Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Int.fin.26 (AF11) Share Price

Price £101.57 on 01-07-2025 at 18:30:05
Change £-0.02 -0.02%
Buy £102.44
Sell £100.70
Buy / Sell AF11 Shares
Last Trade: Unknown 1,030,000.00 at £101.783
Day's Volume: 0
Last Close: £101.57
Open: £101.59
ISIN: XS2655864655
Day's Range £0.00 - £0.00
52wk Range: £101.075 - £102.62
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Int.fin.26 (AF11) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,030,000 £101.783 OTC Trade
15:50:07 - 30-Apr-25
See more Int.fin.26 trades

Int.fin.26 (AF11) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 101.59 101.59 101.57 101.57 0
30th Jun 2025 (Mon) 101.555 101.59 101.555 101.59 0
27th Jun 2025 (Fri) 101.595 101.595 101.555 101.555 0
26th Jun 2025 (Thu) 101.56 101.595 101.56 101.595 0
25th Jun 2025 (Wed) 101.58 101.58 101.56 101.56 0
24th Jun 2025 (Tue) 101.57 101.58 101.57 101.58 0
23rd Jun 2025 (Mon) 101.53 101.57 101.53 101.57 0
20th Jun 2025 (Fri) 101.535 101.535 101.53 101.53 0
19th Jun 2025 (Thu) 101.57 101.57 101.535 101.535 0
18th Jun 2025 (Wed) 101.54 101.57 101.54 101.57 0
17th Jun 2025 (Tue) 101.575 101.575 101.54 101.54 0
16th Jun 2025 (Mon) 101.53 101.575 101.53 101.575 0
13th Jun 2025 (Fri) 101.64 101.64 101.53 101.53 0
12th Jun 2025 (Thu) 101.57 101.64 101.57 101.64 0
11th Jun 2025 (Wed) 101.565 101.57 101.565 101.57 0
10th Jun 2025 (Tue) 101.48 101.565 101.48 101.565 0
9th Jun 2025 (Mon) 101.475 101.48 101.475 101.48 0
6th Jun 2025 (Fri) 101.435 101.475 101.435 101.475 0
5th Jun 2025 (Thu) 101.48 101.48 101.435 101.435 0
4th Jun 2025 (Wed) 101.505 101.505 101.48 101.48 0
3rd Jun 2025 (Tue) 101.48 101.505 101.48 101.505 0
2nd Jun 2025 (Mon) 101.475 101.48 101.475 101.48 0
See more Int.fin.26 price history
FTSE 100 Latest
Value8,785.33
Change24.37

Login to your account

Forgot Password?

Not Registered