Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Int.fin.26 (AF11) Share Price

Price £100.92 on 24-12-2025 at 17:35:06
Change £-0.115 -0.11%
Buy £101.92
Sell £99.92
Last Trade: Unknown 400,000.00 at £101.435
Day's Volume: 0
Last Close: £100.92
Open: £101.035
ISIN: XS2655864655
Day's Range £0.00 - £0.00
52wk Range: £101.03 - £101.86
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Int.fin.26 (AF11) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400,000 £101.435 OTC Trade
15:28:27 - 23-Jul-25
Unknown* -400,000 £101.435 Correction
OTC Trade
15:17:01 - 23-Jul-25
Unknown* 400,000 £101.435 OTC Trade
15:17:01 - 23-Jul-25
Unknown* 1,030,000 £101.783 OTC Trade
15:50:07 - 30-Apr-25
See more Int.fin.26 trades

Int.fin.26 (AF11) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Dec 2025 (Wed) 101.035 101.035 100.92 100.92 0
23rd Dec 2025 (Tue) 101.07 101.07 101.035 101.035 0
22nd Dec 2025 (Mon) 101.045 101.07 101.045 101.07 0
19th Dec 2025 (Fri) 101.08 101.08 101.045 101.045 0
18th Dec 2025 (Thu) 101.09 101.09 101.08 101.08 0
17th Dec 2025 (Wed) 101.08 101.09 101.08 101.09 0
16th Dec 2025 (Tue) 101.09 101.09 101.08 101.08 0
15th Dec 2025 (Mon) 101.085 101.09 101.085 101.09 0
12th Dec 2025 (Fri) 101.06 101.085 101.06 101.085 0
11th Dec 2025 (Thu) 101.06 101.06 101.06 101.06 0
10th Dec 2025 (Wed) 101.06 101.06 101.06 101.06 0
9th Dec 2025 (Tue) 101.055 101.06 101.055 101.06 0
8th Dec 2025 (Mon) 101.09 101.09 101.055 101.055 0
5th Dec 2025 (Fri) 101.11 101.11 101.09 101.09 0
4th Dec 2025 (Thu) 101.115 101.115 101.11 101.11 0
3rd Dec 2025 (Wed) 101.035 101.115 101.035 101.115 0
2nd Dec 2025 (Tue) 101.035 101.035 101.035 101.035 0
1st Dec 2025 (Mon) 101.03 101.035 101.03 101.035 0
28th Nov 2025 (Fri) 101.035 101.035 101.03 101.03 0
27th Nov 2025 (Thu) 101.07 101.07 101.035 101.035 0
26th Nov 2025 (Wed) 101.07 101.07 101.07 101.07 0
25th Nov 2025 (Tue) 101.035 101.07 101.035 101.07 0
24th Nov 2025 (Mon) 101.07 101.07 101.035 101.035 0
See more Int.fin.26 price history
FTSE 100 Latest
Value9,870.68
Change-18.54

Login to your account

Forgot Password?

Not Registered