Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Int.fin.26 (AF11) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jun 2026 (Thu) 100.315 100.315 100.285 100.285 0
10th Jun 2026 (Wed) 100.315 100.315 100.315 100.315 0
9th Jun 2026 (Tue) 100.315 100.315 100.315 100.315 0
8th Jun 2026 (Mon) 100.32 100.32 100.315 100.315 0
5th Jun 2026 (Fri) 100.32 100.32 100.32 100.32 0
4th Jun 2026 (Thu) 100.325 100.325 100.32 100.32 0
3rd Jun 2026 (Wed) 100.33 100.33 100.325 100.325 0
2nd Jun 2026 (Tue) 100.33 100.33 100.33 100.33 0
1st Jun 2026 (Mon) 100.36 100.36 100.33 100.33 0
29th May 2026 (Fri) 100.365 100.365 100.36 100.36 0
28th May 2026 (Thu) 100.365 100.365 100.365 100.365 0
27th May 2026 (Wed) 100.365 100.365 100.365 100.365 0
26th May 2026 (Tue) 100.365 100.365 100.365 100.365 0
25th May 2026 (Mon) 100.365 100.365 100.365 100.365 0
22nd May 2026 (Fri) 100.365 100.365 100.365 100.365 0
21st May 2026 (Thu) 100.375 100.375 100.365 100.365 0
20th May 2026 (Wed) 100.365 100.375 100.365 100.375 0
19th May 2026 (Tue) 100.365 100.365 100.365 100.365 0
18th May 2026 (Mon) 100.37 100.37 100.365 100.365 0
15th May 2026 (Fri) 100.37 100.37 100.37 100.37 0
14th May 2026 (Thu) 100.375 100.375 100.37 100.37 0
13th May 2026 (Wed) 100.37 100.375 100.37 100.375 0
12th May 2026 (Tue) 100.37 100.37 100.37 100.37 0
11th May 2026 (Mon) 100.405 100.405 100.37 100.37 0
8th May 2026 (Fri) 100.405 100.405 100.405 100.405 0
7th May 2026 (Thu) 100.41 100.41 100.405 100.405 0
6th May 2026 (Wed) 100.40 100.41 100.40 100.41 0
5th May 2026 (Tue) 100.41 100.41 100.40 100.40 0
4th May 2026 (Mon) 100.41 100.41 100.41 100.41 0
1st May 2026 (Fri) 100.41 100.41 100.41 100.41 0
30th Apr 2026 (Thu) 100.405 100.41 100.405 100.41 0
29th Apr 2026 (Wed) 100.415 100.415 100.405 100.405 0
28th Apr 2026 (Tue) 100.445 100.445 100.415 100.415 0
27th Apr 2026 (Mon) 100.445 100.445 100.445 100.445 0
24th Apr 2026 (Fri) 100.425 100.445 100.425 100.445 0
23rd Apr 2026 (Thu) 100.46 100.46 100.425 100.425 0
22nd Apr 2026 (Wed) 100.465 100.465 100.46 100.46 0
21st Apr 2026 (Tue) 100.48 100.48 100.465 100.465 0
20th Apr 2026 (Mon) 100.51 100.51 100.48 100.48 0
17th Apr 2026 (Fri) 100.475 100.51 100.475 100.51 0
16th Apr 2026 (Thu) 100.48 100.48 100.475 100.475 0
15th Apr 2026 (Wed) 100.51 100.51 100.48 100.48 0
14th Apr 2026 (Tue) 100.475 100.51 100.475 100.51 0
13th Apr 2026 (Mon) 100.51 100.51 100.475 100.475 0
FTSE 100 Latest
Value10,471.72
Change167.84