Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Int.fin.26 (AF11) Share Price

Price £100.505 on 24-03-2026 at 19:40:05
Change £0.00 0%
Buy £101.31
Sell £99.70
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at £100.80
Day's Volume: 0
Last Close: £100.505
Open: £100.505
ISIN: XS2655864655
Day's Range £0.00 - £0.00
52wk Range: £100.495 - £101.86
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Int.fin.26 (AF11) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £100.80 OTC Trade
 11:07:53 - 02-Mar-26
Unknown* 400,000 £101.435 OTC Trade
 15:28:27 - 23-Jul-25
Unknown* -400,000 £101.435 Correction
OTC Trade
 15:17:01 - 23-Jul-25
Unknown* 400,000 £101.435 OTC Trade
 15:17:01 - 23-Jul-25
Unknown* 1,030,000 £101.783 OTC Trade
 15:50:07 - 30-Apr-25
See more Int.fin.26 trades

Int.fin.26 (AF11) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Mar 2026 (Tue) 100.505 100.505 100.505 100.505 0
23rd Mar 2026 (Mon) 100.495 100.505 100.495 100.505 0
20th Mar 2026 (Fri) 100.525 100.525 100.495 100.495 0
19th Mar 2026 (Thu) 100.625 100.625 100.525 100.525 0
18th Mar 2026 (Wed) 100.635 100.635 100.625 100.625 0
17th Mar 2026 (Tue) 100.63 100.635 100.63 100.635 0
16th Mar 2026 (Mon) 100.63 100.63 100.63 100.63 0
13th Mar 2026 (Fri) 100.635 100.635 100.63 100.63 0
12th Mar 2026 (Thu) 100.655 100.655 100.635 100.635 0
11th Mar 2026 (Wed) 100.705 100.705 100.655 100.655 0
10th Mar 2026 (Tue) 100.67 100.705 100.67 100.705 0
9th Mar 2026 (Mon) 100.715 100.715 100.67 100.67 0
6th Mar 2026 (Fri) 100.715 100.715 100.715 100.715 0
5th Mar 2026 (Thu) 100.765 100.765 100.715 100.715 0
4th Mar 2026 (Wed) 100.73 100.765 100.73 100.765 0
3rd Mar 2026 (Tue) 100.775 100.775 100.73 100.73 0
2nd Mar 2026 (Mon) 100.83 100.83 100.775 100.775 0
27th Feb 2026 (Fri) 100.825 100.83 100.825 100.83 0
26th Feb 2026 (Thu) 100.83 100.83 100.825 100.825 0
25th Feb 2026 (Wed) 100.83 100.83 100.83 100.83 0
See more Int.fin.26 price history

Int.fin.26 (AF11) Regulatory News

Date Source Headline
29th Oct 2008 9:39 am RNS Stabilisation Notice
See more Int.fin.26 regulatory news
FTSE 100 Latest
Value9,965.16
Change71.01

Login to your account

Forgot Password?

Not Registered