| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11,670 | 2.07p | Ordinary |
16:08:34 - 06-Feb-26 |
| Sell* | 7,170 | 1.90p | Ordinary |
15:43:52 - 06-Feb-26 |
| Buy* | 250,000 | 2.05p | Ordinary |
15:34:25 - 06-Feb-26 |
| Buy* | 236 | 2.09745p | Ordinary |
15:14:20 - 06-Feb-26 |
| Buy* | 49 | 2.09745p | Ordinary |
14:27:19 - 06-Feb-26 |
| Sell* | 14,200 | 1.92p | Uncrossing Trade |
14:00:24 - 06-Feb-26 |
| Sell* | 300,000 | 1.977p | Ordinary |
12:20:30 - 06-Feb-26 |
| Sell* | 300,000 | 1.9715p | Ordinary |
12:16:09 - 06-Feb-26 |
| Buy* | 100,000 | 2.05758p | Ordinary |
12:07:07 - 06-Feb-26 |
| Buy* | 100,000 | 2.05758p | Ordinary |
12:06:05 - 06-Feb-26 |
| Unknown* | 18,098 | 2.00p | Ordinary |
11:41:36 - 06-Feb-26 |
| Buy* | 11,585 | 2.06p | Ordinary |
11:17:42 - 06-Feb-26 |
| Sell* | 180,000 | 1.9666p | Ordinary |
09:52:31 - 06-Feb-26 |
| Buy* | 8,999 | 2.06888p | Ordinary |
09:27:38 - 06-Feb-26 |
| Buy* | 239 | 2.06888p | Ordinary |
08:38:04 - 06-Feb-26 |
| Unknown* | 50,000 | 2.00p | Ordinary |
16:37:03 - 05-Feb-26 |
| Buy* | 162,000 | 2.05p | Suspected BUY Trade |
16:35:29 - 05-Feb-26 |
| Buy* | 500,000 | 2.05p | Ordinary |
16:32:49 - 05-Feb-26 |
| Unknown* | 52,276 | 2.00p | Ordinary |
16:15:17 - 05-Feb-26 |
| Buy* | 95,526 | 2.06888p | Ordinary |
16:00:41 - 05-Feb-26 |
| Unknown* | 50,000 | 2.00p | Ordinary |
15:56:58 - 05-Feb-26 |
| Buy* | 49,802 | 2.018p | Ordinary |
15:37:58 - 05-Feb-26 |
| Buy* | 7,317 | 2.06888p | Ordinary |
14:26:59 - 05-Feb-26 |
| Buy* | 200,000 | 2.0211p | Ordinary |
13:43:32 - 05-Feb-26 |
| Buy* | 49,725 | 2.0211p | Ordinary |
13:31:46 - 05-Feb-26 |
| Buy* | 500,000 | 2.073p | Ordinary |
13:06:46 - 05-Feb-26 |
| Buy* | 25,865 | 2.018p | Ordinary |
12:44:49 - 05-Feb-26 |
| Buy* | 10,000 | 2.0745p | Ordinary |
12:03:35 - 05-Feb-26 |
| Buy* | 139,973 | 2.01111p | Ordinary |
11:45:38 - 05-Feb-26 |
| Buy* | 90,508 | 2.073p | Ordinary |
11:07:11 - 05-Feb-26 |
| Buy* | 142,855 | 2.073p | Ordinary |
10:48:35 - 05-Feb-26 |
| Buy* | 1,633 | 2.01111p | Ordinary |
10:05:14 - 05-Feb-26 |
| Buy* | 239 | 2.0745p | Ordinary |
09:56:19 - 05-Feb-26 |
| Buy* | 474,109 | 2.0875p | Ordinary |
09:40:26 - 05-Feb-26 |
| Sell* | 80,855 | 1.9555p | Ordinary |
09:34:12 - 05-Feb-26 |
| Buy* | 788 | 2.0475p | Ordinary |
09:32:12 - 05-Feb-26 |
| Sell* | 443 | 1.942p | Ordinary |
09:02:37 - 05-Feb-26 |
| Buy* | 9,671 | 2.0475p | Ordinary |
08:57:53 - 05-Feb-26 |
| Sell* | 18 | 1.9175p | Ordinary |
08:52:03 - 05-Feb-26 |
| Buy* | 20,000 | 2.0475p | Ordinary |
08:49:09 - 05-Feb-26 |
| Buy* | 467,172 | 2.06p | Ordinary |
08:24:44 - 05-Feb-26 |
| Buy* | 3,461 | 2.0345p | Ordinary |
08:10:54 - 05-Feb-26 |
| Buy* | 4,866 | 2.0345p | Ordinary |
08:08:08 - 05-Feb-26 |
| Buy* | 14,018 | 2.0345p | Ordinary |
08:02:41 - 05-Feb-26 |
| Buy* | 75,000 | 2.04p | Ordinary |
16:36:56 - 04-Feb-26 |
| Buy* | 200,905 | 2.04p | Suspected BUY Trade |
16:35:09 - 04-Feb-26 |
| Unknown* | 269,000 | 2.00p | Ordinary |
16:29:57 - 04-Feb-26 |
| Buy* | 10,000 | 1.987p | Ordinary |
16:29:06 - 04-Feb-26 |
| Unknown* | 2,750,000 | 2.10p | Negotiated Trade |
16:28:04 - 04-Feb-26 |
| Buy* | 10,000 | 1.955p | Ordinary |
16:27:02 - 04-Feb-26 |
| Buy* | 25,025 | 1.955p | Ordinary |
16:22:03 - 04-Feb-26 |
| Buy* | 25,000 | 1.955p | Ordinary |
16:21:00 - 04-Feb-26 |
| Buy* | 22,934 | 1.999p | Ordinary |
16:13:10 - 04-Feb-26 |
| Buy* | 4,755 | 1.999p | Ordinary |
15:58:52 - 04-Feb-26 |
| Buy* | 200,000 | 1.99p | Ordinary |
15:50:52 - 04-Feb-26 |
| Buy* | 200,000 | 1.99p | Ordinary |
15:50:52 - 04-Feb-26 |
| Buy* | 15,000 | 1.99p | Ordinary |
15:50:52 - 04-Feb-26 |
| Unknown* | 87,500 | 2.00p | Ordinary |
15:50:44 - 04-Feb-26 |
| Sell* | 250,000 | 2.00p | Ordinary |
15:50:39 - 04-Feb-26 |
| Sell* | 188,031 | 2.03p | Ordinary |
15:42:26 - 04-Feb-26 |
| Sell* | 497,860 | 2.011p | Ordinary |
15:41:56 - 04-Feb-26 |
| Sell* | 500,000 | 2.00p | Ordinary |
15:33:53 - 04-Feb-26 |
| Sell* | 494,418 | 2.025p | Ordinary |
15:12:07 - 04-Feb-26 |
| Sell* | 181,818 | 2.00p | Ordinary |
14:52:11 - 04-Feb-26 |
| Buy* | 8,000 | 2.055p | Ordinary |
14:51:24 - 04-Feb-26 |
| Buy* | 96,408 | 2.0745p | Ordinary |
14:46:06 - 04-Feb-26 |
| Sell* | 303,030 | 2.025p | Ordinary |
14:19:15 - 04-Feb-26 |
| Buy* | 100,126 | 2.055p | Ordinary |
14:16:12 - 04-Feb-26 |
| Buy* | 1,009 | 2.10p | SI Trade |
14:06:19 - 04-Feb-26 |
| Buy* | 3,181 | 2.10p | SI Trade |
14:06:19 - 04-Feb-26 |
| Buy* | 1,000 | 2.10p | SI Trade |
14:06:19 - 04-Feb-26 |
| Sell* | 4,000 | 2.00p | SI Trade |
14:06:19 - 04-Feb-26 |
| Buy* | 32,000 | 2.09p | Suspected BUY Trade |
14:00:20 - 04-Feb-26 |
| Buy* | 208,452 | 2.088p | Ordinary |
13:34:01 - 04-Feb-26 |
| Buy* | 47,516 | 2.055p | Ordinary |
13:33:54 - 04-Feb-26 |
| Buy* | 55,446 | 2.055p | Ordinary |
13:28:37 - 04-Feb-26 |
| Buy* | 705 | 2.10p | SI Trade |
13:21:02 - 04-Feb-26 |
| Sell* | 705 | 2.00p | SI Trade |
13:21:02 - 04-Feb-26 |
| Unknown* | 61,905 | 2.10p | Ordinary |
12:44:57 - 04-Feb-26 |
| Buy* | 22,522 | 2.198p | Ordinary |
12:43:15 - 04-Feb-26 |
| Unknown* | 746,492 | 2.011p | Ordinary |
12:43:14 - 04-Feb-26 |
| Unknown* | 16,545 | 2.10p | Ordinary |
12:37:57 - 04-Feb-26 |
| Sell* | 97,816 | 2.06p | Ordinary |
12:22:21 - 04-Feb-26 |
| Unknown* | 12,858 | 2.10p | Ordinary |
12:16:54 - 04-Feb-26 |
| Unknown* | 48,046 | 2.10p | Ordinary |
12:09:16 - 04-Feb-26 |
| Buy* | 1,508 | 2.20p | SI Trade |
11:59:29 - 04-Feb-26 |
| Buy* | 1,652 | 2.20p | SI Trade |
11:59:29 - 04-Feb-26 |
| Unknown* | 71,881 | 2.10p | Ordinary |
11:33:38 - 04-Feb-26 |
| Buy* | 40,278 | 2.13p | Ordinary |
11:30:48 - 04-Feb-26 |
| Sell* | 100,000 | 2.055p | Ordinary |
11:17:12 - 04-Feb-26 |
| Buy* | 150,000 | 2.13p | Ordinary |
11:10:57 - 04-Feb-26 |
| Buy* | 4,484 | 2.1745p | Ordinary |
10:54:45 - 04-Feb-26 |
| Buy* | 140,845 | 2.13p | Ordinary |
10:53:23 - 04-Feb-26 |
| Buy* | 16,000 | 2.14p | Ordinary |
10:48:52 - 04-Feb-26 |
| Buy* | 72,602 | 2.13p | Ordinary |
10:33:49 - 04-Feb-26 |
| Buy* | 50,000 | 2.13p | Ordinary |
10:32:22 - 04-Feb-26 |
| Buy* | 46,251 | 2.13p | Ordinary |
10:10:24 - 04-Feb-26 |
| Buy* | 13,482 | 2.1333p | Ordinary |
09:35:16 - 04-Feb-26 |
| Buy* | 13,664 | 2.1333p | Ordinary |
09:32:34 - 04-Feb-26 |
| Sell* | 1 | 2.0226p | Ordinary |
09:28:56 - 04-Feb-26 |
| Unknown* | 933,819 | 2.12p | Ordinary |
09:10:29 - 04-Feb-26 |
| Buy* | 69 | 2.20p | SI Trade |
09:09:36 - 04-Feb-26 |
| Buy* | 200 | 2.20p | SI Trade |
09:09:36 - 04-Feb-26 |
| Buy* | 549 | 2.20p | SI Trade |
09:09:36 - 04-Feb-26 |
| Buy* | 363 | 2.20p | SI Trade |
09:09:36 - 04-Feb-26 |
| Unknown* | 933,819 | 2.12p | Ordinary |
09:09:24 - 04-Feb-26 |
| Buy* | 17,125 | 2.14p | Ordinary |
09:05:21 - 04-Feb-26 |
| Buy* | 13 | 2.1645p | Ordinary |
08:51:04 - 04-Feb-26 |
| Buy* | 228 | 2.1645p | Ordinary |
08:35:04 - 04-Feb-26 |
| Buy* | 330,188 | 2.12p | Ordinary |
08:32:07 - 04-Feb-26 |
| Sell* | 4,247 | 2.015p | Ordinary |
08:30:13 - 04-Feb-26 |
| Buy* | 440 | 2.1645p | Ordinary |
08:28:55 - 04-Feb-26 |
| Buy* | 27,351 | 2.05p | Ordinary |
08:22:49 - 04-Feb-26 |
| Buy* | 4,545 | 2.20p | SI Trade |
08:18:43 - 04-Feb-26 |
| Sell* | 422 | 1.90p | SI Trade |
08:18:43 - 04-Feb-26 |
| Sell* | 1,250 | 1.90p | SI Trade |
08:18:43 - 04-Feb-26 |
| Buy* | 753 | 2.20p | SI Trade |
08:18:43 - 04-Feb-26 |
| Buy* | 571 | 2.20p | SI Trade |
08:18:43 - 04-Feb-26 |
| Sell* | 1,753 | 1.90p | SI Trade |
08:18:43 - 04-Feb-26 |
| Buy* | 4,127 | 2.20p | SI Trade |
08:18:43 - 04-Feb-26 |
| Buy* | 227 | 2.20p | SI Trade |
08:18:43 - 04-Feb-26 |
| Buy* | 540 | 2.20p | SI Trade |
08:18:43 - 04-Feb-26 |
| Buy* | 53,406 | 2.05p | Ordinary |
08:15:18 - 04-Feb-26 |
| Buy* | 46,983 | 2.12p | Ordinary |
08:06:36 - 04-Feb-26 |
| Buy* | 379,443 | 2.085p | Ordinary |
08:01:51 - 04-Feb-26 |
| Buy* | 31,527 | 2.05p | Ordinary |
08:01:19 - 04-Feb-26 |
| Buy* | 75,000 | 2.085p | Ordinary |
08:01:17 - 04-Feb-26 |
| Buy* | 760 | 2.085p | Ordinary |
08:00:23 - 04-Feb-26 |
| Buy* | 7,000 | 2.10p | Ordinary |
16:36:10 - 03-Feb-26 |
| Buy* | 8,522 | 2.20p | Suspected BUY Trade |
16:35:05 - 03-Feb-26 |
| Buy* | 143,176 | 2.068p | Ordinary |
16:29:00 - 03-Feb-26 |
| Sell* | 95,471 | 2.07p | Ordinary |
15:53:29 - 03-Feb-26 |
| Sell* | 91,533 | 2.099p | Ordinary |
15:48:31 - 03-Feb-26 |
| Sell* | 500,000 | 2.0336p | Ordinary |
15:41:59 - 03-Feb-26 |
| Unknown* | 47,500 | 2.10p | Ordinary |
15:40:40 - 03-Feb-26 |
| Unknown* | 47,619 | 2.10p | Ordinary |
15:38:29 - 03-Feb-26 |
| Buy* | 80,855 | 2.12p | Ordinary |
14:56:20 - 03-Feb-26 |
| Buy* | 737 | 2.15p | Ordinary |
14:55:21 - 03-Feb-26 |
| Unknown* | 13,559 | 2.10p | Ordinary |
14:48:59 - 03-Feb-26 |
| Buy* | 93,219 | 2.12p | Ordinary |
14:48:07 - 03-Feb-26 |
| Buy* | 13,539 | 2.15p | Ordinary |
14:41:00 - 03-Feb-26 |
| Buy* | 55,599 | 2.12p | Ordinary |
14:33:31 - 03-Feb-26 |
| Buy* | 198,222 | 2.12p | Ordinary |
14:32:53 - 03-Feb-26 |
| Buy* | 466,469 | 2.12p | Ordinary |
14:29:52 - 03-Feb-26 |
| Buy* | 234,655 | 2.108p | Ordinary |
14:27:23 - 03-Feb-26 |
| Buy* | 93,657 | 2.108p | Ordinary |
14:26:55 - 03-Feb-26 |
| Buy* | 4,697 | 2.108p | Ordinary |
14:19:26 - 03-Feb-26 |
| Buy* | 3,260 | 2.20p | SI Trade |
14:18:33 - 03-Feb-26 |
| Buy* | 3,792 | 2.20p | SI Trade |
14:18:33 - 03-Feb-26 |
| Buy* | 136 | 2.20p | SI Trade |
14:18:33 - 03-Feb-26 |
| Buy* | 1,000 | 2.20p | SI Trade |
14:18:33 - 03-Feb-26 |
| Buy* | 332 | 2.20p | SI Trade |
14:18:33 - 03-Feb-26 |
| Buy* | 8,522 | 2.20p | Suspected BUY Trade |
14:00:23 - 03-Feb-26 |
| Sell* | 49,949 | 2.02p | Ordinary |
13:40:00 - 03-Feb-26 |
| Sell* | 181,820 | 2.00p | Ordinary |
12:59:21 - 03-Feb-26 |
| Buy* | 20,000 | 2.13p | Ordinary |
12:54:50 - 03-Feb-26 |
| Sell* | 606,065 | 2.00p | Ordinary |
12:43:17 - 03-Feb-26 |
| Buy* | 4,457 | 2.133p | Ordinary |
12:40:13 - 03-Feb-26 |
| Sell* | 923 | 1.99125p | Ordinary |
12:08:37 - 03-Feb-26 |
| Buy* | 2,409 | 2.20p | SI Trade |
11:45:18 - 03-Feb-26 |
| Sell* | 163 | 1.90p | SI Trade |
11:45:18 - 03-Feb-26 |
| Buy* | 45 | 2.20p | SI Trade |
11:45:18 - 03-Feb-26 |
| Buy* | 1,103 | 2.20p | SI Trade |
11:45:18 - 03-Feb-26 |
| Buy* | 1,673 | 2.20p | SI Trade |
11:45:18 - 03-Feb-26 |
| Buy* | 500 | 2.20p | SI Trade |
11:45:18 - 03-Feb-26 |
| Buy* | 984 | 2.20p | SI Trade |
11:45:18 - 03-Feb-26 |
| Buy* | 47 | 2.20p | SI Trade |
11:45:18 - 03-Feb-26 |
| Buy* | 502 | 2.20p | SI Trade |
11:45:18 - 03-Feb-26 |
| Buy* | 98 | 2.20p | SI Trade |
11:45:18 - 03-Feb-26 |
| Buy* | 1,095 | 2.20p | SI Trade |
11:45:18 - 03-Feb-26 |
| Buy* | 100 | 2.20p | SI Trade |
11:45:18 - 03-Feb-26 |
| Buy* | 125 | 2.20p | SI Trade |
11:45:18 - 03-Feb-26 |
| Sell* | 40,000 | 2.02p | Ordinary |
11:29:10 - 03-Feb-26 |
| Buy* | 12,979 | 2.138p | Ordinary |
11:11:56 - 03-Feb-26 |
| Buy* | 226 | 2.145p | Ordinary |
10:57:46 - 03-Feb-26 |
| Buy* | 383,000 | 2.20p | Ordinary |
10:53:11 - 03-Feb-26 |
| Sell* | 101,640 | 1.9825p | Ordinary |
10:24:58 - 03-Feb-26 |
| Buy* | 18 | 2.175p | Ordinary |
10:22:53 - 03-Feb-26 |
| Sell* | 80,329 | 1.9825p | Ordinary |
10:18:16 - 03-Feb-26 |
| Buy* | 1,897 | 2.088p | Ordinary |
09:44:18 - 03-Feb-26 |
| Buy* | 26,650 | 2.088p | Ordinary |
09:41:45 - 03-Feb-26 |
| Buy* | 136 | 2.175p | Ordinary |
08:57:04 - 03-Feb-26 |
| Buy* | 260,019 | 2.092p | Ordinary |
08:55:35 - 03-Feb-26 |
| Sell* | 39,145 | 1.975p | Ordinary |
08:51:07 - 03-Feb-26 |
| Sell* | 52 | 1.90p | SI Trade |
08:30:54 - 03-Feb-26 |
| Buy* | 227 | 2.20p | SI Trade |
08:30:54 - 03-Feb-26 |
| Buy* | 2,872 | 2.20p | SI Trade |
08:30:54 - 03-Feb-26 |
| Buy* | 1,004 | 2.20p | SI Trade |
08:30:54 - 03-Feb-26 |
| Sell* | 175 | 1.90p | SI Trade |
08:30:54 - 03-Feb-26 |
| Buy* | 190,409 | 2.075p | Ordinary |
08:11:05 - 03-Feb-26 |
| Buy* | 97,100 | 2.075p | Ordinary |
08:10:00 - 03-Feb-26 |
| Buy* | 135,000 | 2.06p | Suspected BUY Trade |
16:35:28 - 02-Feb-26 |
| Unknown* | 1,370,441 | 1.9288p | Negotiated Trade |
16:17:14 - 02-Feb-26 |
| Buy* | 46,196 | 2.125p | Ordinary |
16:14:11 - 02-Feb-26 |
| Sell* | 101,640 | 1.9825p | Ordinary |
15:19:09 - 02-Feb-26 |
| Buy* | 102,030 | 2.131p | Ordinary |
15:10:48 - 02-Feb-26 |
| Buy* | 100,000 | 2.131p | Ordinary |
15:06:57 - 02-Feb-26 |
| Buy* | 923 | 2.1345p | Ordinary |
15:06:17 - 02-Feb-26 |
| Sell* | 60,000 | 1.955p | Ordinary |
14:49:43 - 02-Feb-26 |
| Buy* | 4,453 | 2.1345p | Ordinary |
14:25:52 - 02-Feb-26 |