Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Int.fin.26 (AF11) Share Price

Price £101.15 on 05-11-2025 at 10:26:43
Change £0.00 0%
Buy £101.95
Sell £100.30
Last Trade: Unknown 400,000.00 at £101.435
Day's Volume: 0
Last Close: £101.15
Open: £101.15
ISIN: XS2655864655
Day's Range £0.00 - £0.00
52wk Range: £101.075 - £101.86
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Int.fin.26 (AF11) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400,000 £101.435 OTC Trade
15:28:27 - 23-Jul-25
Unknown* -400,000 £101.435 Correction
OTC Trade
15:17:01 - 23-Jul-25
Unknown* 400,000 £101.435 OTC Trade
15:17:01 - 23-Jul-25
Unknown* 1,030,000 £101.783 OTC Trade
15:50:07 - 30-Apr-25
See more Int.fin.26 trades

Int.fin.26 (AF11) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Nov 2025 (Wed) 101.15 101.15 101.15 101.15 0
4th Nov 2025 (Tue) 101.12 101.15 101.12 101.15 0
3rd Nov 2025 (Mon) 101.16 101.16 101.12 101.12 0
31st Oct 2025 (Fri) 101.15 101.16 101.15 101.16 0
30th Oct 2025 (Thu) 101.19 101.19 101.15 101.15 0
29th Oct 2025 (Wed) 101.165 101.19 101.165 101.19 0
28th Oct 2025 (Tue) 101.165 101.165 101.165 101.165 0
27th Oct 2025 (Mon) 101.165 101.165 101.165 101.165 0
24th Oct 2025 (Fri) 101.195 101.195 101.165 101.165 0
23rd Oct 2025 (Thu) 101.205 101.205 101.195 101.195 0
22nd Oct 2025 (Wed) 101.15 101.205 101.15 101.205 0
21st Oct 2025 (Tue) 101.15 101.15 101.15 101.15 0
20th Oct 2025 (Mon) 101.12 101.15 101.12 101.15 0
17th Oct 2025 (Fri) 101.13 101.13 101.12 101.12 0
16th Oct 2025 (Thu) 101.13 101.13 101.13 101.13 0
15th Oct 2025 (Wed) 101.125 101.13 101.125 101.13 0
14th Oct 2025 (Tue) 101.105 101.125 101.105 101.125 0
13th Oct 2025 (Mon) 101.11 101.11 101.105 101.105 0
10th Oct 2025 (Fri) 101.085 101.11 101.085 101.11 0
9th Oct 2025 (Thu) 101.095 101.095 101.085 101.085 0
8th Oct 2025 (Wed) 101.105 101.105 101.095 101.095 0
7th Oct 2025 (Tue) 101.10 101.105 101.10 101.105 0
6th Oct 2025 (Mon) 101.11 101.11 101.10 101.10 0
See more Int.fin.26 price history
FTSE 100 Latest
Value9,708.40
Change-6.56

Login to your account

Forgot Password?

Not Registered