Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Int.fin.26 (AF11) Share Price

Price £101.175 on 18-09-2025 at 11:49:09
Change £0.00 0%
Buy £101.98
Sell £100.35
Last Trade: Unknown 400,000.00 at £101.435
Day's Volume: 0
Last Close: £101.175
Open: £101.175
ISIN: XS2655864655
Day's Range £0.00 - £0.00
52wk Range: £101.075 - £102.62
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Int.fin.26 (AF11) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400,000 £101.435 OTC Trade
15:28:27 - 23-Jul-25
Unknown* -400,000 £101.435 Correction
OTC Trade
15:17:01 - 23-Jul-25
Unknown* 400,000 £101.435 OTC Trade
15:17:01 - 23-Jul-25
Unknown* 1,030,000 £101.783 OTC Trade
15:50:07 - 30-Apr-25
See more Int.fin.26 trades

Int.fin.26 (AF11) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 101.17 101.175 101.17 101.175 0
16th Sep 2025 (Tue) 101.205 101.205 101.17 101.17 0
15th Sep 2025 (Mon) 101.17 101.205 101.17 101.205 0
12th Sep 2025 (Fri) 101.22 101.22 101.17 101.17 0
11th Sep 2025 (Thu) 101.22 101.22 101.22 101.22 0
10th Sep 2025 (Wed) 101.26 101.26 101.22 101.22 0
9th Sep 2025 (Tue) 101.27 101.27 101.26 101.26 0
8th Sep 2025 (Mon) 101.265 101.27 101.265 101.27 0
5th Sep 2025 (Fri) 101.225 101.265 101.225 101.265 0
4th Sep 2025 (Thu) 101.23 101.23 101.225 101.225 0
3rd Sep 2025 (Wed) 101.215 101.23 101.215 101.23 0
2nd Sep 2025 (Tue) 101.23 101.23 101.215 101.215 0
1st Sep 2025 (Mon) 101.255 101.255 101.23 101.23 0
29th Aug 2025 (Fri) 101.26 101.26 101.255 101.255 0
28th Aug 2025 (Thu) 101.265 101.265 101.26 101.26 0
27th Aug 2025 (Wed) 101.26 101.265 101.26 101.265 0
26th Aug 2025 (Tue) 101.275 101.275 101.26 101.26 0
25th Aug 2025 (Mon) 101.275 101.275 101.275 101.275 0
22nd Aug 2025 (Fri) 101.265 101.275 101.265 101.275 0
21st Aug 2025 (Thu) 101.315 101.315 101.265 101.265 0
20th Aug 2025 (Wed) 101.27 101.315 101.27 101.315 0
19th Aug 2025 (Tue) 101.27 101.27 101.27 101.27 0
18th Aug 2025 (Mon) 101.30 101.30 101.27 101.27 0
See more Int.fin.26 price history
FTSE 100 Latest
Value9,233.80
Change25.43

Login to your account

Forgot Password?

Not Registered