Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Int.fin.26 (AF11) Share Price

Price £101.48 on 02-04-2025 at 14:19:34
Change £0.00 0%
Buy £102.31
Sell £100.65
Buy / Sell AF11 Shares
Last Trade: -
Day's Volume: 0
Last Close: £101.48
Open: £101.48
ISIN: XS2655864655
Day's Range £0.00 - £0.00
52wk Range: £101.075 - £102.62
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Int.fin.26 (AF11) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Int.fin.26 trades

Int.fin.26 (AF11) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 101.445 101.48 101.445 101.48 0
31st Mar 2025 (Mon) 101.43 101.445 101.43 101.445 0
28th Mar 2025 (Fri) 101.38 101.43 101.38 101.43 0
27th Mar 2025 (Thu) 101.385 101.385 101.38 101.38 0
26th Mar 2025 (Wed) 101.34 101.385 101.34 101.385 0
25th Mar 2025 (Tue) 101.39 101.39 101.34 101.34 0
24th Mar 2025 (Mon) 101.395 101.395 101.39 101.39 0
21st Mar 2025 (Fri) 101.44 101.44 101.395 101.395 0
20th Mar 2025 (Thu) 101.485 101.485 101.44 101.44 0
19th Mar 2025 (Wed) 101.485 101.485 101.485 101.485 0
18th Mar 2025 (Tue) 101.505 101.505 101.485 101.485 0
17th Mar 2025 (Mon) 101.535 101.535 101.505 101.505 0
14th Mar 2025 (Fri) 101.495 101.535 101.495 101.535 0
13th Mar 2025 (Thu) 101.455 101.495 101.455 101.495 0
12th Mar 2025 (Wed) 101.525 101.525 101.455 101.455 0
11th Mar 2025 (Tue) 101.525 101.525 101.525 101.525 0
10th Mar 2025 (Mon) 101.52 101.525 101.52 101.525 0
7th Mar 2025 (Fri) 101.50 101.52 101.50 101.52 0
6th Mar 2025 (Thu) 101.49 101.50 101.49 101.50 0
5th Mar 2025 (Wed) 101.61 101.61 101.49 101.49 0
4th Mar 2025 (Tue) 101.52 101.61 101.52 101.61 0
3rd Mar 2025 (Mon) 101.605 101.605 101.52 101.52 0
See more Int.fin.26 price history
FTSE 100 Latest
Value8,593.65
Change-41.15

Login to your account

Forgot Password?

Not Registered