Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Int.fin.26 (AF11) Share Price

Price £100.215 on 10-07-2026 at 18:35:06
Change £0.025 0.02%
Buy £101.03
Sell £99.40
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at £100.80
Day's Volume: 0
Last Close: £100.215
Open: £100.19
ISIN: XS2655864655
Day's Range £0.00 - £0.00
52wk Range: £100.19 - £101.545
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Int.fin.26 (AF11) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £100.80 OTC Trade
 11:07:53 - 02-Mar-26
Unknown* 400,000 £101.435 OTC Trade
 15:28:27 - 23-Jul-25
Unknown* -400,000 £101.435 Correction
OTC Trade
 15:17:01 - 23-Jul-25
Unknown* 400,000 £101.435 OTC Trade
 15:17:01 - 23-Jul-25
Unknown* 1,030,000 £101.783 OTC Trade
 15:50:07 - 30-Apr-25
See more Int.fin.26 trades

Int.fin.26 (AF11) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jul 2026 (Thu) 100.22 100.22 100.19 100.19 0
8th Jul 2026 (Wed) 100.225 100.225 100.22 100.22 0
7th Jul 2026 (Tue) 100.225 100.225 100.225 100.225 0
6th Jul 2026 (Mon) 100.225 100.225 100.225 100.225 0
3rd Jul 2026 (Fri) 100.23 100.23 100.225 100.225 0
2nd Jul 2026 (Thu) 100.235 100.235 100.23 100.23 0
1st Jul 2026 (Wed) 100.235 100.235 100.235 100.235 0
30th Jun 2026 (Tue) 100.235 100.235 100.235 100.235 0
29th Jun 2026 (Mon) 100.24 100.24 100.235 100.235 0
26th Jun 2026 (Fri) 100.265 100.265 100.24 100.24 0
25th Jun 2026 (Thu) 100.27 100.27 100.265 100.265 0
24th Jun 2026 (Wed) 100.275 100.275 100.27 100.27 0
23rd Jun 2026 (Tue) 100.275 100.275 100.275 100.275 0
22nd Jun 2026 (Mon) 100.275 100.275 100.275 100.275 0
19th Jun 2026 (Fri) 100.275 100.275 100.275 100.275 0
18th Jun 2026 (Thu) 100.285 100.285 100.275 100.275 0
17th Jun 2026 (Wed) 100.285 100.285 100.285 100.285 0
16th Jun 2026 (Tue) 100.31 100.31 100.285 100.285 0
15th Jun 2026 (Mon) 100.285 100.31 100.285 100.31 0
12th Jun 2026 (Fri) 100.285 100.285 100.285 100.285 0
11th Jun 2026 (Thu) 100.315 100.315 100.285 100.285 0
10th Jun 2026 (Wed) 100.315 100.315 100.315 100.315 0
See more Int.fin.26 price history

Int.fin.26 (AF11) Regulatory News

Date Source Headline
29th Oct 2008 9:39 am RNS Stabilisation Notice
See more Int.fin.26 regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered