| Date | Open | High | Low | Close | Volume |
| 5th Nov 2025 (Wed) | 101.15 | 101.15 | 101.15 | 101.15 | 0 |
| 4th Nov 2025 (Tue) | 101.12 | 101.15 | 101.12 | 101.15 | 0 |
| 3rd Nov 2025 (Mon) | 101.16 | 101.16 | 101.12 | 101.12 | 0 |
| 31st Oct 2025 (Fri) | 101.15 | 101.16 | 101.15 | 101.16 | 0 |
| 30th Oct 2025 (Thu) | 101.19 | 101.19 | 101.15 | 101.15 | 0 |
| 29th Oct 2025 (Wed) | 101.165 | 101.19 | 101.165 | 101.19 | 0 |
| 28th Oct 2025 (Tue) | 101.165 | 101.165 | 101.165 | 101.165 | 0 |
| 27th Oct 2025 (Mon) | 101.165 | 101.165 | 101.165 | 101.165 | 0 |
| 24th Oct 2025 (Fri) | 101.195 | 101.195 | 101.165 | 101.165 | 0 |
| 23rd Oct 2025 (Thu) | 101.205 | 101.205 | 101.195 | 101.195 | 0 |
| 22nd Oct 2025 (Wed) | 101.15 | 101.205 | 101.15 | 101.205 | 0 |
| 21st Oct 2025 (Tue) | 101.15 | 101.15 | 101.15 | 101.15 | 0 |
| 20th Oct 2025 (Mon) | 101.12 | 101.15 | 101.12 | 101.15 | 0 |
| 17th Oct 2025 (Fri) | 101.13 | 101.13 | 101.12 | 101.12 | 0 |
| 16th Oct 2025 (Thu) | 101.13 | 101.13 | 101.13 | 101.13 | 0 |
| 15th Oct 2025 (Wed) | 101.125 | 101.13 | 101.125 | 101.13 | 0 |
| 14th Oct 2025 (Tue) | 101.105 | 101.125 | 101.105 | 101.125 | 0 |
| 13th Oct 2025 (Mon) | 101.11 | 101.11 | 101.105 | 101.105 | 0 |
| 10th Oct 2025 (Fri) | 101.085 | 101.11 | 101.085 | 101.11 | 0 |
| 9th Oct 2025 (Thu) | 101.095 | 101.095 | 101.085 | 101.085 | 0 |
| 8th Oct 2025 (Wed) | 101.105 | 101.105 | 101.095 | 101.095 | 0 |
| 7th Oct 2025 (Tue) | 101.10 | 101.105 | 101.10 | 101.105 | 0 |
| 6th Oct 2025 (Mon) | 101.11 | 101.11 | 101.10 | 101.10 | 0 |
| 3rd Oct 2025 (Fri) | 101.11 | 101.11 | 101.11 | 101.11 | 0 |
| 2nd Oct 2025 (Thu) | 101.145 | 101.145 | 101.11 | 101.11 | 0 |
| 1st Oct 2025 (Wed) | 101.115 | 101.145 | 101.115 | 101.145 | 0 |
| 30th Sep 2025 (Tue) | 101.12 | 101.12 | 101.115 | 101.115 | 0 |
| 29th Sep 2025 (Mon) | 101.11 | 101.12 | 101.11 | 101.12 | 0 |
| 26th Sep 2025 (Fri) | 101.105 | 101.11 | 101.105 | 101.11 | 0 |
| 25th Sep 2025 (Thu) | 101.165 | 101.165 | 101.105 | 101.105 | 0 |
| 24th Sep 2025 (Wed) | 101.165 | 101.165 | 101.165 | 101.165 | 0 |
| 23rd Sep 2025 (Tue) | 101.16 | 101.165 | 101.16 | 101.165 | 0 |
| 22nd Sep 2025 (Mon) | 101.155 | 101.16 | 101.155 | 101.16 | 0 |
| 19th Sep 2025 (Fri) | 101.17 | 101.17 | 101.155 | 101.155 | 0 |
| 18th Sep 2025 (Thu) | 101.175 | 101.175 | 101.17 | 101.17 | 0 |
| 17th Sep 2025 (Wed) | 101.17 | 101.175 | 101.17 | 101.175 | 0 |
| 16th Sep 2025 (Tue) | 101.205 | 101.205 | 101.17 | 101.17 | 0 |
| 15th Sep 2025 (Mon) | 101.17 | 101.205 | 101.17 | 101.205 | 0 |
| 12th Sep 2025 (Fri) | 101.22 | 101.22 | 101.17 | 101.17 | 0 |
| 11th Sep 2025 (Thu) | 101.22 | 101.22 | 101.22 | 101.22 | 0 |
| 10th Sep 2025 (Wed) | 101.26 | 101.26 | 101.22 | 101.22 | 0 |
| 9th Sep 2025 (Tue) | 101.27 | 101.27 | 101.26 | 101.26 | 0 |
| 8th Sep 2025 (Mon) | 101.265 | 101.27 | 101.265 | 101.27 | 0 |
| 5th Sep 2025 (Fri) | 101.225 | 101.265 | 101.225 | 101.265 | 0 |