60 | 9.28 | 9.35 | 6,003,182 |
| 1st Aug 2025 (Fri) | 9.80 | 9.80 | 9.38 | 9.47 | 3,175,582 |
| 31st Jul 2025 (Thu) | 9.58 | 9.90 | 9.58 | 9.80 | 4,632,812 |
| 30th Jul 2025 (Wed) | 9.71 | 9.80 | 9.24 | 9.58 | 2,475,961 |
| 29th Jul 2025 (Tue) | 9.90 | 10.00 | 9.22 | 9.70 | 4,992,958 |
| 28th Jul 2025 (Mon) | 10.00 | 10.50 | 9.80 | 9.90 | 3,930,654 |
| 25th Jul 2025 (Fri) | 10.50 | 10.50 | 9.80 | 9.98 | 7,449,743 |
| 24th Jul 2025 (Thu) | 10.50 | 10.50 | 10.12 | 10.30 | 4,056,824 |
| 23rd Jul 2025 (Wed) | 10.54 | 11.00 | 10.10 | 10.12 | 8,373,253 |
| 22nd Jul 2025 (Tue) | 10.80 | 10.80 | 10.12 | 10.24 | 11,549,113 |
| 21st Jul 2025 (Mon) | 11.00 | 11.30 | 10.80 | 10.92 | 4,897,093 |
| 18th Jul 2025 (Fri) | 11.00 | 11.98 | 10.68 | 10.72 | 6,326,320 |
| 17th Jul 2025 (Thu) | 11.00 | 11.50 | 10.10 | 10.92 | 31,100,590 |
| 16th Jul 2025 (Wed) | 15.40 | 15.40 | 13.50 | 13.56 | 4,898,691 |
| 15th Jul 2025 (Tue) | 14.92 | 15.80 | 14.60 | 14.94 | 1,652,626 |
| 14th Jul 2025 (Mon) | 15.00 | 15.90 | 14.50 | 14.92 | 4,044,065 |
| 11th Jul 2025 (Fri) | 14.82 | 16.34 | 14.16 | 16.30 | 4,804,719 |
| 10th Jul 2025 (Thu) | 15.10 | 15.10 | 14.38 | 14.82 | 3,174,245 |
| 9th Jul 2025 (Wed) | 15.80 | 15.80 | 14.50 | 14.50 | 3,007,880 |
| 8th Jul 2025 (Tue) | 16.50 | 16.50 | 14.62 | 15.16 | 6,839,160 |
| 7th Jul 2025 (Mon) | 16.82 | 16.82 | 16.00 | 16.16 | 4,349,133 |