| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 101.515 | 101.515 | 101.475 | 101.475 | 0 |
| 29th May 2025 (Thu) | 101.455 | 101.515 | 101.455 | 101.515 | 0 |
| 28th May 2025 (Wed) | 101.51 | 101.51 | 101.455 | 101.455 | 0 |
| 27th May 2025 (Tue) | 101.555 | 101.555 | 101.51 | 101.51 | 0 |
| 26th May 2025 (Mon) | 101.555 | 101.555 | 101.555 | 101.555 | 0 |
| 23rd May 2025 (Fri) | 101.505 | 101.555 | 101.505 | 101.555 | 0 |
| 22nd May 2025 (Thu) | 101.46 | 101.505 | 101.46 | 101.505 | 0 |
| 21st May 2025 (Wed) | 101.515 | 101.515 | 101.46 | 101.46 | 0 |
| 20th May 2025 (Tue) | 101.56 | 101.56 | 101.515 | 101.515 | 0 |
| 19th May 2025 (Mon) | 101.56 | 101.56 | 101.56 | 101.56 | 0 |
| 16th May 2025 (Fri) | 101.57 | 101.57 | 101.56 | 101.56 | 0 |
| 15th May 2025 (Thu) | 101.555 | 101.57 | 101.555 | 101.57 | 0 |
| 14th May 2025 (Wed) | 101.61 | 101.61 | 101.555 | 101.555 | 0 |
| 13th May 2025 (Tue) | 101.605 | 101.61 | 101.605 | 101.61 | 0 |
| 12th May 2025 (Mon) | 101.685 | 101.685 | 101.605 | 101.605 | 0 |
| 9th May 2025 (Fri) | 101.695 | 101.695 | 101.685 | 101.685 | 0 |
| 8th May 2025 (Thu) | 101.85 | 101.85 | 101.695 | 101.695 | 0 |
| 7th May 2025 (Wed) | 101.84 | 101.85 | 101.84 | 101.85 | 0 |
| 6th May 2025 (Tue) | 101.805 | 101.84 | 101.805 | 101.84 | 0 |
| 5th May 2025 (Mon) | 101.805 | 101.805 | 101.805 | 101.805 | 0 |
| 2nd May 2025 (Fri) | 101.845 | 101.845 | 101.805 | 101.805 | 0 |
| 1st May 2025 (Thu) | 101.86 | 101.86 | 101.845 | 101.845 | 0 |
| 30th Apr 2025 (Wed) | 101.835 | 101.86 | 101.835 | 101.86 | 0 |
| 29th Apr 2025 (Tue) | 101.805 | 101.835 | 101.805 | 101.835 | 0 |
| 28th Apr 2025 (Mon) | 101.795 | 101.805 | 101.795 | 101.805 | 0 |
| 25th Apr 2025 (Fri) | 101.80 | 101.80 | 101.795 | 101.795 | 0 |
| 24th Apr 2025 (Thu) | 101.75 | 101.80 | 101.75 | 101.80 | 0 |
| 23rd Apr 2025 (Wed) | 101.845 | 101.845 | 101.75 | 101.75 | 0 |
| 22nd Apr 2025 (Tue) | 101.785 | 101.845 | 101.785 | 101.845 | 0 |
| 21st Apr 2025 (Mon) | 101.785 | 101.785 | 101.785 | 101.785 | 0 |
| 18th Apr 2025 (Fri) | 101.785 | 101.785 | 101.785 | 101.785 | 0 |
| 17th Apr 2025 (Thu) | 101.73 | 101.785 | 101.73 | 101.785 | 0 |
| 16th Apr 2025 (Wed) | 101.74 | 101.74 | 101.73 | 101.73 | 0 |
| 15th Apr 2025 (Tue) | 101.68 | 101.74 | 101.68 | 101.74 | 0 |
| 14th Apr 2025 (Mon) | 101.68 | 101.68 | 101.68 | 101.68 | 0 |
| 11th Apr 2025 (Fri) | 101.805 | 101.805 | 101.68 | 101.68 | 0 |
| 10th Apr 2025 (Thu) | 101.745 | 101.805 | 101.745 | 101.805 | 0 |
| 9th Apr 2025 (Wed) | 101.75 | 101.75 | 101.745 | 101.745 | 0 |
| 8th Apr 2025 (Tue) | 101.67 | 101.75 | 101.67 | 101.75 | 0 |
| 7th Apr 2025 (Mon) | 101.75 | 101.75 | 101.67 | 101.67 | 0 |
| 4th Apr 2025 (Fri) | 101.65 | 101.75 | 101.65 | 101.75 | 0 |
| 3rd Apr 2025 (Thu) | 101.475 | 101.65 | 101.475 | 101.65 | 0 |
| 2nd Apr 2025 (Wed) | 101.48 | 101.48 | 101.475 | 101.475 | 0 |