Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Int.fin.26 (AF11) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Apr 2026 (Thu) 100.46 100.46 100.425 100.425 0
22nd Apr 2026 (Wed) 100.465 100.465 100.46 100.46 0
21st Apr 2026 (Tue) 100.48 100.48 100.465 100.465 0
20th Apr 2026 (Mon) 100.51 100.51 100.48 100.48 0
17th Apr 2026 (Fri) 100.475 100.51 100.475 100.51 0
16th Apr 2026 (Thu) 100.48 100.48 100.475 100.475 0
15th Apr 2026 (Wed) 100.51 100.51 100.48 100.48 0
14th Apr 2026 (Tue) 100.475 100.51 100.475 100.51 0
13th Apr 2026 (Mon) 100.51 100.51 100.475 100.475 0
10th Apr 2026 (Fri) 100.51 100.51 100.51 100.51 0
9th Apr 2026 (Thu) 100.52 100.52 100.51 100.51 0
8th Apr 2026 (Wed) 100.47 100.52 100.47 100.52 0
7th Apr 2026 (Tue) 100.505 100.505 100.47 100.47 0
6th Apr 2026 (Mon) 100.505 100.505 100.505 100.505 0
3rd Apr 2026 (Fri) 100.505 100.505 100.505 100.505 0
2nd Apr 2026 (Thu) 100.51 100.51 100.505 100.505 0
1st Apr 2026 (Wed) 100.50 100.51 100.50 100.51 0
31st Mar 2026 (Tue) 100.505 100.505 100.50 100.50 0
30th Mar 2026 (Mon) 100.50 100.505 100.50 100.505 0
27th Mar 2026 (Fri) 100.495 100.50 100.495 100.50 0
26th Mar 2026 (Thu) 100.51 100.51 100.495 100.495 0
25th Mar 2026 (Wed) 100.505 100.51 100.505 100.51 0
24th Mar 2026 (Tue) 100.505 100.505 100.505 100.505 0
23rd Mar 2026 (Mon) 100.495 100.505 100.495 100.505 0
20th Mar 2026 (Fri) 100.525 100.525 100.495 100.495 0
19th Mar 2026 (Thu) 100.625 100.625 100.525 100.525 0
18th Mar 2026 (Wed) 100.635 100.635 100.625 100.625 0
17th Mar 2026 (Tue) 100.63 100.635 100.63 100.635 0
16th Mar 2026 (Mon) 100.63 100.63 100.63 100.63 0
13th Mar 2026 (Fri) 100.635 100.635 100.63 100.63 0
12th Mar 2026 (Thu) 100.655 100.655 100.635 100.635 0
11th Mar 2026 (Wed) 100.705 100.705 100.655 100.655 0
10th Mar 2026 (Tue) 100.67 100.705 100.67 100.705 0
9th Mar 2026 (Mon) 100.715 100.715 100.67 100.67 0
6th Mar 2026 (Fri) 100.715 100.715 100.715 100.715 0
5th Mar 2026 (Thu) 100.765 100.765 100.715 100.715 0
4th Mar 2026 (Wed) 100.73 100.765 100.73 100.765 0
3rd Mar 2026 (Tue) 100.775 100.775 100.73 100.73 0
2nd Mar 2026 (Mon) 100.83 100.83 100.775 100.775 0
27th Feb 2026 (Fri) 100.825 100.83 100.825 100.83 0
26th Feb 2026 (Thu) 100.83 100.83 100.825 100.825 0
25th Feb 2026 (Wed) 100.83 100.83 100.83 100.83 0
24th Feb 2026 (Tue) 100.84 100.84 100.83 100.83 0
FTSE 100 Latest
Value10,457.01
Change-19.45