| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 101.475 | 101.65 | 101.475 | 101.65 | 0 |
| 2nd Apr 2025 (Wed) | 101.48 | 101.48 | 101.475 | 101.475 | 0 |
| 1st Apr 2025 (Tue) | 101.445 | 101.48 | 101.445 | 101.48 | 0 |
| 31st Mar 2025 (Mon) | 101.43 | 101.445 | 101.43 | 101.445 | 0 |
| 28th Mar 2025 (Fri) | 101.38 | 101.43 | 101.38 | 101.43 | 0 |
| 27th Mar 2025 (Thu) | 101.385 | 101.385 | 101.38 | 101.38 | 0 |
| 26th Mar 2025 (Wed) | 101.34 | 101.385 | 101.34 | 101.385 | 0 |
| 25th Mar 2025 (Tue) | 101.39 | 101.39 | 101.34 | 101.34 | 0 |
| 24th Mar 2025 (Mon) | 101.395 | 101.395 | 101.39 | 101.39 | 0 |
| 21st Mar 2025 (Fri) | 101.44 | 101.44 | 101.395 | 101.395 | 0 |
| 20th Mar 2025 (Thu) | 101.485 | 101.485 | 101.44 | 101.44 | 0 |
| 19th Mar 2025 (Wed) | 101.485 | 101.485 | 101.485 | 101.485 | 0 |
| 18th Mar 2025 (Tue) | 101.505 | 101.505 | 101.485 | 101.485 | 0 |
| 17th Mar 2025 (Mon) | 101.535 | 101.535 | 101.505 | 101.505 | 0 |
| 14th Mar 2025 (Fri) | 101.495 | 101.535 | 101.495 | 101.535 | 0 |
| 13th Mar 2025 (Thu) | 101.455 | 101.495 | 101.455 | 101.495 | 0 |
| 12th Mar 2025 (Wed) | 101.525 | 101.525 | 101.455 | 101.455 | 0 |
| 11th Mar 2025 (Tue) | 101.525 | 101.525 | 101.525 | 101.525 | 0 |
| 10th Mar 2025 (Mon) | 101.52 | 101.525 | 101.52 | 101.525 | 0 |
| 7th Mar 2025 (Fri) | 101.50 | 101.52 | 101.50 | 101.52 | 0 |
| 6th Mar 2025 (Thu) | 101.49 | 101.50 | 101.49 | 101.50 | 0 |
| 5th Mar 2025 (Wed) | 101.61 | 101.61 | 101.49 | 101.49 | 0 |
| 4th Mar 2025 (Tue) | 101.52 | 101.61 | 101.52 | 101.61 | 0 |
| 3rd Mar 2025 (Mon) | 101.605 | 101.605 | 101.52 | 101.52 | 0 |
| 28th Feb 2025 (Fri) | 101.56 | 101.605 | 101.56 | 101.605 | 0 |
| 27th Feb 2025 (Thu) | 101.57 | 101.57 | 101.56 | 101.56 | 0 |
| 26th Feb 2025 (Wed) | 101.605 | 101.605 | 101.57 | 101.57 | 0 |
| 25th Feb 2025 (Tue) | 101.52 | 101.605 | 101.52 | 101.605 | 0 |
| 24th Feb 2025 (Mon) | 101.515 | 101.52 | 101.515 | 101.52 | 0 |
| 21st Feb 2025 (Fri) | 101.49 | 101.515 | 101.49 | 101.515 | 0 |
| 20th Feb 2025 (Thu) | 101.485 | 101.49 | 101.485 | 101.49 | 0 |
| 19th Feb 2025 (Wed) | 101.525 | 101.525 | 101.485 | 101.485 | 0 |
| 18th Feb 2025 (Tue) | 101.57 | 101.57 | 101.525 | 101.525 | 0 |
| 17th Feb 2025 (Mon) | 101.58 | 101.58 | 101.57 | 101.57 | 0 |
| 14th Feb 2025 (Fri) | 101.61 | 101.61 | 101.58 | 101.58 | 0 |
| 13th Feb 2025 (Thu) | 101.565 | 101.61 | 101.565 | 101.61 | 0 |
| 12th Feb 2025 (Wed) | 101.615 | 101.615 | 101.565 | 101.565 | 0 |
| 11th Feb 2025 (Tue) | 101.67 | 101.67 | 101.615 | 101.615 | 0 |
| 10th Feb 2025 (Mon) | 101.63 | 101.67 | 101.63 | 101.67 | 0 |
| 7th Feb 2025 (Fri) | 101.63 | 101.63 | 101.63 | 101.63 | 0 |
| 6th Feb 2025 (Thu) | 101.64 | 101.64 | 101.63 | 101.63 | 0 |
| 5th Feb 2025 (Wed) | 101.605 | 101.64 | 101.605 | 101.64 | 0 |
| 4th Feb 2025 (Tue) | 101.61 | 101.61 | 101.605 | 101.605 | 0 |