Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Int.fin.26 (AF11) Share Price

There is currently no data for AF11.L

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Int.fin.26 (AF11) Latest Trades
Unknown*	0	£100.80	OTC Trade	11:07:53 - 02-Mar-26
Unknown*	400,000	£101.435	OTC Trade	15:28:27 - 23-Jul-25
Unknown*	-400,000	£101.435	Correction OTC Trade	15:17:01 - 23-Jul-25
Unknown*	400,000	£101.435	OTC Trade	15:17:01 - 23-Jul-25
Unknown*	1,030,000	£101.783	OTC Trade	15:50:07 - 30-Apr-25

See more Int.fin.26 trades

Int.fin.26 (AF11) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Jul 2026 (Wed)	100.05	100.05	100.05	100.05	0
21st Jul 2026 (Tue)	100.05	100.05	100.05	100.05	0
20th Jul 2026 (Mon)	100.05	100.05	100.05	100.05	0
17th Jul 2026 (Fri)	100.05	100.05	100.05	100.05	0
16th Jul 2026 (Thu)	100.05	100.05	100.05	100.05	0
15th Jul 2026 (Wed)	100.05	100.05	100.05	100.05	0
14th Jul 2026 (Tue)	100.185	100.185	100.05	100.05	0
13th Jul 2026 (Mon)	100.215	100.215	100.185	100.185	0
10th Jul 2026 (Fri)	100.19	100.215	100.19	100.215	0
9th Jul 2026 (Thu)	100.22	100.22	100.19	100.19	0
8th Jul 2026 (Wed)	100.225	100.225	100.22	100.22	0
7th Jul 2026 (Tue)	100.225	100.225	100.225	100.225	0
6th Jul 2026 (Mon)	100.225	100.225	100.225	100.225	0
3rd Jul 2026 (Fri)	100.23	100.23	100.225	100.225	0
2nd Jul 2026 (Thu)	100.235	100.235	100.23	100.23	0
1st Jul 2026 (Wed)	100.235	100.235	100.235	100.235	0
30th Jun 2026 (Tue)	100.235	100.235	100.235	100.235	0
29th Jun 2026 (Mon)	100.24	100.24	100.235	100.235	0
26th Jun 2026 (Fri)	100.265	100.265	100.24	100.24	0
25th Jun 2026 (Thu)	100.27	100.27	100.265	100.265	0
24th Jun 2026 (Wed)	100.275	100.275	100.27	100.27	0

See more Int.fin.26 price history

Date	Source	Headline
Int.fin.26 (AF11) Regulatory News
29th Oct 2008 9:39 am	RNS	Stabilisation Notice

See more Int.fin.26 regulatory news

FTSE 100 Latest

Value10,736.23

Change97.06