Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Int.fin.26 (AF11) Share Price

Price £101.475 on 30-05-2025 at 18:10:05
Change £-0.04 -0.04%
Buy £102.30
Sell £100.65
Buy / Sell AF11 Shares
Last Trade: -
Day's Volume: 0
Last Close: £101.475
Open: £101.515
ISIN: XS2655864655
Day's Range £0.00 - £0.00
52wk Range: £101.075 - £102.62
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Int.fin.26 (AF11) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Int.fin.26 trades

Int.fin.26 (AF11) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 101.515 101.515 101.475 101.475 0
29th May 2025 (Thu) 101.455 101.515 101.455 101.515 0
28th May 2025 (Wed) 101.51 101.51 101.455 101.455 0
27th May 2025 (Tue) 101.555 101.555 101.51 101.51 0
26th May 2025 (Mon) 101.555 101.555 101.555 101.555 0
23rd May 2025 (Fri) 101.505 101.555 101.505 101.555 0
22nd May 2025 (Thu) 101.46 101.505 101.46 101.505 0
21st May 2025 (Wed) 101.515 101.515 101.46 101.46 0
20th May 2025 (Tue) 101.56 101.56 101.515 101.515 0
19th May 2025 (Mon) 101.56 101.56 101.56 101.56 0
16th May 2025 (Fri) 101.57 101.57 101.56 101.56 0
15th May 2025 (Thu) 101.555 101.57 101.555 101.57 0
14th May 2025 (Wed) 101.61 101.61 101.555 101.555 0
13th May 2025 (Tue) 101.605 101.61 101.605 101.61 0
12th May 2025 (Mon) 101.685 101.685 101.605 101.605 0
9th May 2025 (Fri) 101.695 101.695 101.685 101.685 0
8th May 2025 (Thu) 101.85 101.85 101.695 101.695 0
7th May 2025 (Wed) 101.84 101.85 101.84 101.85 0
6th May 2025 (Tue) 101.805 101.84 101.805 101.84 0
5th May 2025 (Mon) 101.805 101.805 101.805 101.805 0
2nd May 2025 (Fri) 101.845 101.845 101.805 101.805 0
1st May 2025 (Thu) 101.86 101.86 101.845 101.845 0
See more Int.fin.26 price history
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered