Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Int.fin.26 (AF11) Share Price

Price £100.365 on 21-05-2026 at 18:15:07
Change £-0.01 -0.01%
Buy £101.18
Sell £99.55
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at £100.80
Day's Volume: 0
Last Close: £100.365
Open: £100.375
ISIN: XS2655864655
Day's Range £0.00 - £0.00
52wk Range: £100.365 - £101.64
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Int.fin.26 (AF11) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £100.80 OTC Trade
 11:07:53 - 02-Mar-26
Unknown* 400,000 £101.435 OTC Trade
 15:28:27 - 23-Jul-25
Unknown* -400,000 £101.435 Correction
OTC Trade
 15:17:01 - 23-Jul-25
Unknown* 400,000 £101.435 OTC Trade
 15:17:01 - 23-Jul-25
Unknown* 1,030,000 £101.783 OTC Trade
 15:50:07 - 30-Apr-25
See more Int.fin.26 trades

Int.fin.26 (AF11) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 100.375 100.375 100.365 100.365 0
20th May 2026 (Wed) 100.365 100.375 100.365 100.375 0
19th May 2026 (Tue) 100.365 100.365 100.365 100.365 0
18th May 2026 (Mon) 100.37 100.37 100.365 100.365 0
15th May 2026 (Fri) 100.37 100.37 100.37 100.37 0
14th May 2026 (Thu) 100.375 100.375 100.37 100.37 0
13th May 2026 (Wed) 100.37 100.375 100.37 100.375 0
12th May 2026 (Tue) 100.37 100.37 100.37 100.37 0
11th May 2026 (Mon) 100.405 100.405 100.37 100.37 0
8th May 2026 (Fri) 100.405 100.405 100.405 100.405 0
7th May 2026 (Thu) 100.41 100.41 100.405 100.405 0
6th May 2026 (Wed) 100.40 100.41 100.40 100.41 0
5th May 2026 (Tue) 100.41 100.41 100.40 100.40 0
4th May 2026 (Mon) 100.41 100.41 100.41 100.41 0
1st May 2026 (Fri) 100.41 100.41 100.41 100.41 0
30th Apr 2026 (Thu) 100.405 100.41 100.405 100.41 0
29th Apr 2026 (Wed) 100.415 100.415 100.405 100.405 0
28th Apr 2026 (Tue) 100.445 100.445 100.415 100.415 0
27th Apr 2026 (Mon) 100.445 100.445 100.445 100.445 0
24th Apr 2026 (Fri) 100.425 100.445 100.425 100.445 0
23rd Apr 2026 (Thu) 100.46 100.46 100.425 100.425 0
22nd Apr 2026 (Wed) 100.465 100.465 100.46 100.46 0
See more Int.fin.26 price history

Int.fin.26 (AF11) Regulatory News

Date Source Headline
29th Oct 2008 9:39 am RNS Stabilisation Notice
See more Int.fin.26 regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered