Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Int.fin.26 (AF11) Share Price

Price £100.885 on 06-02-2026 at 17:30:01
Change £-0.025 -0.02%
Buy £101.77
Sell £100.00
Last Trade: Unknown 400,000.00 at £101.435
Day's Volume: 0
Last Close: £100.885
Open: £100.91
ISIN: XS2655864655
Day's Range £0.00 - £0.00
52wk Range: £100.875 - £101.86
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Int.fin.26 (AF11) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400,000 £101.435 OTC Trade
15:28:27 - 23-Jul-25
Unknown* -400,000 £101.435 Correction
OTC Trade
15:17:01 - 23-Jul-25
Unknown* 400,000 £101.435 OTC Trade
15:17:01 - 23-Jul-25
Unknown* 1,030,000 £101.783 OTC Trade
15:50:07 - 30-Apr-25
See more Int.fin.26 trades

Int.fin.26 (AF11) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 100.91 100.91 100.885 100.885 0
5th Feb 2026 (Thu) 100.875 100.91 100.875 100.91 0
4th Feb 2026 (Wed) 100.88 100.88 100.875 100.875 0
3rd Feb 2026 (Tue) 100.905 100.905 100.88 100.88 0
2nd Feb 2026 (Mon) 100.905 100.905 100.905 100.905 0
30th Jan 2026 (Fri) 100.905 100.905 100.905 100.905 0
29th Jan 2026 (Thu) 100.90 100.905 100.90 100.905 0
28th Jan 2026 (Wed) 100.915 100.915 100.90 100.90 0
27th Jan 2026 (Tue) 100.92 100.92 100.915 100.915 0
26th Jan 2026 (Mon) 100.92 100.92 100.92 100.92 0
23rd Jan 2026 (Fri) 100.935 100.935 100.92 100.92 0
22nd Jan 2026 (Thu) 100.94 100.94 100.935 100.935 0
21st Jan 2026 (Wed) 100.965 100.965 100.94 100.94 0
20th Jan 2026 (Tue) 100.97 100.97 100.965 100.965 0
19th Jan 2026 (Mon) 100.97 100.97 100.97 100.97 0
16th Jan 2026 (Fri) 100.98 100.98 100.97 100.97 0
15th Jan 2026 (Thu) 100.995 100.995 100.98 100.98 0
14th Jan 2026 (Wed) 100.985 100.995 100.985 100.995 0
13th Jan 2026 (Tue) 100.99 100.99 100.985 100.985 0
12th Jan 2026 (Mon) 100.995 100.995 100.99 100.99 0
9th Jan 2026 (Fri) 101.02 101.02 100.995 100.995 0
8th Jan 2026 (Thu) 101.025 101.025 101.02 101.02 0
7th Jan 2026 (Wed) 101.02 101.025 101.02 101.025 0
See more Int.fin.26 price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered