Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Int.fin.26 (AF11) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 100.19 100.215 100.19 100.215 0
9th Jul 2026 (Thu) 100.22 100.22 100.19 100.19 0
8th Jul 2026 (Wed) 100.225 100.225 100.22 100.22 0
7th Jul 2026 (Tue) 100.225 100.225 100.225 100.225 0
6th Jul 2026 (Mon) 100.225 100.225 100.225 100.225 0
3rd Jul 2026 (Fri) 100.23 100.23 100.225 100.225 0
2nd Jul 2026 (Thu) 100.235 100.235 100.23 100.23 0
1st Jul 2026 (Wed) 100.235 100.235 100.235 100.235 0
30th Jun 2026 (Tue) 100.235 100.235 100.235 100.235 0
29th Jun 2026 (Mon) 100.24 100.24 100.235 100.235 0
26th Jun 2026 (Fri) 100.265 100.265 100.24 100.24 0
25th Jun 2026 (Thu) 100.27 100.27 100.265 100.265 0
24th Jun 2026 (Wed) 100.275 100.275 100.27 100.27 0
23rd Jun 2026 (Tue) 100.275 100.275 100.275 100.275 0
22nd Jun 2026 (Mon) 100.275 100.275 100.275 100.275 0
19th Jun 2026 (Fri) 100.275 100.275 100.275 100.275 0
18th Jun 2026 (Thu) 100.285 100.285 100.275 100.275 0
17th Jun 2026 (Wed) 100.285 100.285 100.285 100.285 0
16th Jun 2026 (Tue) 100.31 100.31 100.285 100.285 0
15th Jun 2026 (Mon) 100.285 100.31 100.285 100.31 0
12th Jun 2026 (Fri) 100.285 100.285 100.285 100.285 0
11th Jun 2026 (Thu) 100.315 100.315 100.285 100.285 0
10th Jun 2026 (Wed) 100.315 100.315 100.315 100.315 0
9th Jun 2026 (Tue) 100.315 100.315 100.315 100.315 0
8th Jun 2026 (Mon) 100.32 100.32 100.315 100.315 0
5th Jun 2026 (Fri) 100.32 100.32 100.32 100.32 0
4th Jun 2026 (Thu) 100.325 100.325 100.32 100.32 0
3rd Jun 2026 (Wed) 100.33 100.33 100.325 100.325 0
2nd Jun 2026 (Tue) 100.33 100.33 100.33 100.33 0
1st Jun 2026 (Mon) 100.36 100.36 100.33 100.33 0
29th May 2026 (Fri) 100.365 100.365 100.36 100.36 0
28th May 2026 (Thu) 100.365 100.365 100.365 100.365 0
27th May 2026 (Wed) 100.365 100.365 100.365 100.365 0
26th May 2026 (Tue) 100.365 100.365 100.365 100.365 0
25th May 2026 (Mon) 100.365 100.365 100.365 100.365 0
22nd May 2026 (Fri) 100.365 100.365 100.365 100.365 0
21st May 2026 (Thu) 100.375 100.375 100.365 100.365 0
20th May 2026 (Wed) 100.365 100.375 100.365 100.375 0
19th May 2026 (Tue) 100.365 100.365 100.365 100.365 0
18th May 2026 (Mon) 100.37 100.37 100.365 100.365 0
15th May 2026 (Fri) 100.37 100.37 100.37 100.37 0
14th May 2026 (Thu) 100.375 100.375 100.37 100.37 0
13th May 2026 (Wed) 100.37 100.375 100.37 100.375 0
12th May 2026 (Tue) 100.37 100.37 100.37 100.37 0
11th May 2026 (Mon) 100.405 100.405 100.37 100.37 0
FTSE 100 Latest
Value10,497.29
Change24.84