Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Int.fin.26 (AF11) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jul 2026 (Wed) 100.05 100.05 100.05 100.05 0
21st Jul 2026 (Tue) 100.05 100.05 100.05 100.05 0
20th Jul 2026 (Mon) 100.05 100.05 100.05 100.05 0
17th Jul 2026 (Fri) 100.05 100.05 100.05 100.05 0
16th Jul 2026 (Thu) 100.05 100.05 100.05 100.05 0
15th Jul 2026 (Wed) 100.05 100.05 100.05 100.05 0
14th Jul 2026 (Tue) 100.185 100.185 100.05 100.05 0
13th Jul 2026 (Mon) 100.215 100.215 100.185 100.185 0
10th Jul 2026 (Fri) 100.19 100.215 100.19 100.215 0
9th Jul 2026 (Thu) 100.22 100.22 100.19 100.19 0
8th Jul 2026 (Wed) 100.225 100.225 100.22 100.22 0
7th Jul 2026 (Tue) 100.225 100.225 100.225 100.225 0
6th Jul 2026 (Mon) 100.225 100.225 100.225 100.225 0
FTSE 100 Latest
Value10,831.09
Change-0.43