Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Int.fin.26 (AF11) Share Price

Price £100.425 on 23-04-2026 at 18:50:05
Change £-0.035 -0.03%
Buy £101.25
Sell £99.60
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at £100.80
Day's Volume: 0
Last Close: £100.425
Open: £100.46
ISIN: XS2655864655
Day's Range £0.00 - £0.00
52wk Range: £100.46 - £101.86
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Int.fin.26 (AF11) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £100.80 OTC Trade
 11:07:53 - 02-Mar-26
Unknown* 400,000 £101.435 OTC Trade
 15:28:27 - 23-Jul-25
Unknown* -400,000 £101.435 Correction
OTC Trade
 15:17:01 - 23-Jul-25
Unknown* 400,000 £101.435 OTC Trade
 15:17:01 - 23-Jul-25
Unknown* 1,030,000 £101.783 OTC Trade
 15:50:07 - 30-Apr-25
See more Int.fin.26 trades

Int.fin.26 (AF11) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Apr 2026 (Thu) 100.46 100.46 100.425 100.425 0
22nd Apr 2026 (Wed) 100.465 100.465 100.46 100.46 0
21st Apr 2026 (Tue) 100.48 100.48 100.465 100.465 0
20th Apr 2026 (Mon) 100.51 100.51 100.48 100.48 0
17th Apr 2026 (Fri) 100.475 100.51 100.475 100.51 0
16th Apr 2026 (Thu) 100.48 100.48 100.475 100.475 0
15th Apr 2026 (Wed) 100.51 100.51 100.48 100.48 0
14th Apr 2026 (Tue) 100.475 100.51 100.475 100.51 0
13th Apr 2026 (Mon) 100.51 100.51 100.475 100.475 0
10th Apr 2026 (Fri) 100.51 100.51 100.51 100.51 0
9th Apr 2026 (Thu) 100.52 100.52 100.51 100.51 0
8th Apr 2026 (Wed) 100.47 100.52 100.47 100.52 0
7th Apr 2026 (Tue) 100.505 100.505 100.47 100.47 0
6th Apr 2026 (Mon) 100.505 100.505 100.505 100.505 0
3rd Apr 2026 (Fri) 100.505 100.505 100.505 100.505 0
2nd Apr 2026 (Thu) 100.51 100.51 100.505 100.505 0
1st Apr 2026 (Wed) 100.50 100.51 100.50 100.51 0
31st Mar 2026 (Tue) 100.505 100.505 100.50 100.50 0
30th Mar 2026 (Mon) 100.50 100.505 100.50 100.505 0
27th Mar 2026 (Fri) 100.495 100.50 100.495 100.50 0
26th Mar 2026 (Thu) 100.51 100.51 100.495 100.495 0
25th Mar 2026 (Wed) 100.505 100.51 100.505 100.51 0
24th Mar 2026 (Tue) 100.505 100.505 100.505 100.505 0
See more Int.fin.26 price history

Int.fin.26 (AF11) Regulatory News

Date Source Headline
29th Oct 2008 9:39 am RNS Stabilisation Notice
See more Int.fin.26 regulatory news
FTSE 100 Latest
Value10,457.01
Change-19.45

Login to your account

Forgot Password?

Not Registered