Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Int.fin.26 (AF11) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Mar 2026 (Tue) 100.505 100.505 100.505 100.505 0
23rd Mar 2026 (Mon) 100.495 100.505 100.495 100.505 0
20th Mar 2026 (Fri) 100.525 100.525 100.495 100.495 0
19th Mar 2026 (Thu) 100.625 100.625 100.525 100.525 0
18th Mar 2026 (Wed) 100.635 100.635 100.625 100.625 0
17th Mar 2026 (Tue) 100.63 100.635 100.63 100.635 0
16th Mar 2026 (Mon) 100.63 100.63 100.63 100.63 0
13th Mar 2026 (Fri) 100.635 100.635 100.63 100.63 0
12th Mar 2026 (Thu) 100.655 100.655 100.635 100.635 0
11th Mar 2026 (Wed) 100.705 100.705 100.655 100.655 0
10th Mar 2026 (Tue) 100.67 100.705 100.67 100.705 0
9th Mar 2026 (Mon) 100.715 100.715 100.67 100.67 0
6th Mar 2026 (Fri) 100.715 100.715 100.715 100.715 0
5th Mar 2026 (Thu) 100.765 100.765 100.715 100.715 0
4th Mar 2026 (Wed) 100.73 100.765 100.73 100.765 0
3rd Mar 2026 (Tue) 100.775 100.775 100.73 100.73 0
2nd Mar 2026 (Mon) 100.83 100.83 100.775 100.775 0
27th Feb 2026 (Fri) 100.825 100.83 100.825 100.83 0
26th Feb 2026 (Thu) 100.83 100.83 100.825 100.825 0
25th Feb 2026 (Wed) 100.83 100.83 100.83 100.83 0
24th Feb 2026 (Tue) 100.84 100.84 100.83 100.83 0
23rd Feb 2026 (Mon) 100.835 100.84 100.835 100.84 0
20th Feb 2026 (Fri) 100.865 100.865 100.835 100.835 0
19th Feb 2026 (Thu) 100.87 100.87 100.865 100.865 0
18th Feb 2026 (Wed) 100.87 100.87 100.87 100.87 0
17th Feb 2026 (Tue) 100.875 100.875 100.87 100.87 0
16th Feb 2026 (Mon) 100.875 100.875 100.875 100.875 0
13th Feb 2026 (Fri) 100.88 100.88 100.875 100.875 0
12th Feb 2026 (Thu) 100.88 100.88 100.88 100.88 0
11th Feb 2026 (Wed) 100.88 100.88 100.88 100.88 0
10th Feb 2026 (Tue) 100.885 100.885 100.88 100.88 0
9th Feb 2026 (Mon) 100.885 100.885 100.885 100.885 0
6th Feb 2026 (Fri) 100.91 100.91 100.885 100.885 0
5th Feb 2026 (Thu) 100.875 100.91 100.875 100.91 0
4th Feb 2026 (Wed) 100.88 100.88 100.875 100.875 0
3rd Feb 2026 (Tue) 100.905 100.905 100.88 100.88 0
2nd Feb 2026 (Mon) 100.905 100.905 100.905 100.905 0
30th Jan 2026 (Fri) 100.905 100.905 100.905 100.905 0
29th Jan 2026 (Thu) 100.90 100.905 100.90 100.905 0
28th Jan 2026 (Wed) 100.915 100.915 100.90 100.90 0
27th Jan 2026 (Tue) 100.92 100.92 100.915 100.915 0
26th Jan 2026 (Mon) 100.92 100.92 100.92 100.92 0
FTSE 100 Latest
Value9,965.16
Change71.01