| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23,383 | 1.9475p | Ordinary |
12:01:30 - 08-Aug-25 |
| Sell* | 250,000 | 1.91p | Ordinary |
11:55:03 - 08-Aug-25 |
| Sell* | 436,004 | 1.9125p | Ordinary |
11:49:41 - 08-Aug-25 |
| Buy* | 501,185 | 1.977p | Ordinary |
11:49:04 - 08-Aug-25 |
| Buy* | 25,000 | 1.9675p | Ordinary |
11:41:15 - 08-Aug-25 |
| Buy* | 8,077 | 1.9675p | Ordinary |
11:40:45 - 08-Aug-25 |
| Sell* | 500,000 | 1.9075p | Ordinary |
11:39:05 - 08-Aug-25 |
| Sell* | 231,884 | 1.93p | Ordinary |
11:36:31 - 08-Aug-25 |
| Buy* | 249,774 | 1.98p | Ordinary |
11:35:54 - 08-Aug-25 |
| Sell* | 200,000 | 1.905p | Ordinary |
11:34:48 - 08-Aug-25 |
| Buy* | 260,170 | 1.977p | Ordinary |
11:34:40 - 08-Aug-25 |
| Sell* | 10,000 | 1.85p | SI Trade |
11:33:26 - 08-Aug-25 |
| Buy* | 38,384 | 1.98p | Ordinary |
11:33:01 - 08-Aug-25 |
| Buy* | 200,000 | 1.901p | Ordinary |
11:32:32 - 08-Aug-25 |
| Buy* | 138,868 | 1.95p | Ordinary |
11:29:22 - 08-Aug-25 |
| Buy* | 139,292 | 1.9485p | Ordinary |
11:15:37 - 08-Aug-25 |
| Buy* | 200,000 | 1.90p | Ordinary |
11:12:35 - 08-Aug-25 |
| Buy* | 200,000 | 1.90p | Ordinary |
11:12:30 - 08-Aug-25 |
| Buy* | 142,951 | 1.899p | Ordinary |
11:11:53 - 08-Aug-25 |
| Buy* | 143,800 | 1.89p | Ordinary |
11:09:28 - 08-Aug-25 |
| Sell* | 5,000 | 1.80p | SI Trade |
10:38:12 - 08-Aug-25 |
| Sell* | 55 | 1.80p | SI Trade |
10:38:12 - 08-Aug-25 |
| Buy* | 22,226 | 1.90p | SI Trade |
10:38:12 - 08-Aug-25 |
| Buy* | 100 | 1.90p | SI Trade |
10:38:12 - 08-Aug-25 |
| Buy* | 526,332 | 1.88p | Ordinary |
10:37:59 - 08-Aug-25 |
| Buy* | 7,596 | 1.89p | Ordinary |
09:59:33 - 08-Aug-25 |
| Buy* | 42,294 | 1.812p | Ordinary |
08:39:33 - 08-Aug-25 |
| Buy* | 552 | 1.812p | Ordinary |
08:31:32 - 08-Aug-25 |
| Buy* | 79,689 | 1.85p | Ordinary |
08:05:23 - 08-Aug-25 |
| Buy* | 273,289 | 1.81p | Ordinary |
08:01:12 - 08-Aug-25 |
| Sell* | 274,613 | 1.8222p | Ordinary |
16:08:41 - 07-Aug-25 |
| Sell* | 25,000 | 1.845p | Ordinary |
16:00:32 - 07-Aug-25 |
| Buy* | 50,000 | 1.812p | Ordinary |
15:10:10 - 07-Aug-25 |
| Sell* | 5,000 | 1.70p | SI Trade |
14:27:58 - 07-Aug-25 |
| Buy* | 263 | 1.90p | SI Trade |
14:27:58 - 07-Aug-25 |
| Sell* | 11,156 | 1.789p | Ordinary |
13:30:12 - 07-Aug-25 |
| Sell* | 140,477 | 1.7825p | Ordinary |
12:41:09 - 07-Aug-25 |
| Sell* | 169,430 | 1.7777p | Ordinary |
12:15:07 - 07-Aug-25 |
| Buy* | 68,111 | 1.845p | Ordinary |
11:46:54 - 07-Aug-25 |
| Unknown* | 1,048,484 | 1.8875p | Ordinary |
11:45:45 - 07-Aug-25 |
| Unknown* | 1,072,985 | 1.8444p | Ordinary |
11:44:32 - 07-Aug-25 |
| Sell* | 142,272 | 1.76p | Ordinary |
11:06:45 - 07-Aug-25 |
| Sell* | 100,000 | 1.768p | Ordinary |
10:50:37 - 07-Aug-25 |
| Sell* | 30,224 | 1.768p | Ordinary |
10:18:58 - 07-Aug-25 |
| Sell* | 85,518 | 1.768p | Ordinary |
09:10:38 - 07-Aug-25 |
| Buy* | 132,441 | 1.86p | Ordinary |
08:02:15 - 07-Aug-25 |
| Sell* | 300,000 | 1.76p | Ordinary |
08:00:28 - 07-Aug-25 |
| Buy* | 37,049 | 1.86p | Ordinary |
08:00:08 - 07-Aug-25 |
| Sell* | 282,712 | 1.77p | Ordinary |
16:26:41 - 06-Aug-25 |
| Sell* | 102,204 | 1.7688p | Ordinary |
14:52:56 - 06-Aug-25 |
| Sell* | 22,000 | 1.76p | Ordinary |
13:33:29 - 06-Aug-25 |
| Unknown* | 1,431,056 | 1.81666p | Ordinary |
13:20:50 - 06-Aug-25 |
| Unknown* | 1,624,001 | 1.89p | Ordinary |
12:56:38 - 06-Aug-25 |
| Buy* | 5,000 | 1.7985p | Ordinary |
11:52:20 - 06-Aug-25 |
| Buy* | 50,000 | 1.7955p | Ordinary |
11:52:04 - 06-Aug-25 |
| Buy* | 112,035 | 1.794p | Ordinary |
11:16:17 - 06-Aug-25 |
| Buy* | 500,000 | 1.78p | Ordinary |
10:44:17 - 06-Aug-25 |
| Sell* | 116,613 | 1.7185p | Ordinary |
09:46:03 - 06-Aug-25 |
| Sell* | 22,500 | 1.7175p | Ordinary |
09:44:09 - 06-Aug-25 |
| Buy* | 1,000 | 1.80p | SI Trade |
08:20:44 - 06-Aug-25 |
| Buy* | 117,911 | 1.80p | Ordinary |
16:40:39 - 05-Aug-25 |
| Buy* | 140,978 | 1.78p | Ordinary |
16:16:42 - 05-Aug-25 |
| Buy* | 200,000 | 1.70p | Ordinary |
16:15:12 - 05-Aug-25 |
| Buy* | 238,760 | 1.777p | Ordinary |
16:14:32 - 05-Aug-25 |
| Sell* | 10,000 | 1.65p | SI Trade |
16:12:00 - 05-Aug-25 |
| Sell* | 1,000 | 1.65p | SI Trade |
16:12:00 - 05-Aug-25 |
| Buy* | 287,141 | 1.725p | Suspected BUY Trade |
16:10:56 - 05-Aug-25 |
| Buy* | 100 | 1.70p | Ordinary |
16:09:15 - 05-Aug-25 |
| Buy* | 100 | 1.70p | Ordinary |
16:08:03 - 05-Aug-25 |
| Buy* | 7,500 | 1.70p | Ordinary |
16:06:15 - 05-Aug-25 |
| Buy* | 100 | 1.70p | Ordinary |
16:04:53 - 05-Aug-25 |
| Buy* | 1,016 | 1.698p | Ordinary |
16:02:35 - 05-Aug-25 |
| Buy* | 32,557 | 1.70p | Ordinary |
16:01:34 - 05-Aug-25 |
| Buy* | 23,064 | 1.70p | Ordinary |
15:58:38 - 05-Aug-25 |
| Buy* | 10,000 | 1.67111p | Ordinary |
15:36:56 - 05-Aug-25 |
| Buy* | 58,043 | 1.699p | Ordinary |
15:31:09 - 05-Aug-25 |
| Buy* | 65,173 | 1.67111p | Ordinary |
15:27:57 - 05-Aug-25 |
| Buy* | 28,441 | 1.699p | Ordinary |
14:59:34 - 05-Aug-25 |
| Buy* | 25,000 | 1.699p | Ordinary |
13:59:47 - 05-Aug-25 |
| Buy* | 250,000 | 1.70p | Ordinary |
13:58:02 - 05-Aug-25 |
| Buy* | 250,000 | 1.694p | Ordinary |
13:16:28 - 05-Aug-25 |
| Buy* | 76,923 | 1.668p | Ordinary |
13:10:25 - 05-Aug-25 |
| Buy* | 37,500 | 1.695p | Ordinary |
11:10:46 - 05-Aug-25 |
| Buy* | 27,955 | 1.70p | Ordinary |
11:08:24 - 05-Aug-25 |
| Buy* | 28,305 | 1.70p | Ordinary |
11:05:54 - 05-Aug-25 |
| Buy* | 10,000 | 1.699p | Ordinary |
09:02:48 - 05-Aug-25 |
| Buy* | 2,925 | 1.66666p | Ordinary |
08:35:11 - 05-Aug-25 |
| Buy* | 5,489 | 1.704p | Ordinary |
08:18:49 - 05-Aug-25 |
| Buy* | 100 | 1.75p | SI Trade |
15:40:31 - 04-Aug-25 |
| Buy* | 84 | 1.75p | SI Trade |
15:40:31 - 04-Aug-25 |
| Buy* | 901 | 1.75p | SI Trade |
15:40:31 - 04-Aug-25 |
| Buy* | 339 | 1.75p | SI Trade |
15:40:31 - 04-Aug-25 |
| Buy* | 17,500 | 1.704p | Ordinary |
15:28:27 - 04-Aug-25 |
| Unknown* | 23,731 | 1.6556p | Ordinary |
15:12:46 - 04-Aug-25 |
| Sell* | 23,731 | 1.65555p | Ordinary |
15:12:45 - 04-Aug-25 |
| Unknown* | -23,731 | 1.65555p | Ordinary Correction |
15:12:45 - 04-Aug-25 |
| Buy* | 42,022 | 1.70p | Suspected BUY Trade |
14:00:24 - 04-Aug-25 |
| Sell* | 200,000 | 1.642p | Ordinary |
13:58:29 - 04-Aug-25 |
| Sell* | 50,000 | 1.668p | Ordinary |
12:48:28 - 04-Aug-25 |
| Sell* | 50,763 | 1.6666p | Ordinary |
12:31:06 - 04-Aug-25 |
| Buy* | 30,000 | 1.71p | Ordinary |
12:10:14 - 04-Aug-25 |
| Buy* | 50,000 | 1.71p | Ordinary |
12:09:43 - 04-Aug-25 |
| Buy* | 80,426 | 1.71p | Ordinary |
12:01:07 - 04-Aug-25 |
| Buy* | 29,221 | 1.71111p | Ordinary |
11:42:31 - 04-Aug-25 |
| Buy* | 1,956 | 1.75p | SI Trade |
11:35:07 - 04-Aug-25 |
| Buy* | 571 | 1.75p | SI Trade |
11:35:07 - 04-Aug-25 |
| Buy* | 2,857 | 1.75p | SI Trade |
11:35:07 - 04-Aug-25 |
| Buy* | 220 | 1.75p | SI Trade |
11:35:07 - 04-Aug-25 |
| Buy* | 45,025 | 1.735p | Ordinary |
11:34:43 - 04-Aug-25 |
| Sell* | 1,161,971 | 1.704p | Ordinary |
11:23:06 - 04-Aug-25 |
| Sell* | 1,177,029 | 1.70p | Ordinary |
11:22:46 - 04-Aug-25 |
| Sell* | 27,455 | 1.71p | Ordinary |
11:21:37 - 04-Aug-25 |
| Buy* | 2,759 | 1.74p | Ordinary |
10:38:53 - 04-Aug-25 |
| Buy* | 14,009 | 1.74p | Ordinary |
10:25:37 - 04-Aug-25 |
| Buy* | 13,998 | 1.74p | Ordinary |
10:25:23 - 04-Aug-25 |
| Sell* | 150,000 | 1.71p | Ordinary |
10:22:23 - 04-Aug-25 |
| Sell* | 403,386 | 1.716p | Ordinary |
10:01:27 - 04-Aug-25 |
| Buy* | 71,508 | 1.728p | Ordinary |
10:00:53 - 04-Aug-25 |
| Buy* | 40,000 | 1.728p | Ordinary |
09:42:03 - 04-Aug-25 |
| Buy* | 148,117 | 1.73p | Ordinary |
08:06:54 - 04-Aug-25 |
| Sell* | 60,000 | 1.7125p | Ordinary |
13:52:13 - 01-Aug-25 |
| Buy* | 127,614 | 1.735p | Ordinary |
11:50:35 - 01-Aug-25 |
| Sell* | 18,099 | 1.71p | Ordinary |
09:03:45 - 01-Aug-25 |
| Sell* | 100,000 | 1.7208p | Ordinary |
08:51:20 - 01-Aug-25 |
| Buy* | 14,000 | 1.7375p | Ordinary |
08:39:16 - 01-Aug-25 |
| Buy* | 20,000 | 1.74p | Ordinary |
08:24:25 - 01-Aug-25 |
| Buy* | 1,138 | 1.74p | Ordinary |
08:00:29 - 01-Aug-25 |
| Buy* | 74,285 | 1.75p | SI Trade |
16:17:50 - 31-Jul-25 |
| Sell* | 833 | 1.70p | SI Trade |
16:17:50 - 31-Jul-25 |
| Sell* | 540 | 1.70p | SI Trade |
16:17:50 - 31-Jul-25 |
| Unknown* | 1,121,068 | 1.7659p | Ordinary |
15:48:07 - 31-Jul-25 |
| Buy* | 1,801 | 1.7588p | Ordinary |
15:35:47 - 31-Jul-25 |
| Buy* | 281,533 | 1.757p | Ordinary |
15:20:44 - 31-Jul-25 |
| Buy* | 100,000 | 1.7588p | Ordinary |
15:18:32 - 31-Jul-25 |
| Sell* | 15,000 | 1.725p | Ordinary |
14:59:56 - 31-Jul-25 |
| Buy* | 100,763 | 1.7588p | Ordinary |
14:59:40 - 31-Jul-25 |
| Buy* | 21,967 | 1.76p | Ordinary |
14:57:39 - 31-Jul-25 |
| Buy* | 181,131 | 1.76p | Ordinary |
14:17:42 - 31-Jul-25 |
| Buy* | 15,000 | 1.76p | Ordinary |
14:09:37 - 31-Jul-25 |
| Buy* | 400,000 | 1.763p | Ordinary |
14:06:44 - 31-Jul-25 |
| Unknown* | 885,987 | 1.7022p | Ordinary |
13:57:59 - 31-Jul-25 |
| Unknown* | 1,168,582 | 1.7125p | Ordinary |
13:57:09 - 31-Jul-25 |
| Unknown* | 1,166,878 | 1.715p | Ordinary |
13:56:15 - 31-Jul-25 |
| Buy* | 284,720 | 1.7663p | Ordinary |
13:39:45 - 31-Jul-25 |
| Buy* | 12,297 | 1.765p | Ordinary |
13:23:20 - 31-Jul-25 |
| Buy* | 27,590 | 1.78p | Ordinary |
13:18:23 - 31-Jul-25 |
| Buy* | 276,343 | 1.79p | Ordinary |
11:54:28 - 31-Jul-25 |
| Sell* | 383,116 | 1.808p | Ordinary |
11:43:07 - 31-Jul-25 |
| Buy* | 710,842 | 1.81p | Ordinary |
11:42:11 - 31-Jul-25 |
| Buy* | 122,000 | 1.81p | Ordinary |
11:38:47 - 31-Jul-25 |
| Buy* | 54,054 | 1.85p | SI Trade |
11:33:17 - 31-Jul-25 |
| Sell* | 335,138 | 1.7915p | Ordinary |
11:32:12 - 31-Jul-25 |
| Sell* | 6,800 | 1.7915p | Ordinary |
11:23:15 - 31-Jul-25 |
| Buy* | 1,019 | 1.845p | Ordinary |
11:02:36 - 31-Jul-25 |
| Sell* | 3,480 | 1.7915p | Ordinary |
09:59:45 - 31-Jul-25 |
| Sell* | 40,000 | 1.80p | Ordinary |
09:24:27 - 31-Jul-25 |
| Buy* | 331,712 | 1.81p | Ordinary |
09:22:12 - 31-Jul-25 |
| Buy* | 75,136 | 1.81p | Ordinary |
09:15:51 - 31-Jul-25 |
| Buy* | 51,364 | 1.81p | Ordinary |
09:15:35 - 31-Jul-25 |
| Sell* | 5,000 | 1.75p | SI Trade |
09:12:12 - 31-Jul-25 |
| Buy* | 30,000 | 1.85p | SI Trade |
09:12:12 - 31-Jul-25 |
| Buy* | 296 | 1.85p | SI Trade |
09:12:12 - 31-Jul-25 |
| Buy* | 1,000 | 1.85p | SI Trade |
09:12:12 - 31-Jul-25 |
| Buy* | 5,405 | 1.85p | SI Trade |
09:12:12 - 31-Jul-25 |
| Buy* | 540 | 1.85p | SI Trade |
09:12:12 - 31-Jul-25 |
| Sell* | 4,920 | 1.85p | Ordinary |
09:11:43 - 31-Jul-25 |
| Unknown* | 49,820 | 1.85p | Ordinary |
09:11:43 - 31-Jul-25 |
| Unknown* | -4,920 | 1.85p | Ordinary Correction |
09:11:43 - 31-Jul-25 |
| Sell* | 30,000 | 1.85p | Ordinary |
08:52:57 - 31-Jul-25 |
| Unknown* | 30,000 | 1.85p | Ordinary |
08:52:57 - 31-Jul-25 |
| Unknown* | -30,000 | 1.85p | Ordinary Correction |
08:52:57 - 31-Jul-25 |
| Unknown* | 2,112 | 1.875p | Ordinary |
08:36:08 - 31-Jul-25 |
| Unknown* | 105 | 1.875p | Ordinary |
08:29:17 - 31-Jul-25 |
| Sell* | 6,098 | 1.867p | Ordinary |
08:28:35 - 31-Jul-25 |
| Sell* | 162,378 | 1.85p | Ordinary |
08:24:14 - 31-Jul-25 |
| Sell* | 45,285 | 1.85p | Ordinary |
08:05:20 - 31-Jul-25 |
| Sell* | 450,144 | 1.8675p | Ordinary |
08:02:19 - 31-Jul-25 |
| Sell* | 164,814 | 1.85p | Uncrossing Trade |
16:35:03 - 30-Jul-25 |
| Sell* | 200,000 | 1.85p | Ordinary |
16:22:21 - 30-Jul-25 |
| Sell* | 107,095 | 1.8675p | Ordinary |
16:19:01 - 30-Jul-25 |
| Sell* | 100,000 | 1.85p | Ordinary |
16:08:58 - 30-Jul-25 |
| Sell* | 100,000 | 1.8505p | Ordinary |
16:07:11 - 30-Jul-25 |
| Sell* | 300,000 | 1.852p | Ordinary |
16:05:54 - 30-Jul-25 |
| Sell* | 269,612 | 1.856p | Ordinary |
15:56:53 - 30-Jul-25 |
| Buy* | 103 | 1.90p | SI Trade |
15:47:37 - 30-Jul-25 |
| Buy* | 141,565 | 1.88p | Ordinary |
15:46:34 - 30-Jul-25 |
| Sell* | 200,000 | 1.85p | Ordinary |
15:05:46 - 30-Jul-25 |
| Sell* | 103 | 1.80p | SI Trade |
15:05:40 - 30-Jul-25 |
| Sell* | 250,000 | 1.80p | Ordinary |
15:02:47 - 30-Jul-25 |
| Buy* | 250,000 | 1.80p | Ordinary |
14:40:22 - 30-Jul-25 |
| Buy* | 55 | 1.80p | Ordinary |
12:13:20 - 30-Jul-25 |
| Buy* | 3,460 | 1.80p | SI Trade |
11:49:44 - 30-Jul-25 |
| Sell* | 3,460 | 1.70p | SI Trade |
11:49:44 - 30-Jul-25 |
| Unknown* | 2,693,140 | 1.838p | Negotiated Trade |
11:45:56 - 30-Jul-25 |
| Sell* | 9,716 | 1.7222p | Ordinary |
10:05:39 - 30-Jul-25 |
| Sell* | 25,000 | 1.7222p | Ordinary |
08:23:28 - 30-Jul-25 |
| Buy* | 36,483 | 1.75p | SI Trade |
08:10:16 - 30-Jul-25 |
| Buy* | 5,857 | 1.75p | SI Trade |
08:10:16 - 30-Jul-25 |
| Sell* | 150,000 | 1.70p | Ordinary |
16:35:10 - 29-Jul-25 |
| Sell* | 100,000 | 1.7222p | Ordinary |
16:25:48 - 29-Jul-25 |