Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aminex (AEX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,000 2.20p Uncrossing Trade
 16:35:29 - 27-Feb-26
Buy* 150,000 2.311p Ordinary
 16:16:33 - 27-Feb-26
Buy* 100,000 2.39p Ordinary
 15:52:07 - 27-Feb-26
Sell* 435,255 2.2975p Ordinary
 15:33:49 - 27-Feb-26
Sell* 14,221 2.2975p Ordinary
 15:20:17 - 27-Feb-26
Sell* 59,437 2.231p Ordinary
 15:15:00 - 27-Feb-26
Sell* 130,000 2.231p Ordinary
 15:02:37 - 27-Feb-26
Buy* 2,560 2.40p SI Trade
 14:58:26 - 27-Feb-26
Buy* 520 2.40p SI Trade
 14:58:26 - 27-Feb-26
Buy* 551 2.40p SI Trade
 14:58:26 - 27-Feb-26
Buy* 166 2.40p SI Trade
 14:58:26 - 27-Feb-26
Buy* 3,806 2.40p SI Trade
 14:58:26 - 27-Feb-26
Buy* 55 2.40p SI Trade
 14:58:26 - 27-Feb-26
Buy* 833 2.40p SI Trade
 14:58:26 - 27-Feb-26
Buy* 102 2.40p SI Trade
 14:58:26 - 27-Feb-26
Buy* 641 2.40p SI Trade
 14:58:26 - 27-Feb-26
Sell* 861 2.2975p Ordinary
 14:35:43 - 27-Feb-26
Sell* 1 2.294p Ordinary
 14:01:01 - 27-Feb-26
Buy* 9,238 2.40p Suspected BUY Trade
 14:00:24 - 27-Feb-26
Buy* 1,268 2.40p SI Trade
 13:49:59 - 27-Feb-26
Buy* 7,691 2.40p SI Trade
 13:49:59 - 27-Feb-26
Buy* 277 2.40p SI Trade
 13:49:59 - 27-Feb-26
Buy* 28,315 2.2975p Ordinary
 13:47:39 - 27-Feb-26
Sell* 209 2.155p Ordinary
 12:18:32 - 27-Feb-26
Buy* 60,000 2.40p Ordinary
 11:56:30 - 27-Feb-26
Sell* 6,412 2.215p Ordinary
 10:56:04 - 27-Feb-26
Buy* 220,827 2.24p Ordinary
 10:14:55 - 27-Feb-26
Buy* 488,212 2.23p Ordinary
 10:11:01 - 27-Feb-26
Buy* 95,000 2.23p Ordinary
 09:49:21 - 27-Feb-26
Sell* 2,588 2.1361p Ordinary
 09:38:24 - 27-Feb-26
Buy* 34,100 2.23p Ordinary
 09:02:53 - 27-Feb-26
Buy* 35,840 2.21p Ordinary
 09:02:28 - 27-Feb-26
Sell* 8,420 2.1352p Ordinary
 08:57:15 - 27-Feb-26
Buy* 100,000 2.21p Ordinary
 08:48:52 - 27-Feb-26
Buy* 443 2.23p Ordinary
 08:33:07 - 27-Feb-26
Buy* 44 2.23p Ordinary
 08:30:28 - 27-Feb-26
Sell* 3,111 2.1175p Ordinary
 08:30:26 - 27-Feb-26
Sell* 22,000 2.115p Ordinary
 15:40:32 - 26-Feb-26
Buy* 180,660 2.19p Ordinary
 15:28:27 - 26-Feb-26
Sell* 200,000 2.115p Ordinary
 14:56:25 - 26-Feb-26
Sell* 200,000 2.10p Ordinary
 14:56:08 - 26-Feb-26
Sell* 32,243 2.125p Ordinary
 14:54:16 - 26-Feb-26
Sell* 90,000 2.125p Ordinary
 14:43:39 - 26-Feb-26
Sell* 59,523 2.1251p Ordinary
 14:34:12 - 26-Feb-26
Buy* 35,519 2.23p Ordinary
 14:31:45 - 26-Feb-26
Unknown* 1,000,000 2.162p Ordinary
 14:11:38 - 26-Feb-26
Buy* 21,964 2.236p Ordinary
 13:36:23 - 26-Feb-26
Buy* 21,963 2.236p Ordinary
 13:36:11 - 26-Feb-26
Buy* 21,972 2.236p Ordinary
 13:36:00 - 26-Feb-26
Buy* 21,963 2.236p Ordinary
 13:35:47 - 26-Feb-26
Buy* 50 2.25p SI Trade
 13:14:12 - 26-Feb-26
Sell* 50 2.10p SI Trade
 13:14:12 - 26-Feb-26
Buy* 100,000 2.245p Ordinary
 12:57:13 - 26-Feb-26
Buy* 100,000 2.245p Ordinary
 12:42:01 - 26-Feb-26
Sell* 35,437 2.18p Ordinary
 12:35:07 - 26-Feb-26
Sell* 50,000 2.18p Ordinary
 12:34:22 - 26-Feb-26
Buy* 67,381 2.26p Ordinary
 10:54:44 - 26-Feb-26
Buy* 43,590 2.26p Ordinary
 09:59:37 - 26-Feb-26
Buy* 100,000 2.2675p Ordinary
 09:24:06 - 26-Feb-26
Buy* 313,940 2.231p Ordinary
 09:21:52 - 26-Feb-26
Sell* 50,000 2.231p Ordinary
 09:12:08 - 26-Feb-26
Sell* 135 2.1675p Ordinary
 09:05:22 - 26-Feb-26
Sell* 83,000 2.20p Uncrossing Trade
 09:00:29 - 26-Feb-26
Buy* 217 2.40p SI Trade
 09:00:25 - 26-Feb-26
Sell* 1,244 2.10p SI Trade
 09:00:25 - 26-Feb-26
Buy* 6,662 2.40p SI Trade
 09:00:25 - 26-Feb-26
Buy* 41 2.40p SI Trade
 09:00:25 - 26-Feb-26
Unknown* 0 2.10p SI Trade
 09:00:25 - 26-Feb-26
Buy* 3,468 2.40p SI Trade
 09:00:25 - 26-Feb-26
Sell* 216 2.2875p Ordinary
 08:39:27 - 26-Feb-26
Unknown* 3,000,000 2.35p Negotiated Trade
 08:37:00 - 26-Feb-26
Sell* 14,309 2.225p Ordinary
 08:00:30 - 26-Feb-26
Sell* 10 2.25p Uncrossing Trade
 08:00:29 - 26-Feb-26
Unknown* 151,239 2.30p Ordinary
 15:46:56 - 25-Feb-26
Sell* 45,481 2.225p Ordinary
 15:34:07 - 25-Feb-26
Sell* 215,535 2.295p Ordinary
 15:11:34 - 25-Feb-26
Sell* 25,602 2.2111p Ordinary
 14:44:04 - 25-Feb-26
Buy* 8,446 2.3444p Ordinary
 14:26:12 - 25-Feb-26
Buy* 1,250 2.40p SI Trade
 13:19:21 - 25-Feb-26
Buy* 2,750 2.40p SI Trade
 13:19:21 - 25-Feb-26
Sell* 4,000 2.20p SI Trade
 13:19:21 - 25-Feb-26
Sell* 225,146 2.225p Ordinary
 13:19:02 - 25-Feb-26
Sell* 223,788 2.2385p Ordinary
 13:18:01 - 25-Feb-26
Buy* 210,259 2.35p Ordinary
 13:14:49 - 25-Feb-26
Sell* 1,540 2.20p SI Trade
 13:14:05 - 25-Feb-26
Buy* 1,574 2.40p SI Trade
 13:14:05 - 25-Feb-26
Buy* 630 2.40p SI Trade
 13:14:05 - 25-Feb-26
Sell* 42 2.20p SI Trade
 13:14:05 - 25-Feb-26
Sell* 223,788 2.2385p Ordinary
 13:13:53 - 25-Feb-26
Sell* 223,642 2.2375p Ordinary
 12:41:24 - 25-Feb-26
Buy* 1,332 2.3845p Ordinary
 12:34:33 - 25-Feb-26
Sell* 67,574 2.2375p Ordinary
 11:36:45 - 25-Feb-26
Sell* 1 2.339p Ordinary
 11:26:42 - 25-Feb-26
Sell* 7,832 2.345p Ordinary
 11:11:20 - 25-Feb-26
Sell* 6,294 2.225p Ordinary
 10:02:38 - 25-Feb-26
Sell* 422,898 2.339p Ordinary
 09:02:52 - 25-Feb-26
Sell* 250 2.20p SI Trade
 08:37:09 - 25-Feb-26
Sell* 480 2.20p SI Trade
 08:37:09 - 25-Feb-26
Buy* 93 2.50p SI Trade
 08:37:09 - 25-Feb-26
Buy* 400 2.50p SI Trade
 08:37:09 - 25-Feb-26
Buy* 2,001 2.50p SI Trade
 08:37:09 - 25-Feb-26
Buy* 4,000 2.50p SI Trade
 08:37:09 - 25-Feb-26
Buy* 100 2.50p SI Trade
 08:37:09 - 25-Feb-26
Buy* 1,400 2.50p SI Trade
 08:37:09 - 25-Feb-26
Sell* 620 2.20p SI Trade
 08:37:09 - 25-Feb-26
Buy* 80 2.50p SI Trade
 08:37:09 - 25-Feb-26
Buy* 1,600 2.50p SI Trade
 08:37:09 - 25-Feb-26
Buy* 72 2.50p SI Trade
 08:37:09 - 25-Feb-26
Unknown* 11,644 2.30p Ordinary
 08:36:57 - 25-Feb-26
Unknown* 42,638 2.30p Ordinary
 08:34:22 - 25-Feb-26
Buy* 126 2.345p Ordinary
 08:34:02 - 25-Feb-26
Sell* 2,226 2.22p Ordinary
 08:34:01 - 25-Feb-26
Buy* 42,394 2.339p Ordinary
 08:31:07 - 25-Feb-26
Sell* 16,986 2.22p Ordinary
 08:07:11 - 25-Feb-26
Buy* 9,016 2.45p Suspected BUY Trade
 16:35:22 - 24-Feb-26
Sell* 57,800 2.225p Ordinary
 16:24:56 - 24-Feb-26
Sell* 445,857 2.245p Ordinary
 16:03:13 - 24-Feb-26
Sell* 42,753 2.339p Ordinary
 16:00:40 - 24-Feb-26
Sell* 30,322 2.265p Ordinary
 15:48:15 - 24-Feb-26
Sell* 31,857 2.258p Ordinary
 15:47:42 - 24-Feb-26
Sell* 10,000 2.339p Ordinary
 15:20:10 - 24-Feb-26
Sell* 63,803 2.325p Ordinary
 15:15:54 - 24-Feb-26
Sell* 57,521 2.255p Ordinary
 12:54:46 - 24-Feb-26
Sell* 19,900 2.255p Ordinary
 12:54:46 - 24-Feb-26
Sell* 200,000 2.34p Ordinary
 11:21:02 - 24-Feb-26
Sell* 198,485 2.33333p Ordinary
 11:10:31 - 24-Feb-26
Sell* 138,277 2.34p Ordinary
 11:04:40 - 24-Feb-26
Sell* 44,554 2.30p Uncrossing Trade
 11:00:01 - 24-Feb-26
Sell* 25,306 2.3475p Ordinary
 10:48:53 - 24-Feb-26
Sell* 501 2.2222p Ordinary
 10:42:01 - 24-Feb-26
Sell* 61,686 2.265p Ordinary
 10:19:45 - 24-Feb-26
Unknown* 560,893 2.265p Ordinary
 10:09:33 - 24-Feb-26
Sell* 1,027 2.3475p Ordinary
 10:09:28 - 24-Feb-26
Sell* 46,666 2.265p Ordinary
 10:05:36 - 24-Feb-26
Unknown* 100,000 2.35p Ordinary
 09:43:26 - 24-Feb-26
Sell* 9,055 2.265p Ordinary
 09:26:06 - 24-Feb-26
Sell* 200,000 2.295p Ordinary
 09:21:52 - 24-Feb-26
Sell* 32,833 2.295p Ordinary
 09:06:30 - 24-Feb-26
Sell* 241,545 2.2888p Ordinary
 08:34:42 - 24-Feb-26
Sell* 48,309 2.3455p Ordinary
 08:34:10 - 24-Feb-26
Sell* 48,076 2.3455p Ordinary
 08:33:25 - 24-Feb-26
Sell* 31,969 2.3455p Ordinary
 08:17:39 - 24-Feb-26
Sell* 200,500 2.34155p Ordinary
 08:08:33 - 24-Feb-26
Sell* 86,129 2.3325p Ordinary
 08:08:05 - 24-Feb-26
Buy* 250,000 2.412p Ordinary
 08:02:01 - 24-Feb-26
Buy* 250,000 2.41p Ordinary
 08:01:40 - 24-Feb-26
Buy* 250,000 2.3975p Ordinary
 08:01:06 - 24-Feb-26
Sell* 10,000 2.31p Ordinary
 16:18:48 - 23-Feb-26
Sell* 520,828 2.305p Ordinary
 16:13:23 - 23-Feb-26
Buy* 20,314 2.4175p Ordinary
 15:48:00 - 23-Feb-26
Sell* 32,200 2.32p Ordinary
 15:47:49 - 23-Feb-26
Sell* 3,410 2.32p Ordinary
 15:11:24 - 23-Feb-26
Sell* 100,000 2.318p Ordinary
 14:59:07 - 23-Feb-26
Sell* 50,000 2.315p Ordinary
 14:49:11 - 23-Feb-26
Sell* 13,132 2.315p Ordinary
 14:32:48 - 23-Feb-26
Sell* 67,443 2.315p Ordinary
 14:29:00 - 23-Feb-26
Unknown* 771,212 2.30p Ordinary
 14:02:06 - 23-Feb-26
Buy* 29,999 2.45p Suspected BUY Trade
 14:00:21 - 23-Feb-26
Buy* 412 2.40p Ordinary
 13:56:48 - 23-Feb-26
Buy* 206 2.40p Ordinary
 13:46:45 - 23-Feb-26
Buy* 127,129 2.3675p Ordinary
 13:23:24 - 23-Feb-26
Sell* 340 2.275p Ordinary
 12:45:57 - 23-Feb-26
Unknown* 750,000 2.47p Ordinary
 12:45:00 - 23-Feb-26
Buy* 3,476 2.3675p Ordinary
 12:25:42 - 23-Feb-26
Sell* 13,451 2.275p Ordinary
 12:15:46 - 23-Feb-26
Sell* 21,979 2.275p Ordinary
 12:12:25 - 23-Feb-26
Sell* 825 2.275p Ordinary
 12:10:16 - 23-Feb-26
Sell* 100,000 2.2825p Ordinary
 11:58:26 - 23-Feb-26
Buy* 4,015 2.3675p Ordinary
 11:55:42 - 23-Feb-26
Sell* 434,600 2.315p Ordinary
 11:50:27 - 23-Feb-26
Sell* 603 2.20p SI Trade
 11:32:19 - 23-Feb-26
Buy* 50 2.40p SI Trade
 11:32:19 - 23-Feb-26
Buy* 236 2.40p SI Trade
 11:32:19 - 23-Feb-26
Buy* 833 2.40p SI Trade
 11:32:19 - 23-Feb-26
Buy* 668 2.40p SI Trade
 11:32:19 - 23-Feb-26
Sell* 3,004 2.20p SI Trade
 11:32:19 - 23-Feb-26
Buy* 200 2.40p SI Trade
 11:32:19 - 23-Feb-26
Buy* 2,108 2.40p SI Trade
 11:32:19 - 23-Feb-26
Unknown* 1,500,000 2.30p Negotiated Trade
 11:32:07 - 23-Feb-26
Unknown* 1,265,822 2.37p Negotiated Trade
 11:31:29 - 23-Feb-26
Buy* 2,091 2.3675p Ordinary
 10:32:14 - 23-Feb-26
Unknown* 222,500 2.30p Ordinary
 10:25:16 - 23-Feb-26
Unknown* 225,000 2.30p Ordinary
 10:25:16 - 23-Feb-26
Unknown* -222,500 2.30p Ordinary
Correction
 10:25:16 - 23-Feb-26
Buy* 100,000 2.37p Ordinary
 10:01:16 - 23-Feb-26
Buy* 31,969 2.37p Ordinary
 09:57:44 - 23-Feb-26
Buy* 100,000 2.345p Ordinary
 09:38:05 - 23-Feb-26
Buy* 65,000 2.345p Ordinary
 09:35:35 - 23-Feb-26
Buy* 24,235 2.345p Ordinary
 09:33:59 - 23-Feb-26
Buy* 50,000 2.35p Ordinary
 09:26:40 - 23-Feb-26
Buy* 4,046 2.35p Ordinary
 09:20:06 - 23-Feb-26
Buy* 35,000 2.35p Ordinary
 08:53:57 - 23-Feb-26
Buy* 5,000 2.40p SI Trade
 08:53:13 - 23-Feb-26
Sell* 5,454 2.20p SI Trade
 08:53:13 - 23-Feb-26
Buy* 2,064 2.35p Ordinary
 08:52:10 - 23-Feb-26
Buy* 14 2.3675p Ordinary
 08:49:20 - 23-Feb-26
Sell* 4 2.2655p Ordinary
 08:41:04 - 23-Feb-26
Sell* 17 2.2655p Ordinary
 08:41:02 - 23-Feb-26
Buy* 501 2.3675p Ordinary
 08:40:27 - 23-Feb-26
Sell* 60 2.20p SI Trade
 08:22:52 - 23-Feb-26
FTSE 100 Latest
Value10,910.55
Change63.85