Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Int.fin.26 (AF11) Share Price History

Time period: to
Date	Open	High	Low	Close	Volume
22nd Jul 2026 (Wed)	100.05	100.05	100.05	100.05	0
21st Jul 2026 (Tue)	100.05	100.05	100.05	100.05	0
20th Jul 2026 (Mon)	100.05	100.05	100.05	100.05	0
17th Jul 2026 (Fri)	100.05	100.05	100.05	100.05	0
16th Jul 2026 (Thu)	100.05	100.05	100.05	100.05	0
15th Jul 2026 (Wed)	100.05	100.05	100.05	100.05	0
14th Jul 2026 (Tue)	100.185	100.185	100.05	100.05	0
13th Jul 2026 (Mon)	100.215	100.215	100.185	100.185	0
10th Jul 2026 (Fri)	100.19	100.215	100.19	100.215	0
9th Jul 2026 (Thu)	100.22	100.22	100.19	100.19	0
8th Jul 2026 (Wed)	100.225	100.225	100.22	100.22	0
7th Jul 2026 (Tue)	100.225	100.225	100.225	100.225	0
6th Jul 2026 (Mon)	100.225	100.225	100.225	100.225	0
3rd Jul 2026 (Fri)	100.23	100.23	100.225	100.225	0
2nd Jul 2026 (Thu)	100.235	100.235	100.23	100.23	0
1st Jul 2026 (Wed)	100.235	100.235	100.235	100.235	0
30th Jun 2026 (Tue)	100.235	100.235	100.235	100.235	0
29th Jun 2026 (Mon)	100.24	100.24	100.235	100.235	0
26th Jun 2026 (Fri)	100.265	100.265	100.24	100.24	0
25th Jun 2026 (Thu)	100.27	100.27	100.265	100.265	0
24th Jun 2026 (Wed)	100.275	100.275	100.27	100.27	0
23rd Jun 2026 (Tue)	100.275	100.275	100.275	100.275	0
22nd Jun 2026 (Mon)	100.275	100.275	100.275	100.275	0
19th Jun 2026 (Fri)	100.275	100.275	100.275	100.275	0
18th Jun 2026 (Thu)	100.285	100.285	100.275	100.275	0
17th Jun 2026 (Wed)	100.285	100.285	100.285	100.285	0
16th Jun 2026 (Tue)	100.31	100.31	100.285	100.285	0
15th Jun 2026 (Mon)	100.285	100.31	100.285	100.31	0
12th Jun 2026 (Fri)	100.285	100.285	100.285	100.285	0
11th Jun 2026 (Thu)	100.315	100.315	100.285	100.285	0
10th Jun 2026 (Wed)	100.315	100.315	100.315	100.315	0
9th Jun 2026 (Tue)	100.315	100.315	100.315	100.315	0
8th Jun 2026 (Mon)	100.32	100.32	100.315	100.315	0

FTSE 100 Latest

Value10,901.09

Change33.20