| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 100.91 | 100.91 | 100.885 | 100.885 | 0 |
| 5th Feb 2026 (Thu) | 100.875 | 100.91 | 100.875 | 100.91 | 0 |
| 4th Feb 2026 (Wed) | 100.88 | 100.88 | 100.875 | 100.875 | 0 |
| 3rd Feb 2026 (Tue) | 100.905 | 100.905 | 100.88 | 100.88 | 0 |
| 2nd Feb 2026 (Mon) | 100.905 | 100.905 | 100.905 | 100.905 | 0 |
| 30th Jan 2026 (Fri) | 100.905 | 100.905 | 100.905 | 100.905 | 0 |
| 29th Jan 2026 (Thu) | 100.90 | 100.905 | 100.90 | 100.905 | 0 |
| 28th Jan 2026 (Wed) | 100.915 | 100.915 | 100.90 | 100.90 | 0 |
| 27th Jan 2026 (Tue) | 100.92 | 100.92 | 100.915 | 100.915 | 0 |
| 26th Jan 2026 (Mon) | 100.92 | 100.92 | 100.92 | 100.92 | 0 |
| 23rd Jan 2026 (Fri) | 100.935 | 100.935 | 100.92 | 100.92 | 0 |
| 22nd Jan 2026 (Thu) | 100.94 | 100.94 | 100.935 | 100.935 | 0 |
| 21st Jan 2026 (Wed) | 100.965 | 100.965 | 100.94 | 100.94 | 0 |
| 20th Jan 2026 (Tue) | 100.97 | 100.97 | 100.965 | 100.965 | 0 |
| 19th Jan 2026 (Mon) | 100.97 | 100.97 | 100.97 | 100.97 | 0 |
| 16th Jan 2026 (Fri) | 100.98 | 100.98 | 100.97 | 100.97 | 0 |
| 15th Jan 2026 (Thu) | 100.995 | 100.995 | 100.98 | 100.98 | 0 |
| 14th Jan 2026 (Wed) | 100.985 | 100.995 | 100.985 | 100.995 | 0 |
| 13th Jan 2026 (Tue) | 100.99 | 100.99 | 100.985 | 100.985 | 0 |
| 12th Jan 2026 (Mon) | 100.995 | 100.995 | 100.99 | 100.99 | 0 |
| 9th Jan 2026 (Fri) | 101.02 | 101.02 | 100.995 | 100.995 | 0 |
| 8th Jan 2026 (Thu) | 101.025 | 101.025 | 101.02 | 101.02 | 0 |
| 7th Jan 2026 (Wed) | 101.02 | 101.025 | 101.02 | 101.025 | 0 |
| 6th Jan 2026 (Tue) | 101.02 | 101.02 | 101.02 | 101.02 | 0 |
| 5th Jan 2026 (Mon) | 101.015 | 101.02 | 101.015 | 101.02 | 0 |
| 2nd Jan 2026 (Fri) | 100.90 | 101.015 | 100.90 | 101.015 | 0 |
| 1st Jan 2026 (Thu) | 100.90 | 100.90 | 100.90 | 100.90 | 0 |
| 31st Dec 2025 (Wed) | 101.03 | 101.03 | 100.90 | 100.90 | 0 |
| 30th Dec 2025 (Tue) | 101.06 | 101.06 | 101.03 | 101.03 | 0 |
| 29th Dec 2025 (Mon) | 100.92 | 101.06 | 100.92 | 101.06 | 0 |
| 26th Dec 2025 (Fri) | 100.92 | 100.92 | 100.92 | 100.92 | 0 |
| 25th Dec 2025 (Thu) | 100.92 | 100.92 | 100.92 | 100.92 | 0 |
| 24th Dec 2025 (Wed) | 101.035 | 101.035 | 100.92 | 100.92 | 0 |
| 23rd Dec 2025 (Tue) | 101.07 | 101.07 | 101.035 | 101.035 | 0 |
| 22nd Dec 2025 (Mon) | 101.045 | 101.07 | 101.045 | 101.07 | 0 |
| 19th Dec 2025 (Fri) | 101.08 | 101.08 | 101.045 | 101.045 | 0 |
| 18th Dec 2025 (Thu) | 101.09 | 101.09 | 101.08 | 101.08 | 0 |
| 17th Dec 2025 (Wed) | 101.08 | 101.09 | 101.08 | 101.09 | 0 |
| 16th Dec 2025 (Tue) | 101.09 | 101.09 | 101.08 | 101.08 | 0 |
| 15th Dec 2025 (Mon) | 101.085 | 101.09 | 101.085 | 101.09 | 0 |
| 12th Dec 2025 (Fri) | 101.06 | 101.085 | 101.06 | 101.085 | 0 |
| 11th Dec 2025 (Thu) | 101.06 | 101.06 | 101.06 | 101.06 | 0 |
| 10th Dec 2025 (Wed) | 101.06 | 101.06 | 101.06 | 101.06 | 0 |
| 9th Dec 2025 (Tue) | 101.055 | 101.06 | 101.055 | 101.06 | 0 |
| 8th Dec 2025 (Mon) | 101.09 | 101.09 | 101.055 | 101.055 | 0 |