| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 10.62 | 11.20 | 10.60 | 10.90 | 4,997,521 |
| 19th Mar 2026 (Thu) | 10.80 | 10.88 | 10.18 | 10.62 | 5,727,566 |
| 18th Mar 2026 (Wed) | 11.00 | 11.40 | 10.86 | 10.88 | 2,568,291 |
| 17th Mar 2026 (Tue) | 11.26 | 11.30 | 10.86 | 11.24 | 6,134,564 |
| 16th Mar 2026 (Mon) | 11.10 | 11.40 | 11.00 | 11.26 | 2,464,760 |
| 13th Mar 2026 (Fri) | 12.00 | 12.00 | 11.18 | 11.18 | 2,449,774 |
| 12th Mar 2026 (Thu) | 11.50 | 12.00 | 11.50 | 11.70 | 3,301,413 |
| 11th Mar 2026 (Wed) | 11.50 | 12.00 | 11.50 | 11.80 | 4,795,307 |
| 10th Mar 2026 (Tue) | 11.70 | 12.14 | 11.68 | 12.00 | 5,959,164 |
| 9th Mar 2026 (Mon) | 11.80 | 11.82 | 11.04 | 11.60 | 4,484,753 |
| 6th Mar 2026 (Fri) | 11.80 | 12.60 | 11.74 | 12.00 | 9,190,833 |
| 5th Mar 2026 (Thu) | 12.02 | 12.02 | 11.32 | 11.64 | 4,790,415 |
| 4th Mar 2026 (Wed) | 11.00 | 12.10 | 10.90 | 11.54 | 10,403,162 |
| 3rd Mar 2026 (Tue) | 11.30 | 11.46 | 10.80 | 11.00 | 8,979,135 |
| 2nd Mar 2026 (Mon) | 11.48 | 11.50 | 10.94 | 11.30 | 9,287,057 |
| 27th Feb 2026 (Fri) | 12.40 | 12.56 | 11.70 | 12.04 | 8,235,209 |
| 26th Feb 2026 (Thu) | 12.78 | 12.78 | 12.20 | 12.40 | 4,252,085 |
| 25th Feb 2026 (Wed) | 13.20 | 13.20 | 12.00 | 12.50 | 15,910,105 |
| 24th Feb 2026 (Tue) | 14.24 | 14.26 | 13.14 | 13.14 | 5,610,497 |
| 23rd Feb 2026 (Mon) | 15.12 | 15.16 | 13.90 | 14.08 | 5,049,295 |
| 20th Feb 2026 (Fri) | 13.60 | 15.00 | 13.50 | 14.84 | 16,895,645 |
| 19th Feb 2026 (Thu) | 13.50 | 13.50 | 12.80 | 13.50 | 6,887,806 |
| 18th Feb 2026 (Wed) | 12.80 | 13.20 | 12.70 | 13.00 | 8,879,561 |
| 17th Feb 2026 (Tue) | 12.84 | 12.84 | 12.10 | 12.30 | 3,262,477 |
| 16th Feb 2026 (Mon) | 12.60 | 13.02 | 12.40 | 12.80 | 3,888,989 |
| 13th Feb 2026 (Fri) | 12.60 | 12.76 | 12.24 | 12.46 | 2,802,717 |
| 12th Feb 2026 (Thu) | 12.80 | 12.80 | 12.38 | 12.38 | 3,268,211 |
| 11th Feb 2026 (Wed) | 13.00 | 13.00 | 12.30 | 12.64 | 5,944,996 |
| 10th Feb 2026 (Tue) | 12.30 | 12.80 | 11.94 | 12.60 | 9,070,093 |
| 9th Feb 2026 (Mon) | 11.18 | 11.40 | 10.92 | 11.22 | 7,119,608 |
| 6th Feb 2026 (Fri) | 10.60 | 11.00 | 10.60 | 11.00 | 2,203,227 |
| 5th Feb 2026 (Thu) | 11.40 | 11.40 | 10.80 | 10.92 | 5,752,326 |
| 4th Feb 2026 (Wed) | 11.40 | 11.60 | 11.04 | 11.14 | 4,700,364 |
| 3rd Feb 2026 (Tue) | 11.30 | 11.74 | 11.30 | 11.40 | 3,521,369 |
| 2nd Feb 2026 (Mon) | 11.78 | 11.78 | 11.12 | 11.40 | 4,291,238 |
| 30th Jan 2026 (Fri) | 11.70 | 12.04 | 11.70 | 11.70 | 1,849,087 |
| 29th Jan 2026 (Thu) | 12.60 | 12.60 | 11.90 | 12.02 | 4,401,283 |
| 28th Jan 2026 (Wed) | 12.00 | 12.54 | 12.00 | 12.26 | 1,915,916 |
| 27th Jan 2026 (Tue) | 12.48 | 12.70 | 12.20 | 12.42 | 5,741,404 |
| 26th Jan 2026 (Mon) | 12.50 | 12.60 | 12.10 | 12.10 | 2,475,259 |
| 23rd Jan 2026 (Fri) | 12.00 | 13.00 | 12.00 | 12.50 | 4,708,294 |
| 22nd Jan 2026 (Thu) | 12.66 | 12.86 | 12.26 | 12.52 | 3,878,143 |
| 21st Jan 2026 (Wed) | 12.30 | 13.30 | 12.22 | 12.66 | 14,667,270 |