| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 568,427 | 1.4081p | Ordinary |
16:23:27 - 28-Nov-25 |
| Sell* | 500,000 | 1.4175p | Ordinary |
16:19:07 - 28-Nov-25 |
| Buy* | 68,277 | 1.447p | Ordinary |
16:15:21 - 28-Nov-25 |
| Buy* | 68,519 | 1.445p | Ordinary |
15:55:20 - 28-Nov-25 |
| Buy* | 10,000 | 1.445p | Ordinary |
15:54:25 - 28-Nov-25 |
| Buy* | 123,714 | 1.447p | Ordinary |
15:44:42 - 28-Nov-25 |
| Buy* | 68,246 | 1.445p | Ordinary |
15:43:10 - 28-Nov-25 |
| Buy* | 2,737 | 1.447p | Ordinary |
15:29:37 - 28-Nov-25 |
| Buy* | 1,000 | 1.45p | SI Trade |
15:02:56 - 28-Nov-25 |
| Buy* | 2,500 | 1.45p | SI Trade |
15:02:56 - 28-Nov-25 |
| Sell* | 200,000 | 1.45p | Ordinary |
15:00:22 - 28-Nov-25 |
| Buy* | 66 | 1.50p | SI Trade |
14:59:59 - 28-Nov-25 |
| Sell* | 200,000 | 1.45p | Ordinary |
14:59:40 - 28-Nov-25 |
| Unknown* | 3,500,000 | 1.415p | Negotiated Trade |
14:57:37 - 28-Nov-25 |
| Sell* | 172,630 | 1.4505p | Ordinary |
14:56:38 - 28-Nov-25 |
| Buy* | 66 | 1.50p | SI Trade |
13:56:23 - 28-Nov-25 |
| Buy* | 333 | 1.50p | SI Trade |
13:56:23 - 28-Nov-25 |
| Sell* | 76 | 1.45p | SI Trade |
13:56:23 - 28-Nov-25 |
| Sell* | 2,500 | 1.45p | SI Trade |
13:56:23 - 28-Nov-25 |
| Buy* | 166 | 1.50p | SI Trade |
13:56:23 - 28-Nov-25 |
| Buy* | 250 | 1.50p | SI Trade |
13:56:23 - 28-Nov-25 |
| Sell* | 500,000 | 1.455p | Ordinary |
13:56:00 - 28-Nov-25 |
| Buy* | 53,090 | 1.4845p | Ordinary |
13:41:54 - 28-Nov-25 |
| Buy* | 1 | 1.4845p | Ordinary |
12:06:39 - 28-Nov-25 |
| Buy* | 1 | 1.4845p | Ordinary |
12:06:07 - 28-Nov-25 |
| Buy* | 1 | 1.4845p | Ordinary |
12:02:15 - 28-Nov-25 |
| Buy* | 1 | 1.4845p | Ordinary |
12:01:40 - 28-Nov-25 |
| Sell* | 7,631 | 1.46p | Ordinary |
11:12:41 - 28-Nov-25 |
| Buy* | 1 | 1.4845p | Ordinary |
10:41:49 - 28-Nov-25 |
| Buy* | 1 | 1.4845p | Ordinary |
10:40:49 - 28-Nov-25 |
| Sell* | 99,778 | 1.4845p | Ordinary |
10:35:23 - 28-Nov-25 |
| Sell* | 50,000 | 1.4845p | Ordinary |
09:28:26 - 28-Nov-25 |
| Sell* | 1 | 1.4845p | Ordinary |
09:24:38 - 28-Nov-25 |
| Sell* | 1 | 1.4845p | Ordinary |
09:23:50 - 28-Nov-25 |
| Sell* | 1 | 1.4975p | Ordinary |
09:22:00 - 28-Nov-25 |
| Sell* | 26,978 | 1.4975p | Ordinary |
09:21:52 - 28-Nov-25 |
| Sell* | 481,176 | 1.4556p | Ordinary |
09:21:43 - 28-Nov-25 |
| Sell* | 1 | 1.4975p | Ordinary |
09:21:03 - 28-Nov-25 |
| Sell* | 1 | 1.4975p | Ordinary |
09:20:31 - 28-Nov-25 |
| Sell* | 1 | 1.4975p | Ordinary |
09:19:40 - 28-Nov-25 |
| Sell* | 1 | 1.4975p | Ordinary |
09:18:39 - 28-Nov-25 |
| Sell* | 1 | 1.4975p | Ordinary |
09:18:05 - 28-Nov-25 |
| Sell* | 500 | 1.4975p | Ordinary |
09:05:00 - 28-Nov-25 |
| Sell* | 5,342 | 1.4975p | Ordinary |
08:57:20 - 28-Nov-25 |
| Sell* | 64,004 | 1.4975p | Ordinary |
08:53:13 - 28-Nov-25 |
| Sell* | 250,000 | 1.465p | Ordinary |
08:48:44 - 28-Nov-25 |
| Unknown* | 1,000,000 | 1.485p | Ordinary |
08:39:12 - 28-Nov-25 |
| Buy* | 800,000 | 1.507p | Suspected BUY Trade |
16:10:50 - 27-Nov-25 |
| Buy* | 33,706 | 1.5145p | Ordinary |
15:24:10 - 27-Nov-25 |
| Sell* | 2,746 | 1.465p | Ordinary |
15:11:35 - 27-Nov-25 |
| Sell* | 400,000 | 1.485p | Ordinary |
14:06:35 - 27-Nov-25 |
| Buy* | 4,038 | 1.515p | Suspected BUY Trade |
13:40:19 - 27-Nov-25 |
| Buy* | 326 | 1.5175p | Ordinary |
13:35:54 - 27-Nov-25 |
| Buy* | 651,979 | 1.518p | Suspected BUY Trade |
13:13:26 - 27-Nov-25 |
| Sell* | 2,485 | 1.45p | SI Trade |
12:13:32 - 27-Nov-25 |
| Buy* | 2,709 | 1.55p | SI Trade |
12:13:32 - 27-Nov-25 |
| Buy* | 1,612 | 1.55p | SI Trade |
12:13:32 - 27-Nov-25 |
| Sell* | 16,551 | 1.45p | SI Trade |
12:13:32 - 27-Nov-25 |
| Sell* | 2,083 | 1.45p | SI Trade |
12:13:32 - 27-Nov-25 |
| Buy* | 64 | 1.55p | SI Trade |
12:13:32 - 27-Nov-25 |
| Buy* | 386 | 1.55p | SI Trade |
12:13:32 - 27-Nov-25 |
| Unknown* | 1,350,000 | 1.50p | Ordinary |
09:35:42 - 27-Nov-25 |
| Sell* | 58 | 1.465p | Ordinary |
16:29:04 - 26-Nov-25 |
| Buy* | 393 | 1.512p | Ordinary |
16:26:56 - 26-Nov-25 |
| Sell* | 500,000 | 1.485p | Ordinary |
16:12:35 - 26-Nov-25 |
| Sell* | 11,582 | 1.485p | Ordinary |
15:40:50 - 26-Nov-25 |
| Buy* | 270,000 | 1.55p | Ordinary |
15:37:46 - 26-Nov-25 |
| Buy* | 2 | 1.51345p | Ordinary |
15:37:39 - 26-Nov-25 |
| Unknown* | 11,446 | 1.50p | Ordinary |
15:34:41 - 26-Nov-25 |
| Unknown* | 11,742 | 1.50p | Ordinary |
15:34:40 - 26-Nov-25 |
| Unknown* | 13,672 | 1.50p | Ordinary |
15:34:40 - 26-Nov-25 |
| Unknown* | 14,723 | 1.50p | Ordinary |
15:34:39 - 26-Nov-25 |
| Unknown* | 14,724 | 1.50p | Ordinary |
15:34:39 - 26-Nov-25 |
| Unknown* | 14,724 | 1.50p | Ordinary |
15:34:38 - 26-Nov-25 |
| Unknown* | 14,724 | 1.50p | Ordinary |
15:34:38 - 26-Nov-25 |
| Unknown* | 14,724 | 1.50p | Ordinary |
15:34:37 - 26-Nov-25 |
| Unknown* | 16,604 | 1.50p | Ordinary |
15:34:37 - 26-Nov-25 |
| Unknown* | 18,458 | 1.50p | Ordinary |
15:34:36 - 26-Nov-25 |
| Unknown* | 17,906 | 1.50p | Ordinary |
15:34:36 - 26-Nov-25 |
| Buy* | 100,000 | 1.515p | Ordinary |
14:09:09 - 26-Nov-25 |
| Buy* | 51,000 | 1.518p | Suspected BUY Trade |
11:23:35 - 26-Nov-25 |
| Unknown* | 6,839 | 1.50p | Ordinary |
10:29:46 - 26-Nov-25 |
| Unknown* | 50,319 | 1.50p | Ordinary |
10:06:33 - 26-Nov-25 |
| Buy* | 322 | 1.55p | SI Trade |
10:02:08 - 26-Nov-25 |
| Buy* | 129 | 1.55p | SI Trade |
10:02:08 - 26-Nov-25 |
| Buy* | 64 | 1.55p | SI Trade |
10:02:08 - 26-Nov-25 |
| Buy* | 64 | 1.55p | SI Trade |
10:02:08 - 26-Nov-25 |
| Sell* | 20,000 | 1.45p | SI Trade |
10:02:08 - 26-Nov-25 |
| Buy* | 254 | 1.55p | SI Trade |
10:02:08 - 26-Nov-25 |
| Buy* | 645 | 1.55p | SI Trade |
10:02:08 - 26-Nov-25 |
| Buy* | 64 | 1.55p | SI Trade |
10:02:08 - 26-Nov-25 |
| Sell* | 48 | 1.45p | SI Trade |
10:02:08 - 26-Nov-25 |
| Buy* | 6,451 | 1.55p | SI Trade |
10:02:08 - 26-Nov-25 |
| Unknown* | 400,000 | 1.50p | OTC Trade |
17:08:14 - 25-Nov-25 |
| Buy* | 106,000 | 1.52p | Ordinary |
16:26:18 - 25-Nov-25 |
| Unknown* | 350,000 | 1.50p | Ordinary |
16:21:16 - 25-Nov-25 |
| Buy* | 78,000 | 1.50p | Ordinary |
16:19:38 - 25-Nov-25 |
| Buy* | 500,000 | 1.50p | Ordinary |
16:18:48 - 25-Nov-25 |
| Buy* | 835,000 | 1.48p | Ordinary |
16:12:50 - 25-Nov-25 |
| Buy* | 426,116 | 1.50p | Ordinary |
16:09:29 - 25-Nov-25 |
| Sell* | 105,000 | 1.47p | Ordinary |
15:46:54 - 25-Nov-25 |
| Buy* | 200,000 | 1.50p | Ordinary |
15:43:00 - 25-Nov-25 |
| Buy* | 200,000 | 1.50p | Ordinary |
15:36:39 - 25-Nov-25 |
| Buy* | 50,000 | 1.4995p | Ordinary |
15:36:21 - 25-Nov-25 |
| Buy* | 26,442 | 1.4995p | Ordinary |
15:26:21 - 25-Nov-25 |
| Buy* | 300,000 | 1.50p | Ordinary |
15:21:30 - 25-Nov-25 |
| Buy* | 130,000 | 1.50p | Ordinary |
15:17:37 - 25-Nov-25 |
| Unknown* | 1,250,000 | 1.48p | Ordinary |
15:12:53 - 25-Nov-25 |
| Buy* | 50,000 | 1.4995p | Ordinary |
15:12:52 - 25-Nov-25 |
| Buy* | 250,000 | 1.50p | Ordinary |
15:11:45 - 25-Nov-25 |
| Buy* | 200,000 | 1.4992p | Ordinary |
15:09:29 - 25-Nov-25 |
| Buy* | 100,000 | 1.4992p | Ordinary |
15:08:36 - 25-Nov-25 |
| Buy* | 200,000 | 1.4992p | Ordinary |
15:07:26 - 25-Nov-25 |
| Buy* | 68,375 | 1.48p | Ordinary |
14:53:21 - 25-Nov-25 |
| Buy* | 200,000 | 1.4996p | Ordinary |
14:41:02 - 25-Nov-25 |
| Buy* | 164,202 | 1.4996p | Ordinary |
14:38:32 - 25-Nov-25 |
| Sell* | 50,000 | 1.49975p | Ordinary |
14:32:52 - 25-Nov-25 |
| Unknown* | 100,000 | 1.50p | Ordinary |
13:27:12 - 25-Nov-25 |
| Buy* | 100,000 | 1.51p | Ordinary |
12:08:51 - 25-Nov-25 |
| Buy* | 63,651 | 1.5118p | Ordinary |
11:50:34 - 25-Nov-25 |
| Buy* | 75,000 | 1.5118p | Ordinary |
11:44:55 - 25-Nov-25 |
| Buy* | 65,071 | 1.5125p | Ordinary |
11:38:26 - 25-Nov-25 |
| Buy* | 32,713 | 1.51333p | Ordinary |
11:27:49 - 25-Nov-25 |
| Buy* | 100,000 | 1.5138p | Ordinary |
11:19:30 - 25-Nov-25 |
| Buy* | 100,000 | 1.5138p | Ordinary |
11:11:18 - 25-Nov-25 |
| Buy* | 30,000 | 1.5145p | Ordinary |
10:53:34 - 25-Nov-25 |
| Buy* | 65,928 | 1.5168p | Ordinary |
10:41:18 - 25-Nov-25 |
| Buy* | 6,126 | 1.5168p | Ordinary |
10:41:08 - 25-Nov-25 |
| Sell* | 169,905 | 1.477p | Ordinary |
10:31:32 - 25-Nov-25 |
| Buy* | 63,651 | 1.5168p | Ordinary |
10:30:36 - 25-Nov-25 |
| Buy* | 31,938 | 1.5175p | Ordinary |
10:22:50 - 25-Nov-25 |
| Buy* | 65,897 | 1.5175p | Ordinary |
10:21:16 - 25-Nov-25 |
| Sell* | 500,000 | 1.485p | Ordinary |
10:05:57 - 25-Nov-25 |
| Unknown* | 337,879 | 1.50p | Ordinary |
10:01:30 - 25-Nov-25 |
| Buy* | 100,001 | 1.53p | Suspected BUY Trade |
09:40:44 - 25-Nov-25 |
| Unknown* | 4,500,000 | 1.50p | Negotiated Trade |
09:38:41 - 25-Nov-25 |
| Buy* | 100,000 | 1.4995p | Ordinary |
09:37:22 - 25-Nov-25 |
| Buy* | 200,000 | 1.50p | Ordinary |
09:36:45 - 25-Nov-25 |
| Buy* | 200,000 | 1.50p | Ordinary |
09:36:14 - 25-Nov-25 |
| Buy* | 200,001 | 1.50p | Ordinary |
09:35:38 - 25-Nov-25 |
| Buy* | 50,000 | 1.4995p | Ordinary |
09:32:13 - 25-Nov-25 |
| Buy* | 300,000 | 1.50p | Ordinary |
09:32:00 - 25-Nov-25 |
| Buy* | 500,000 | 1.50p | Ordinary |
09:29:52 - 25-Nov-25 |
| Buy* | 138,069 | 1.4995p | Ordinary |
09:28:43 - 25-Nov-25 |
| Buy* | 100,000 | 1.4995p | Ordinary |
09:26:03 - 25-Nov-25 |
| Buy* | 131,620 | 1.50p | Ordinary |
09:26:01 - 25-Nov-25 |
| Buy* | 200,000 | 1.50p | Ordinary |
09:23:17 - 25-Nov-25 |
| Buy* | 200,000 | 1.50p | Ordinary |
09:11:08 - 25-Nov-25 |
| Buy* | 20,000 | 1.50p | Ordinary |
09:05:25 - 25-Nov-25 |
| Buy* | 250,000 | 1.50p | Ordinary |
09:01:02 - 25-Nov-25 |
| Buy* | 250,000 | 1.50p | Ordinary |
09:00:42 - 25-Nov-25 |
| Buy* | 250,000 | 1.50p | Ordinary |
09:00:12 - 25-Nov-25 |
| Unknown* | -500,000 | 1.50p | Ordinary Correction |
08:58:39 - 25-Nov-25 |
| Buy* | 500,000 | 1.50p | Ordinary |
08:58:39 - 25-Nov-25 |
| Buy* | 500,000 | 1.50p | Ordinary |
08:58:38 - 25-Nov-25 |
| Unknown* | 2,000,000 | 1.50p | Negotiated Trade |
08:58:38 - 25-Nov-25 |
| Unknown* | -500,000 | 1.50p | Ordinary Correction |
08:58:38 - 25-Nov-25 |
| Buy* | 50,000 | 1.50p | Ordinary |
08:54:57 - 25-Nov-25 |
| Buy* | 33,333 | 1.50p | Ordinary |
08:52:53 - 25-Nov-25 |
| Buy* | 100,000 | 1.50p | Ordinary |
08:51:44 - 25-Nov-25 |
| Buy* | 100,000 | 1.4945p | Ordinary |
08:45:43 - 25-Nov-25 |
| Unknown* | 2,000,000 | 1.4949p | Negotiated Trade |
08:38:13 - 25-Nov-25 |
| Unknown* | 1,500,000 | 1.485p | Ordinary |
08:37:43 - 25-Nov-25 |
| Unknown* | 1,500,000 | 1.485p | Ordinary |
08:37:43 - 25-Nov-25 |
| Unknown* | -1,500,000 | 1.485p | Ordinary Correction |
08:37:43 - 25-Nov-25 |
| Buy* | 3,813 | 1.48p | Ordinary |
08:05:09 - 25-Nov-25 |
| Buy* | 65,458 | 1.4945p | Ordinary |
08:01:57 - 25-Nov-25 |
| Sell* | 100,000 | 1.42p | Uncrossing Trade |
16:35:19 - 24-Nov-25 |
| Buy* | 65,985 | 1.4945p | Ordinary |
15:55:57 - 24-Nov-25 |
| Buy* | 24,043 | 1.4945p | Ordinary |
15:33:11 - 24-Nov-25 |
| Sell* | 143,308 | 1.45p | Ordinary |
15:09:56 - 24-Nov-25 |
| Sell* | 150,000 | 1.47p | Ordinary |
14:28:22 - 24-Nov-25 |
| Buy* | 65,620 | 1.4945p | Ordinary |
11:22:15 - 24-Nov-25 |
| Buy* | 98,556 | 1.4949p | Ordinary |
09:21:47 - 24-Nov-25 |
| Sell* | 410 | 1.4655p | Ordinary |
09:05:06 - 24-Nov-25 |
| Buy* | 132 | 1.4975p | Ordinary |
08:32:15 - 24-Nov-25 |
| Buy* | 614,711 | 1.496p | Ordinary |
15:41:26 - 21-Nov-25 |
| Buy* | 15,000 | 1.496p | Ordinary |
15:35:48 - 21-Nov-25 |
| Buy* | 25,000 | 1.496p | Ordinary |
15:01:13 - 21-Nov-25 |
| Buy* | 27,281 | 1.48p | Ordinary |
14:17:58 - 21-Nov-25 |
| Sell* | 157,346 | 1.47p | Ordinary |
13:57:43 - 21-Nov-25 |
| Sell* | 148,154 | 1.47p | Ordinary |
10:44:34 - 21-Nov-25 |
| Unknown* | 1,000,000 | 1.505p | Ordinary |
10:43:07 - 21-Nov-25 |
| Buy* | 25,317 | 1.48p | Ordinary |
16:25:04 - 20-Nov-25 |
| Buy* | 30,000 | 1.4995p | Ordinary |
14:00:36 - 20-Nov-25 |
| Buy* | 10,405 | 1.48p | Ordinary |
12:54:34 - 20-Nov-25 |
| Buy* | 17,699 | 1.4995p | Ordinary |
12:03:34 - 20-Nov-25 |
| Buy* | 4,796 | 1.48p | Ordinary |
11:57:32 - 20-Nov-25 |
| Sell* | 170,881 | 1.47p | Ordinary |
11:50:25 - 20-Nov-25 |
| Buy* | 100,000 | 1.49p | Ordinary |
11:07:50 - 20-Nov-25 |
| Buy* | 10,000 | 1.48p | Ordinary |
09:49:01 - 20-Nov-25 |
| Buy* | 500,000 | 1.49p | Ordinary |
09:06:05 - 20-Nov-25 |
| Buy* | 500,000 | 1.49p | Ordinary |
09:05:59 - 20-Nov-25 |
| Buy* | 333 | 1.49p | Ordinary |
08:46:51 - 20-Nov-25 |
| Buy* | 264 | 1.4975p | Ordinary |
08:32:27 - 20-Nov-25 |
| Buy* | 329,802 | 1.50p | Ordinary |
13:48:28 - 19-Nov-25 |
| Buy* | 349,604 | 1.50p | Ordinary |
13:46:33 - 19-Nov-25 |
| Buy* | 10,000 | 1.48p | Ordinary |
13:37:22 - 19-Nov-25 |
| Buy* | 229,884 | 1.50p | Ordinary |
13:11:04 - 19-Nov-25 |
| Buy* | 15,733 | 1.498p | Ordinary |
12:49:29 - 19-Nov-25 |