| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 220,000 | 1.55p | OTC Trade |
17:05:29 - 04-Nov-25 |
| Sell* | 20,000 | 1.55p | Uncrossing Trade |
16:35:06 - 04-Nov-25 |
| Buy* | 31 | 1.5998p | Ordinary |
16:18:32 - 04-Nov-25 |
| Buy* | 31 | 1.5998p | Ordinary |
15:57:26 - 04-Nov-25 |
| Buy* | 1,547 | 1.5998p | Ordinary |
15:56:01 - 04-Nov-25 |
| Buy* | 15,000 | 1.5998p | Ordinary |
15:55:59 - 04-Nov-25 |
| Buy* | 61,642 | 1.5998p | Ordinary |
15:39:09 - 04-Nov-25 |
| Buy* | 30,000 | 1.5998p | Ordinary |
15:21:30 - 04-Nov-25 |
| Sell* | 12,441 | 1.572p | Ordinary |
15:00:14 - 04-Nov-25 |
| Buy* | 80 | 1.60p | SI Trade |
14:53:46 - 04-Nov-25 |
| Buy* | 5,880 | 1.5998p | Ordinary |
14:36:53 - 04-Nov-25 |
| Buy* | 250,000 | 1.5999p | Ordinary |
14:26:03 - 04-Nov-25 |
| Unknown* | 2,800,000 | 1.60p | Negotiated Trade |
14:20:31 - 04-Nov-25 |
| Buy* | 220,000 | 1.5998p | Ordinary |
14:02:33 - 04-Nov-25 |
| Buy* | 928 | 1.5998p | Ordinary |
13:53:03 - 04-Nov-25 |
| Buy* | 61,638 | 1.5999p | Ordinary |
13:15:22 - 04-Nov-25 |
| Buy* | 100,000 | 1.60p | Ordinary |
12:47:58 - 04-Nov-25 |
| Buy* | 1,546 | 1.59999p | Ordinary |
12:45:52 - 04-Nov-25 |
| Buy* | 150,000 | 1.60p | Ordinary |
12:20:21 - 04-Nov-25 |
| Sell* | 559 | 1.56555p | Ordinary |
12:01:25 - 04-Nov-25 |
| Unknown* | 2,086,913 | 1.60p | Negotiated Trade |
11:45:20 - 04-Nov-25 |
| Unknown* | 10,000 | 1.60p | Ordinary |
11:43:10 - 04-Nov-25 |
| Unknown* | 40,000 | 1.60p | Ordinary |
11:39:11 - 04-Nov-25 |
| Unknown* | 200,000 | 1.60p | Ordinary |
11:38:38 - 04-Nov-25 |
| Unknown* | 200,000 | 1.60p | Ordinary |
11:38:32 - 04-Nov-25 |
| Unknown* | 3,750 | 1.60p | SI Trade |
11:38:28 - 04-Nov-25 |
| Unknown* | 250 | 1.60p | SI Trade |
11:38:28 - 04-Nov-25 |
| Unknown* | 2,500 | 1.60p | SI Trade |
11:38:28 - 04-Nov-25 |
| Unknown* | 600 | 1.60p | SI Trade |
11:38:28 - 04-Nov-25 |
| Unknown* | 7,000 | 1.60p | SI Trade |
11:38:28 - 04-Nov-25 |
| Unknown* | 65 | 1.60p | SI Trade |
11:38:28 - 04-Nov-25 |
| Sell* | 200,000 | 1.60p | Ordinary |
11:38:23 - 04-Nov-25 |
| Sell* | 30,619 | 1.62p | Ordinary |
11:33:36 - 04-Nov-25 |
| Sell* | 250,000 | 1.6005p | Ordinary |
11:29:36 - 04-Nov-25 |
| Sell* | 60,761 | 1.62345p | Ordinary |
11:19:06 - 04-Nov-25 |
| Sell* | 60,746 | 1.62345p | Ordinary |
11:18:52 - 04-Nov-25 |
| Sell* | 250,000 | 1.6125p | Ordinary |
10:46:48 - 04-Nov-25 |
| Sell* | 622,526 | 1.607p | Ordinary |
10:43:30 - 04-Nov-25 |
| Buy* | 100,000 | 1.63p | Suspected BUY Trade |
10:12:07 - 04-Nov-25 |
| Buy* | 100,000 | 1.63p | Suspected BUY Trade |
09:49:38 - 04-Nov-25 |
| Unknown* | 2,000,000 | 1.6125p | Ordinary |
09:47:13 - 04-Nov-25 |
| Buy* | 686,665 | 1.6282p | Ordinary |
09:45:33 - 04-Nov-25 |
| Sell* | 980 | 1.60p | SI Trade |
09:44:31 - 04-Nov-25 |
| Buy* | 40,000 | 1.6425p | Ordinary |
09:25:46 - 04-Nov-25 |
| Buy* | 66,848 | 1.6425p | Ordinary |
09:19:59 - 04-Nov-25 |
| Buy* | 2,000 | 1.64997p | Ordinary |
08:58:48 - 04-Nov-25 |
| Buy* | 179,419 | 1.64145p | Ordinary |
08:55:11 - 04-Nov-25 |
| Buy* | 241,041 | 1.64145p | Ordinary |
08:51:21 - 04-Nov-25 |
| Buy* | 335,079 | 1.64145p | Ordinary |
08:37:51 - 04-Nov-25 |
| Buy* | 1,199 | 1.627p | Ordinary |
08:36:05 - 04-Nov-25 |
| Buy* | 16,429 | 1.6282p | Ordinary |
08:30:29 - 04-Nov-25 |
| Buy* | 6 | 1.64145p | Ordinary |
08:30:28 - 04-Nov-25 |
| Unknown* | 606 | 1.65p | SI Trade |
08:14:35 - 04-Nov-25 |
| Unknown* | 3,100 | 1.60p | SI Trade |
08:14:35 - 04-Nov-25 |
| Unknown* | 1,212 | 1.65p | SI Trade |
08:14:35 - 04-Nov-25 |
| Unknown* | 250 | 1.65p | SI Trade |
08:14:35 - 04-Nov-25 |
| Buy* | 56,577 | 1.6425p | Ordinary |
16:21:08 - 03-Nov-25 |
| Buy* | 10,000 | 1.649p | Ordinary |
15:58:19 - 03-Nov-25 |
| Buy* | 10,359 | 1.64p | Ordinary |
15:37:19 - 03-Nov-25 |
| Buy* | 500,000 | 1.627p | Ordinary |
15:23:09 - 03-Nov-25 |
| Buy* | 250,000 | 1.649p | Ordinary |
15:06:03 - 03-Nov-25 |
| Buy* | 99,999 | 1.649p | Ordinary |
15:04:53 - 03-Nov-25 |
| Buy* | 60,131 | 1.64p | Ordinary |
14:56:26 - 03-Nov-25 |
| Buy* | 3,430 | 1.627p | Ordinary |
14:51:24 - 03-Nov-25 |
| Buy* | 2,407 | 1.627p | Ordinary |
14:46:17 - 03-Nov-25 |
| Buy* | 149,775 | 1.65p | Ordinary |
14:45:26 - 03-Nov-25 |
| Buy* | 150,689 | 1.64p | Ordinary |
14:44:56 - 03-Nov-25 |
| Buy* | 65,000 | 1.65p | SI Trade |
14:44:55 - 03-Nov-25 |
| Buy* | 500 | 1.65p | SI Trade |
14:44:55 - 03-Nov-25 |
| Buy* | 10,000 | 1.65p | SI Trade |
14:44:55 - 03-Nov-25 |
| Buy* | 1,000 | 1.65p | SI Trade |
14:44:55 - 03-Nov-25 |
| Buy* | 150 | 1.65p | SI Trade |
14:44:55 - 03-Nov-25 |
| Sell* | 200,000 | 1.65p | Ordinary |
14:43:19 - 03-Nov-25 |
| Sell* | 10,000 | 1.65p | SI Trade |
14:27:53 - 03-Nov-25 |
| Buy* | 98 | 1.70p | SI Trade |
13:46:32 - 03-Nov-25 |
| Sell* | 566,000 | 1.657p | Ordinary |
13:46:27 - 03-Nov-25 |
| Sell* | 500 | 1.65p | SI Trade |
13:44:06 - 03-Nov-25 |
| Sell* | 5,206 | 1.65p | SI Trade |
13:44:06 - 03-Nov-25 |
| Buy* | 2,941 | 1.70p | SI Trade |
13:44:06 - 03-Nov-25 |
| Buy* | 294 | 1.70p | SI Trade |
13:44:06 - 03-Nov-25 |
| Sell* | 500 | 1.65p | SI Trade |
13:44:06 - 03-Nov-25 |
| Buy* | 1,000 | 1.70p | SI Trade |
13:44:06 - 03-Nov-25 |
| Buy* | 500 | 1.70p | SI Trade |
13:44:06 - 03-Nov-25 |
| Buy* | 5,882 | 1.70p | SI Trade |
13:44:06 - 03-Nov-25 |
| Buy* | 588 | 1.70p | SI Trade |
13:44:06 - 03-Nov-25 |
| Sell* | 1,000 | 1.65p | SI Trade |
13:44:06 - 03-Nov-25 |
| Buy* | 1,200 | 1.70p | SI Trade |
13:44:06 - 03-Nov-25 |
| Sell* | 500 | 1.65p | SI Trade |
13:44:06 - 03-Nov-25 |
| Sell* | 2,814 | 1.65p | SI Trade |
13:44:06 - 03-Nov-25 |
| Sell* | 6,770 | 1.65p | SI Trade |
13:44:06 - 03-Nov-25 |
| Buy* | 109 | 1.70p | SI Trade |
13:44:06 - 03-Nov-25 |
| Buy* | 588 | 1.70p | SI Trade |
13:44:06 - 03-Nov-25 |
| Sell* | 500 | 1.65p | SI Trade |
13:44:06 - 03-Nov-25 |
| Buy* | 388 | 1.70p | SI Trade |
13:44:06 - 03-Nov-25 |
| Buy* | 1,000 | 1.70p | SI Trade |
13:44:06 - 03-Nov-25 |
| Buy* | 23,529 | 1.70p | SI Trade |
13:44:06 - 03-Nov-25 |
| Sell* | 430 | 1.65p | SI Trade |
13:44:06 - 03-Nov-25 |
| Sell* | 500 | 1.65p | SI Trade |
13:44:06 - 03-Nov-25 |
| Sell* | 3,852 | 1.65p | SI Trade |
13:44:06 - 03-Nov-25 |
| Buy* | 235 | 1.70p | SI Trade |
13:44:06 - 03-Nov-25 |
| Buy* | 101 | 1.70p | SI Trade |
13:44:06 - 03-Nov-25 |
| Buy* | 114 | 1.70p | SI Trade |
13:44:06 - 03-Nov-25 |
| Buy* | 458 | 1.70p | SI Trade |
13:44:06 - 03-Nov-25 |
| Unknown* | 1,000,000 | 1.63p | Ordinary |
13:44:02 - 03-Nov-25 |
| Sell* | 47 | 1.662p | Ordinary |
13:07:37 - 03-Nov-25 |
| Sell* | 10,000 | 1.65p | Ordinary |
12:09:00 - 03-Nov-25 |
| Unknown* | 500,000 | 1.695p | OTC Trade |
11:41:28 - 03-Nov-25 |
| Buy* | 58,352 | 1.69p | Ordinary |
11:40:48 - 03-Nov-25 |
| Sell* | 32,469 | 1.662p | Ordinary |
11:26:06 - 03-Nov-25 |
| Buy* | 1,314 | 1.6945p | Ordinary |
11:19:01 - 03-Nov-25 |
| Buy* | 59,171 | 1.69p | Ordinary |
10:44:39 - 03-Nov-25 |
| Sell* | 8,223 | 1.662p | Ordinary |
10:29:33 - 03-Nov-25 |
| Sell* | 40,000 | 1.662p | Ordinary |
09:40:14 - 03-Nov-25 |
| Buy* | 351,415 | 1.68778p | Ordinary |
09:31:44 - 03-Nov-25 |
| Unknown* | 351,415 | 1.6878p | Ordinary |
09:31:44 - 03-Nov-25 |
| Unknown* | -351,415 | 1.68778p | Ordinary Correction |
09:31:44 - 03-Nov-25 |
| Buy* | 45,000 | 1.68778p | Ordinary |
09:25:10 - 03-Nov-25 |
| Sell* | 406,260 | 1.67p | Ordinary |
09:23:00 - 03-Nov-25 |
| Buy* | 4,342 | 1.68778p | Ordinary |
09:16:48 - 03-Nov-25 |
| Buy* | 29,772 | 1.68778p | Ordinary |
08:55:17 - 03-Nov-25 |
| Unknown* | 29,772 | 1.6878p | Ordinary |
08:55:17 - 03-Nov-25 |
| Unknown* | -29,772 | 1.68778p | Ordinary Correction |
08:55:17 - 03-Nov-25 |
| Buy* | 99 | 1.68778p | Ordinary |
08:45:11 - 03-Nov-25 |
| Buy* | 1,466 | 1.68778p | Ordinary |
08:37:18 - 03-Nov-25 |
| Buy* | 565 | 1.68778p | Ordinary |
08:30:27 - 03-Nov-25 |
| Sell* | 400,000 | 1.66p | Uncrossing Trade |
08:00:13 - 03-Nov-25 |
| Sell* | 50,079 | 1.67p | Ordinary |
16:09:40 - 31-Oct-25 |
| Sell* | 63,828 | 1.67p | Ordinary |
16:04:43 - 31-Oct-25 |
| Sell* | 500,000 | 1.65p | Ordinary |
15:59:28 - 31-Oct-25 |
| Sell* | 29,941 | 1.67p | Ordinary |
15:26:52 - 31-Oct-25 |
| Buy* | 8,768 | 1.68999p | Ordinary |
15:04:28 - 31-Oct-25 |
| Buy* | 33 | 1.68999p | Ordinary |
14:44:51 - 31-Oct-25 |
| Sell* | 500,000 | 1.6711p | Ordinary |
14:41:58 - 31-Oct-25 |
| Buy* | 50,000 | 1.68999p | Ordinary |
14:22:57 - 31-Oct-25 |
| Buy* | 50,000 | 1.68999p | Ordinary |
14:04:37 - 31-Oct-25 |
| Buy* | 49,564 | 1.69p | Ordinary |
12:05:32 - 31-Oct-25 |
| Buy* | 147,928 | 1.69p | Ordinary |
11:14:52 - 31-Oct-25 |
| Sell* | 60,237 | 1.67p | Ordinary |
10:58:19 - 31-Oct-25 |
| Buy* | 291,917 | 1.6945p | Ordinary |
10:28:45 - 31-Oct-25 |
| Sell* | 150,000 | 1.6675p | Ordinary |
10:24:27 - 31-Oct-25 |
| Buy* | 146,231 | 1.69p | Ordinary |
10:10:12 - 31-Oct-25 |
| Buy* | 290,266 | 1.6945p | Ordinary |
10:05:43 - 31-Oct-25 |
| Buy* | 290,266 | 1.6875p | Ordinary |
10:00:57 - 31-Oct-25 |
| Buy* | 200,000 | 1.70p | Ordinary |
09:17:18 - 31-Oct-25 |
| Buy* | 58 | 1.6875p | Ordinary |
08:36:11 - 31-Oct-25 |
| Buy* | 234 | 1.6875p | Ordinary |
08:15:18 - 31-Oct-25 |
| Sell* | 64,442 | 1.6575p | Ordinary |
08:05:30 - 31-Oct-25 |
| Sell* | 30,700 | 1.6675p | Ordinary |
08:03:55 - 31-Oct-25 |
| Buy* | 51,000 | 1.70p | Ordinary |
07:50:40 - 31-Oct-25 |
| Sell* | 500,000 | 1.67p | Uncrossing Trade |
16:35:13 - 30-Oct-25 |
| Buy* | 105,000 | 1.6875p | Ordinary |
16:22:03 - 30-Oct-25 |
| Buy* | 52,493 | 1.69p | Ordinary |
16:16:37 - 30-Oct-25 |
| Buy* | 351,471 | 1.68888p | Ordinary |
16:03:08 - 30-Oct-25 |
| Buy* | 12,372 | 1.68888p | Ordinary |
15:10:21 - 30-Oct-25 |
| Buy* | 50,000 | 1.68888p | Ordinary |
14:26:49 - 30-Oct-25 |
| Sell* | 300,000 | 1.65p | Uncrossing Trade |
14:00:08 - 30-Oct-25 |
| Buy* | 250,000 | 1.69p | Ordinary |
13:49:39 - 30-Oct-25 |
| Sell* | 272,825 | 1.656p | Ordinary |
13:45:38 - 30-Oct-25 |
| Sell* | 487,558 | 1.6666p | Ordinary |
13:44:13 - 30-Oct-25 |
| Sell* | 100,000 | 1.6782p | Ordinary |
12:17:22 - 30-Oct-25 |
| Sell* | 673,750 | 1.68p | Ordinary |
12:14:40 - 30-Oct-25 |
| Buy* | 57 | 1.7245p | Ordinary |
12:04:36 - 30-Oct-25 |
| Buy* | 49,681 | 1.71p | Ordinary |
11:57:47 - 30-Oct-25 |
| Buy* | 201 | 1.7245p | Ordinary |
11:15:00 - 30-Oct-25 |
| Sell* | 14,000 | 1.68p | Ordinary |
09:55:09 - 30-Oct-25 |
| Buy* | 5,749 | 1.71p | Ordinary |
08:01:51 - 30-Oct-25 |
| Buy* | 144 | 1.71945p | Ordinary |
15:06:07 - 29-Oct-25 |
| Sell* | 200,000 | 1.655p | Ordinary |
14:52:15 - 29-Oct-25 |
| Sell* | 200,000 | 1.65p | Ordinary |
14:52:05 - 29-Oct-25 |
| Buy* | 11,225 | 1.71p | Ordinary |
14:51:40 - 29-Oct-25 |
| Buy* | 20,000 | 1.71p | Ordinary |
14:42:36 - 29-Oct-25 |
| Buy* | 70,986 | 1.71p | Ordinary |
14:26:45 - 29-Oct-25 |
| Unknown* | 500,000 | 1.71p | Ordinary |
13:38:07 - 29-Oct-25 |
| Buy* | 500,000 | 1.71p | Ordinary |
13:38:07 - 29-Oct-25 |
| Unknown* | -500,000 | 1.71p | Ordinary Correction |
13:38:07 - 29-Oct-25 |
| Sell* | 100,000 | 1.68p | Ordinary |
13:30:36 - 29-Oct-25 |
| Buy* | 6,363 | 1.71945p | Ordinary |
12:55:07 - 29-Oct-25 |
| Unknown* | 28,790 | 1.7195p | Ordinary |
12:36:21 - 29-Oct-25 |
| Unknown* | -28,790 | 1.71945p | Ordinary Correction |
12:36:21 - 29-Oct-25 |
| Buy* | 28,790 | 1.71945p | Ordinary |
12:36:21 - 29-Oct-25 |
| Sell* | 105,832 | 1.6782p | Ordinary |
10:59:31 - 29-Oct-25 |
| Buy* | 287,589 | 1.72p | Ordinary |
10:24:31 - 29-Oct-25 |
| Sell* | 13,000 | 1.677p | Ordinary |
08:54:54 - 29-Oct-25 |
| Sell* | 189 | 1.677p | Ordinary |
08:36:15 - 29-Oct-25 |
| Unknown* | 114 | 1.75p | SI Trade |
08:01:23 - 29-Oct-25 |
| Unknown* | 824 | 1.75p | SI Trade |
08:01:23 - 29-Oct-25 |
| Unknown* | 823 | 1.65p | SI Trade |
08:01:23 - 29-Oct-25 |
| Unknown* | 705 | 1.65p | SI Trade |
08:01:23 - 29-Oct-25 |
| Sell* | 28,795 | 1.677p | Ordinary |
16:16:49 - 28-Oct-25 |
| Buy* | 200,000 | 1.725p | Ordinary |
15:59:42 - 28-Oct-25 |
| Buy* | 1,431 | 1.72888p | Ordinary |
15:52:05 - 28-Oct-25 |
| Buy* | 75,362 | 1.725p | Ordinary |
15:40:20 - 28-Oct-25 |
| Sell* | 6,000 | 1.65p | SI Trade |
15:30:10 - 28-Oct-25 |
| Buy* | 200 | 1.75p | SI Trade |
15:30:10 - 28-Oct-25 |
| Sell* | 156 | 1.65p | SI Trade |
15:30:10 - 28-Oct-25 |
| Sell* | 24,242 | 1.65p | SI Trade |
15:30:10 - 28-Oct-25 |
| Buy* | 1,142 | 1.75p | SI Trade |
15:30:10 - 28-Oct-25 |
| Sell* | 489 | 1.65p | SI Trade |
15:30:10 - 28-Oct-25 |
| Buy* | 57 | 1.75p | SI Trade |
15:30:10 - 28-Oct-25 |
| Buy* | 397 | 1.75p | SI Trade |
15:30:10 - 28-Oct-25 |