Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aminex (AEX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 24,451 1.745p Ordinary
 16:27:08 - 09-Jan-26
Sell* 72 1.745p Ordinary
 16:27:04 - 09-Jan-26
Sell* 274 1.7075p Ordinary
 16:15:43 - 09-Jan-26
Buy* 25,000 1.85p Ordinary
 15:56:27 - 09-Jan-26
Sell* 1,192 1.745p Ordinary
 15:30:55 - 09-Jan-26
Sell* 74,747 1.70p Ordinary
 15:30:33 - 09-Jan-26
Sell* 113 1.745p Ordinary
 15:25:29 - 09-Jan-26
Sell* 6 1.745p Ordinary
 15:12:32 - 09-Jan-26
Sell* 15,000 1.745p Ordinary
 14:57:40 - 09-Jan-26
Sell* 45 1.70p Ordinary
 14:49:07 - 09-Jan-26
Sell* 326,554 1.72p Ordinary
 14:30:30 - 09-Jan-26
Sell* 1,450 1.745p Ordinary
 13:54:42 - 09-Jan-26
Sell* 116,974 1.72p Ordinary
 12:53:25 - 09-Jan-26
Sell* 16,835 1.7015p Ordinary
 12:05:32 - 09-Jan-26
Sell* 111,194 1.7675p Ordinary
 11:22:31 - 09-Jan-26
Sell* 1,805 1.7015p Ordinary
 10:51:46 - 09-Jan-26
Sell* 1 1.72p Ordinary
 10:26:53 - 09-Jan-26
Sell* 27,594 1.7675p Ordinary
 10:00:39 - 09-Jan-26
Sell* 200,000 1.7375p Ordinary
 09:46:14 - 09-Jan-26
Buy* 14 1.7845p Ordinary
 09:37:42 - 09-Jan-26
Sell* 308,698 1.7378p Ordinary
 09:02:04 - 09-Jan-26
Buy* 65,972 1.783p Ordinary
 08:02:42 - 09-Jan-26
Sell* 200,000 1.75p Uncrossing Trade
 16:35:26 - 08-Jan-26
Buy* 6,164 1.783p Ordinary
 16:21:50 - 08-Jan-26
Buy* 2,774 1.7845p Ordinary
 15:39:09 - 08-Jan-26
Buy* 381,927 1.8111p Ordinary
 13:44:39 - 08-Jan-26
Sell* 11,041 1.7375p Ordinary
 13:07:47 - 08-Jan-26
Sell* 53,918 1.737p Ordinary
 12:19:24 - 08-Jan-26
Unknown* 750,000 1.72p Ordinary
 10:45:03 - 08-Jan-26
Sell* 67,308 1.7365p Ordinary
 09:54:15 - 08-Jan-26
Sell* 1 1.735p Ordinary
 08:57:36 - 08-Jan-26
Buy* 1,037 1.82145p Ordinary
 08:36:05 - 08-Jan-26
Buy* 271 1.82145p Ordinary
 08:33:09 - 08-Jan-26
Buy* 467 1.82145p Ordinary
 08:31:13 - 08-Jan-26
Buy* 1,087 1.82145p Ordinary
 08:12:28 - 08-Jan-26
Sell* 100,000 1.735p Ordinary
 08:01:14 - 08-Jan-26
Unknown* 100,000 1.78p OTC Trade
 17:06:52 - 07-Jan-26
Buy* 10,000 1.78p Suspected BUY Trade
 16:35:04 - 07-Jan-26
Sell* 600,000 1.75p Ordinary
 16:32:17 - 07-Jan-26
Buy* 2,305 1.8215p Ordinary
 16:21:55 - 07-Jan-26
Buy* 98,822 1.82145p Ordinary
 16:10:13 - 07-Jan-26
Buy* 96 1.82145p Ordinary
 15:47:01 - 07-Jan-26
Buy* 274,846 1.80p Ordinary
 15:29:52 - 07-Jan-26
Buy* 276,343 1.79p Ordinary
 15:29:31 - 07-Jan-26
Buy* 389 1.7845p Ordinary
 15:14:03 - 07-Jan-26
Buy* 20,670 1.722p Ordinary
 15:07:51 - 07-Jan-26
Buy* 121,162 1.79p Ordinary
 14:48:09 - 07-Jan-26
Buy* 10,810 1.85p SI Trade
 14:47:38 - 07-Jan-26
Sell* 15,625 1.60p SI Trade
 14:47:38 - 07-Jan-26
Sell* 300,000 1.718p Ordinary
 14:47:30 - 07-Jan-26
Buy* 110 1.80p Ordinary
 14:03:21 - 07-Jan-26
Buy* 50,000 1.80p Ordinary
 13:50:25 - 07-Jan-26
Buy* 50,000 1.80p Ordinary
 13:48:12 - 07-Jan-26
Buy* 1,500 1.80p Ordinary
 12:42:04 - 07-Jan-26
Sell* 1,040 1.715p Ordinary
 12:39:05 - 07-Jan-26
Buy* 4,125 1.80p Ordinary
 12:38:18 - 07-Jan-26
Buy* 50,000 1.85p Ordinary
 12:05:33 - 07-Jan-26
Buy* 43,481 1.80p Ordinary
 11:22:28 - 07-Jan-26
Buy* 26,845 1.80p Ordinary
 10:47:45 - 07-Jan-26
Buy* 33,333 1.80p Ordinary
 10:19:28 - 07-Jan-26
Buy* 33,333 1.80p Ordinary
 09:56:16 - 07-Jan-26
Buy* 60,000 1.80p Ordinary
 09:48:30 - 07-Jan-26
Sell* 515 1.715p Ordinary
 09:02:45 - 07-Jan-26
Sell* 276,968 1.715p Ordinary
 08:47:25 - 07-Jan-26
Buy* 73 1.85p SI Trade
 08:43:05 - 07-Jan-26
Buy* 93 1.85p SI Trade
 08:43:05 - 07-Jan-26
Buy* 5 1.80p Ordinary
 08:38:09 - 07-Jan-26
Buy* 5,405 1.85p SI Trade
 08:06:07 - 07-Jan-26
Sell* 4,088 1.65p SI Trade
 08:06:07 - 07-Jan-26
Sell* 6,422 1.715p Ordinary
 08:03:25 - 07-Jan-26
Buy* 110 1.80p Ordinary
 16:24:50 - 06-Jan-26
Buy* 270 1.85p SI Trade
 16:23:48 - 06-Jan-26
Buy* 270 1.85p SI Trade
 16:23:48 - 06-Jan-26
Buy* 270 1.85p SI Trade
 16:23:48 - 06-Jan-26
Buy* 270 1.85p SI Trade
 16:23:48 - 06-Jan-26
Sell* 10,554 1.722p Ordinary
 16:20:41 - 06-Jan-26
Buy* 5,287 1.80p Ordinary
 15:53:22 - 06-Jan-26
Sell* 58,766 1.722p Ordinary
 15:48:21 - 06-Jan-26
Buy* 50,000 1.84p Ordinary
 15:21:17 - 06-Jan-26
Buy* 10 1.80p Ordinary
 14:29:29 - 06-Jan-26
Buy* 13,138 1.80p Ordinary
 13:55:10 - 06-Jan-26
Buy* 82,343 1.80p Ordinary
 13:50:20 - 06-Jan-26
Buy* 100,000 1.80p Ordinary
 11:17:30 - 06-Jan-26
Sell* 1,395 1.65p SI Trade
 11:06:23 - 06-Jan-26
Buy* 100,000 1.805p Ordinary
 10:02:48 - 06-Jan-26
Buy* 400 1.805p Ordinary
 10:02:04 - 06-Jan-26
Sell* 1 1.715p Ordinary
 09:35:28 - 06-Jan-26
Sell* 1 1.715p Ordinary
 09:20:08 - 06-Jan-26
Buy* 28 1.8175p Ordinary
 09:07:26 - 06-Jan-26
Buy* 7,551 1.81p Ordinary
 09:03:15 - 06-Jan-26
Buy* 5,387 1.81p Ordinary
 09:02:44 - 06-Jan-26
Buy* 132 1.85p SI Trade
 08:26:19 - 06-Jan-26
Sell* 168,647 1.7359p Ordinary
 08:26:15 - 06-Jan-26
Buy* 54 1.85p SI Trade
 08:12:57 - 06-Jan-26
Buy* 592 1.85p SI Trade
 08:12:57 - 06-Jan-26
Buy* 1,081 1.85p SI Trade
 08:12:57 - 06-Jan-26
Sell* 440,000 1.73555p Ordinary
 08:09:19 - 06-Jan-26
Buy* 20,000 1.7816p Ordinary
 16:07:14 - 05-Jan-26
Buy* 56,353 1.7816p Ordinary
 15:57:36 - 05-Jan-26
Buy* 134,856 1.8245p Ordinary
 15:09:30 - 05-Jan-26
Buy* 59,015 1.7816p Ordinary
 14:48:25 - 05-Jan-26
Buy* 580 1.85p SI Trade
 14:44:33 - 05-Jan-26
Buy* 300,513 1.822p Ordinary
 14:44:01 - 05-Jan-26
Buy* 5 1.8175p Ordinary
 14:33:31 - 05-Jan-26
Buy* 274 1.8175p Ordinary
 14:28:49 - 05-Jan-26
Buy* 79,208 1.73555p Ordinary
 13:54:54 - 05-Jan-26
Buy* 10,895 1.8175p Ordinary
 13:53:40 - 05-Jan-26
Buy* 27,265 1.8175p Ordinary
 13:30:33 - 05-Jan-26
Buy* 8,901 1.73p Ordinary
 12:52:51 - 05-Jan-26
Buy* 1 1.7255p Ordinary
 12:26:40 - 05-Jan-26
Buy* 5,367 1.8175p Ordinary
 11:14:45 - 05-Jan-26
Buy* 12,253 1.7255p Ordinary
 11:03:24 - 05-Jan-26
Buy* 2,035 1.85p SI Trade
 10:58:01 - 05-Jan-26
Sell* 11,111 1.60p SI Trade
 10:58:01 - 05-Jan-26
Sell* 142,101 1.766p Ordinary
 10:57:53 - 05-Jan-26
Sell* 56,851 1.766p Ordinary
 10:38:53 - 05-Jan-26
Sell* 26,834 1.765p Ordinary
 09:54:03 - 05-Jan-26
Buy* 163 1.8175p Ordinary
 09:35:42 - 05-Jan-26
Buy* 50,000 1.8175p Ordinary
 09:35:18 - 05-Jan-26
Sell* 100,000 1.765p Ordinary
 09:33:11 - 05-Jan-26
Sell* 250,000 1.75p Ordinary
 09:31:10 - 05-Jan-26
Buy* 271,488 1.82p Ordinary
 09:30:55 - 05-Jan-26
Buy* 50,000 1.82p Ordinary
 09:06:48 - 05-Jan-26
Buy* 200,000 1.80p Ordinary
 09:01:33 - 05-Jan-26
Sell* 250,000 1.75p Ordinary
 08:55:56 - 05-Jan-26
Buy* 29,588 1.80p Ordinary
 08:55:49 - 05-Jan-26
Buy* 18,986 1.78p Ordinary
 08:49:03 - 05-Jan-26
Buy* 22,309 1.78p Ordinary
 08:48:02 - 05-Jan-26
Buy* 759 1.8245p Ordinary
 08:47:05 - 05-Jan-26
Buy* 271 1.8245p Ordinary
 08:47:03 - 05-Jan-26
Buy* 88 1.8245p Ordinary
 08:45:09 - 05-Jan-26
Buy* 8,628 1.78p Ordinary
 08:43:21 - 05-Jan-26
Sell* 5 1.7255p Ordinary
 08:35:05 - 05-Jan-26
Buy* 176 1.8245p Ordinary
 08:34:09 - 05-Jan-26
Buy* 507 1.85p SI Trade
 08:31:54 - 05-Jan-26
Buy* 128 1.8245p Ordinary
 08:30:17 - 05-Jan-26
Buy* 404,766 1.7722p Ordinary
 08:24:05 - 05-Jan-26
Buy* 9,090 1.85p Ordinary
 08:20:43 - 05-Jan-26
Buy* 9,090 1.85p Suspected BUY Trade
 08:20:28 - 05-Jan-26
Buy* 5,056 1.7722p Ordinary
 08:04:17 - 05-Jan-26
Buy* 54 1.85p SI Trade
 08:01:07 - 05-Jan-26
Buy* 960 1.85p SI Trade
 08:01:07 - 05-Jan-26
Sell* 238 1.65p SI Trade
 08:01:07 - 05-Jan-26
Buy* 2,219 1.85p SI Trade
 08:01:07 - 05-Jan-26
Buy* 54 1.85p SI Trade
 08:01:07 - 05-Jan-26
Buy* 80 1.85p SI Trade
 08:01:07 - 05-Jan-26
Buy* 107 1.85p SI Trade
 08:01:07 - 05-Jan-26
Sell* 1,700 1.65p SI Trade
 08:01:07 - 05-Jan-26
Buy* 216 1.85p SI Trade
 08:01:07 - 05-Jan-26
Buy* 54 1.85p SI Trade
 08:01:07 - 05-Jan-26
Buy* 180 1.85p SI Trade
 08:01:07 - 05-Jan-26
Buy* 200,000 1.775p Ordinary
 08:01:02 - 05-Jan-26
Buy* 44,540 1.7013p Ordinary
 08:00:55 - 05-Jan-26
Buy* 275,182 1.7013p Ordinary
 08:00:55 - 05-Jan-26
Buy* 18,000 1.80p Ordinary
 08:00:43 - 05-Jan-26
Buy* 95,000 1.80p Ordinary
 08:00:37 - 05-Jan-26
Buy* 50,000 1.80p Ordinary
 08:00:32 - 05-Jan-26
Buy* 3,814 1.70125p Ordinary
 08:00:12 - 05-Jan-26
Buy* 30,322 1.7845p Ordinary
 08:00:12 - 05-Jan-26
Buy* 7,274 1.835p Suspected BUY Trade
 16:35:16 - 02-Jan-26
Buy* 56,031 1.76p Ordinary
 15:23:54 - 02-Jan-26
Buy* 280,940 1.76p Ordinary
 15:23:54 - 02-Jan-26
Buy* 54,568 1.80p SI Trade
 15:23:53 - 02-Jan-26
Buy* 111 1.80p SI Trade
 15:23:53 - 02-Jan-26
Buy* 34,223 1.80p SI Trade
 15:23:53 - 02-Jan-26
Buy* 1,000 1.80p SI Trade
 15:23:53 - 02-Jan-26
Buy* 5,614 1.80p SI Trade
 15:23:53 - 02-Jan-26
Buy* 166 1.80p SI Trade
 15:23:53 - 02-Jan-26
Buy* 8,154 1.80p SI Trade
 15:23:53 - 02-Jan-26
Sell* 125 1.60p SI Trade
 15:23:53 - 02-Jan-26
Buy* 1,555 1.80p SI Trade
 15:23:53 - 02-Jan-26
Buy* 55 1.80p SI Trade
 15:23:53 - 02-Jan-26
Buy* 1,000 1.80p SI Trade
 15:23:53 - 02-Jan-26
Buy* 555 1.80p SI Trade
 15:23:53 - 02-Jan-26
Sell* 3,286 1.60p SI Trade
 15:23:53 - 02-Jan-26
Buy* 24,444 1.80p SI Trade
 15:23:53 - 02-Jan-26
Buy* 333 1.80p SI Trade
 15:23:53 - 02-Jan-26
Sell* 206,969 1.693p Ordinary
 15:23:46 - 02-Jan-26
Buy* 13,844 1.76p Ordinary
 15:20:14 - 02-Jan-26
Buy* 112 1.76p Ordinary
 15:10:41 - 02-Jan-26
Buy* 844 1.76p Ordinary
 14:18:17 - 02-Jan-26
Sell* 21,770 1.6915p Ordinary
 13:44:07 - 02-Jan-26
Buy* 112 1.76p Ordinary
 12:37:42 - 02-Jan-26
Buy* 5 1.76p Ordinary
 12:08:29 - 02-Jan-26
Sell* 12,000 1.6888p Ordinary
 11:08:48 - 02-Jan-26
Buy* 225,000 1.762p Ordinary
 11:00:46 - 02-Jan-26
Sell* 300,000 1.685p Ordinary
 10:45:04 - 02-Jan-26
Buy* 3,949 1.7675p Ordinary
 10:42:14 - 02-Jan-26
Buy* 501 1.7675p Ordinary
 10:11:56 - 02-Jan-26
Buy* 312,623 1.74p Ordinary
 09:41:59 - 02-Jan-26
Sell* 60,000 1.667p Ordinary
 09:32:03 - 02-Jan-26
Buy* 150,000 1.7345p Ordinary
 09:03:57 - 02-Jan-26
Buy* 150,000 1.7345p Ordinary
 09:01:45 - 02-Jan-26
Buy* 199,106 1.7345p Ordinary
 08:42:12 - 02-Jan-26
Buy* 33,567 1.7345p Ordinary
 08:39:34 - 02-Jan-26
Buy* 285 1.7345p Ordinary
 08:37:11 - 02-Jan-26
Buy* 286 1.7345p Ordinary
 08:35:57 - 02-Jan-26
Buy* 1,712 1.7345p Ordinary
 08:33:09 - 02-Jan-26
Buy* 57 1.7345p Ordinary
 08:33:09 - 02-Jan-26
Buy* 90,790 1.7345p Ordinary
 08:19:18 - 02-Jan-26
FTSE 100 Latest
Value10,124.60
Change79.91