Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Int.fin.26 (AF11) Share Price

Price £100.24 on 26-06-2026 at 16:30:00
Change £-0.025 -0.02%
Buy £101.08
Sell £99.40
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at £100.80
Day's Volume: 0
Last Close: £100.24
Open: £100.265
ISIN: XS2655864655
Day's Range £0.00 - £0.00
52wk Range: £100.265 - £101.59
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Int.fin.26 (AF11) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £100.80 OTC Trade
 11:07:53 - 02-Mar-26
Unknown* 400,000 £101.435 OTC Trade
 15:28:27 - 23-Jul-25
Unknown* -400,000 £101.435 Correction
OTC Trade
 15:17:01 - 23-Jul-25
Unknown* 400,000 £101.435 OTC Trade
 15:17:01 - 23-Jul-25
Unknown* 1,030,000 £101.783 OTC Trade
 15:50:07 - 30-Apr-25
See more Int.fin.26 trades

Int.fin.26 (AF11) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jun 2026 (Thu) 100.27 100.27 100.265 100.265 0
24th Jun 2026 (Wed) 100.275 100.275 100.27 100.27 0
23rd Jun 2026 (Tue) 100.275 100.275 100.275 100.275 0
22nd Jun 2026 (Mon) 100.275 100.275 100.275 100.275 0
19th Jun 2026 (Fri) 100.275 100.275 100.275 100.275 0
18th Jun 2026 (Thu) 100.285 100.285 100.275 100.275 0
17th Jun 2026 (Wed) 100.285 100.285 100.285 100.285 0
16th Jun 2026 (Tue) 100.31 100.31 100.285 100.285 0
15th Jun 2026 (Mon) 100.285 100.31 100.285 100.31 0
12th Jun 2026 (Fri) 100.285 100.285 100.285 100.285 0
11th Jun 2026 (Thu) 100.315 100.315 100.285 100.285 0
10th Jun 2026 (Wed) 100.315 100.315 100.315 100.315 0
9th Jun 2026 (Tue) 100.315 100.315 100.315 100.315 0
8th Jun 2026 (Mon) 100.32 100.32 100.315 100.315 0
5th Jun 2026 (Fri) 100.32 100.32 100.32 100.32 0
4th Jun 2026 (Thu) 100.325 100.325 100.32 100.32 0
3rd Jun 2026 (Wed) 100.33 100.33 100.325 100.325 0
2nd Jun 2026 (Tue) 100.33 100.33 100.33 100.33 0
1st Jun 2026 (Mon) 100.36 100.36 100.33 100.33 0
29th May 2026 (Fri) 100.365 100.365 100.36 100.36 0
28th May 2026 (Thu) 100.365 100.365 100.365 100.365 0
27th May 2026 (Wed) 100.365 100.365 100.365 100.365 0
26th May 2026 (Tue) 100.365 100.365 100.365 100.365 0
See more Int.fin.26 price history

Int.fin.26 (AF11) Regulatory News

Date Source Headline
29th Oct 2008 9:39 am RNS Stabilisation Notice
See more Int.fin.26 regulatory news
FTSE 100 Latest
Value10,508.02
Change-21.87

Login to your account

Forgot Password?

Not Registered