| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,000,000 | 1.86p | Uncrossing Trade |
16:35:17 - 28-Aug-25 |
| Unknown* | 122,349 | 1.90p | Ordinary |
16:34:21 - 28-Aug-25 |
| Buy* | 2,800 | 2.00p | SI Trade |
16:06:21 - 28-Aug-25 |
| Sell* | 476 | 1.80p | SI Trade |
16:06:21 - 28-Aug-25 |
| Buy* | 6,000 | 2.00p | SI Trade |
16:06:21 - 28-Aug-25 |
| Buy* | 111,770 | 1.9444p | Ordinary |
15:19:54 - 28-Aug-25 |
| Buy* | 111,688 | 1.925p | Ordinary |
15:17:55 - 28-Aug-25 |
| Buy* | 258,260 | 1.923p | Ordinary |
15:13:15 - 28-Aug-25 |
| Buy* | 258,664 | 1.92p | Ordinary |
13:38:51 - 28-Aug-25 |
| Buy* | 11,100 | 1.92p | Ordinary |
13:31:57 - 28-Aug-25 |
| Buy* | 100,000 | 1.92p | Ordinary |
12:47:55 - 28-Aug-25 |
| Buy* | 25,000 | 1.923p | Ordinary |
11:17:00 - 28-Aug-25 |
| Buy* | 76,741 | 1.923p | Ordinary |
10:51:30 - 28-Aug-25 |
| Sell* | 21,717 | 1.858p | Ordinary |
10:01:13 - 28-Aug-25 |
| Buy* | 25,000 | 2.00p | SI Trade |
09:26:35 - 28-Aug-25 |
| Buy* | 5,000 | 2.00p | SI Trade |
09:26:35 - 28-Aug-25 |
| Buy* | 5,447 | 2.00p | SI Trade |
09:26:35 - 28-Aug-25 |
| Buy* | 51,228 | 1.925p | Ordinary |
09:26:32 - 28-Aug-25 |
| Sell* | 19,026 | 1.858p | Ordinary |
09:11:51 - 28-Aug-25 |
| Buy* | 4,947 | 1.925p | Ordinary |
09:00:45 - 28-Aug-25 |
| Sell* | 340,000 | 1.866p | Ordinary |
08:50:33 - 28-Aug-25 |
| Unknown* | 100,000 | 1.90p | Ordinary |
16:36:57 - 27-Aug-25 |
| Buy* | 4,933 | 1.927p | Ordinary |
16:29:44 - 27-Aug-25 |
| Buy* | 1,901 | 1.927p | Ordinary |
16:28:20 - 27-Aug-25 |
| Buy* | 520,020 | 1.923p | Ordinary |
16:25:00 - 27-Aug-25 |
| Buy* | 309,200 | 1.92p | Ordinary |
16:24:15 - 27-Aug-25 |
| Sell* | 16,685 | 1.858p | Ordinary |
16:20:00 - 27-Aug-25 |
| Sell* | 10,000 | 1.858p | Ordinary |
15:28:03 - 27-Aug-25 |
| Buy* | 500,000 | 1.9175p | Ordinary |
14:38:34 - 27-Aug-25 |
| Sell* | 156,079 | 1.858p | Ordinary |
14:35:19 - 27-Aug-25 |
| Buy* | 104,004 | 1.923p | Ordinary |
14:27:43 - 27-Aug-25 |
| Sell* | 21,717 | 1.858p | Ordinary |
14:05:35 - 27-Aug-25 |
| Sell* | 100,000 | 1.86p | Ordinary |
13:38:32 - 27-Aug-25 |
| Sell* | 19,900 | 1.86p | Ordinary |
13:14:37 - 27-Aug-25 |
| Buy* | 50,000 | 1.925p | Ordinary |
13:08:00 - 27-Aug-25 |
| Sell* | 38,280 | 1.857p | Ordinary |
10:52:54 - 27-Aug-25 |
| Sell* | 100,000 | 1.855p | Ordinary |
09:36:15 - 27-Aug-25 |
| Buy* | 20,000 | 1.932p | Ordinary |
09:33:45 - 27-Aug-25 |
| Buy* | 15,000 | 1.932p | Ordinary |
09:32:48 - 27-Aug-25 |
| Sell* | 50,000 | 1.91p | Ordinary |
09:04:52 - 27-Aug-25 |
| Sell* | 70,000 | 1.90p | Ordinary |
09:03:59 - 27-Aug-25 |
| Sell* | 50,000 | 1.91p | Ordinary |
08:47:08 - 27-Aug-25 |
| Sell* | 106,626 | 1.901p | Ordinary |
08:45:39 - 27-Aug-25 |
| Sell* | 209,229 | 1.9175p | Ordinary |
08:44:22 - 27-Aug-25 |
| Sell* | 200,000 | 1.925p | Ordinary |
08:39:06 - 27-Aug-25 |
| Buy* | 148,477 | 1.9745p | Ordinary |
08:35:31 - 27-Aug-25 |
| Sell* | 130,003 | 1.92611p | Ordinary |
08:24:47 - 27-Aug-25 |
| Buy* | 15 | 2.00p | SI Trade |
08:23:02 - 27-Aug-25 |
| Buy* | 70 | 2.00p | SI Trade |
08:23:02 - 27-Aug-25 |
| Sell* | 1,588 | 1.92611p | Ordinary |
08:21:39 - 27-Aug-25 |
| Buy* | 5,985 | 2.00p | SI Trade |
08:20:14 - 27-Aug-25 |
| Buy* | 27,930 | 2.00p | SI Trade |
08:20:14 - 27-Aug-25 |
| Sell* | 387,703 | 1.9355p | Ordinary |
08:16:54 - 27-Aug-25 |
| Buy* | 19,929 | 1.999p | Ordinary |
08:05:25 - 27-Aug-25 |
| Buy* | 4,952 | 1.999p | Ordinary |
08:05:04 - 27-Aug-25 |
| Buy* | 10,000 | 1.999p | Ordinary |
08:04:44 - 27-Aug-25 |
| Sell* | 2,500 | 1.92611p | Ordinary |
08:04:05 - 27-Aug-25 |
| Unknown* | 2,532,950 | 1.90p | Negotiated Trade |
16:41:28 - 26-Aug-25 |
| Buy* | 77,894 | 1.899p | Ordinary |
16:04:20 - 26-Aug-25 |
| Buy* | 27,591 | 1.8555p | Ordinary |
16:02:14 - 26-Aug-25 |
| Buy* | 20,000 | 1.899p | Ordinary |
15:55:43 - 26-Aug-25 |
| Buy* | 241,889 | 1.8555p | Ordinary |
15:53:23 - 26-Aug-25 |
| Buy* | 86,354 | 1.899p | Ordinary |
15:47:36 - 26-Aug-25 |
| Buy* | 100,000 | 1.899p | Ordinary |
15:13:38 - 26-Aug-25 |
| Buy* | 100,000 | 1.855p | Ordinary |
15:08:54 - 26-Aug-25 |
| Sell* | 169 | 1.83111p | Ordinary |
15:03:24 - 26-Aug-25 |
| Buy* | 500,000 | 1.90p | Ordinary |
14:40:24 - 26-Aug-25 |
| Buy* | 15,000 | 1.899p | Ordinary |
14:22:59 - 26-Aug-25 |
| Unknown* | 1,000,000 | 1.91p | Ordinary |
14:19:08 - 26-Aug-25 |
| Buy* | 183,143 | 1.90p | Ordinary |
14:13:42 - 26-Aug-25 |
| Buy* | 786 | 1.899p | Ordinary |
14:04:22 - 26-Aug-25 |
| Unknown* | 1,000,000 | 1.825p | Ordinary |
14:03:35 - 26-Aug-25 |
| Buy* | 15 | 2.00p | SI Trade |
13:47:08 - 26-Aug-25 |
| Buy* | 16 | 1.9233p | Ordinary |
13:45:47 - 26-Aug-25 |
| Sell* | 257,395 | 1.8666p | Ordinary |
13:26:24 - 26-Aug-25 |
| Buy* | 5,985 | 2.00p | SI Trade |
13:22:56 - 26-Aug-25 |
| Sell* | 1,697 | 1.80p | SI Trade |
13:22:56 - 26-Aug-25 |
| Sell* | 21,015 | 1.80p | SI Trade |
13:22:56 - 26-Aug-25 |
| Buy* | 6,831 | 2.00p | SI Trade |
13:22:56 - 26-Aug-25 |
| Sell* | 2,100 | 1.80p | SI Trade |
13:22:56 - 26-Aug-25 |
| Unknown* | 1,000,000 | 1.8211p | Ordinary |
13:22:34 - 26-Aug-25 |
| Unknown* | 1,000,000 | 1.825p | Ordinary |
13:17:35 - 26-Aug-25 |
| Unknown* | 257,395 | 1.9233p | Ordinary |
12:53:37 - 26-Aug-25 |
| Unknown* | -257,395 | 1.92333p | Ordinary Correction |
12:53:36 - 26-Aug-25 |
| Buy* | 257,395 | 1.92333p | Ordinary |
12:53:36 - 26-Aug-25 |
| Sell* | 35,000 | 1.85p | Ordinary |
12:17:04 - 26-Aug-25 |
| Buy* | 27,814 | 1.92333p | Ordinary |
11:19:13 - 26-Aug-25 |
| Sell* | 21,811 | 1.85p | Ordinary |
10:20:30 - 26-Aug-25 |
| Sell* | 137,675 | 1.858p | Ordinary |
10:16:12 - 26-Aug-25 |
| Buy* | 259,605 | 1.926p | Ordinary |
09:47:18 - 26-Aug-25 |
| Sell* | 94,893 | 1.858p | Ordinary |
09:33:38 - 26-Aug-25 |
| Sell* | 409,556 | 1.8666p | Ordinary |
09:22:06 - 26-Aug-25 |
| Buy* | 104,210 | 1.98p | Suspected BUY Trade |
09:00:11 - 26-Aug-25 |
| Buy* | 153 | 1.9288p | Ordinary |
08:53:44 - 26-Aug-25 |
| Buy* | 173,808 | 1.93p | Ordinary |
08:32:06 - 26-Aug-25 |
| Buy* | 50,000 | 1.93p | Ordinary |
08:23:39 - 26-Aug-25 |
| Buy* | 4,902 | 1.939p | Ordinary |
08:00:10 - 26-Aug-25 |
| Sell* | 3,815 | 1.8555p | Ordinary |
08:00:10 - 26-Aug-25 |
| Sell* | 19,493 | 1.858p | Ordinary |
16:05:23 - 22-Aug-25 |
| Buy* | 25,000 | 1.933p | Ordinary |
15:18:07 - 22-Aug-25 |
| Sell* | 13,662 | 1.8555p | Ordinary |
14:58:37 - 22-Aug-25 |
| Sell* | 12,648 | 1.8555p | Ordinary |
14:25:24 - 22-Aug-25 |
| Sell* | 50,000 | 1.8555p | Ordinary |
14:20:10 - 22-Aug-25 |
| Sell* | 16,500 | 1.85p | Ordinary |
13:42:29 - 22-Aug-25 |
| Buy* | 50,426 | 1.94p | Ordinary |
13:38:23 - 22-Aug-25 |
| Sell* | 81,834 | 1.833p | Ordinary |
11:21:31 - 22-Aug-25 |
| Buy* | 4,813 | 1.975p | Ordinary |
08:10:17 - 22-Aug-25 |
| Buy* | 4,813 | 1.975p | Ordinary |
08:05:36 - 22-Aug-25 |
| Unknown* | 2,600,000 | 1.90p | Negotiated Trade |
16:37:51 - 21-Aug-25 |
| Buy* | 182,179 | 1.90p | Ordinary |
16:27:18 - 21-Aug-25 |
| Buy* | 129,499 | 1.90p | Ordinary |
16:04:57 - 21-Aug-25 |
| Buy* | 224,304 | 1.86p | Ordinary |
15:44:23 - 21-Aug-25 |
| Buy* | 20,359 | 1.899p | Ordinary |
15:41:59 - 21-Aug-25 |
| Buy* | 25,984 | 1.89p | Ordinary |
15:36:41 - 21-Aug-25 |
| Buy* | 100,000 | 1.88p | Ordinary |
15:22:18 - 21-Aug-25 |
| Buy* | 710 | 1.8888p | Ordinary |
15:17:57 - 21-Aug-25 |
| Sell* | 54 | 1.80p | SI Trade |
15:17:57 - 21-Aug-25 |
| Buy* | 4,736 | 1.90p | SI Trade |
15:17:57 - 21-Aug-25 |
| Buy* | 283 | 1.90p | SI Trade |
15:17:57 - 21-Aug-25 |
| Sell* | 3,437 | 1.80p | SI Trade |
15:17:57 - 21-Aug-25 |
| Sell* | 55 | 1.80p | SI Trade |
15:17:57 - 21-Aug-25 |
| Sell* | 829 | 1.80p | SI Trade |
15:17:57 - 21-Aug-25 |
| Buy* | 3,000 | 1.90p | SI Trade |
15:17:57 - 21-Aug-25 |
| Sell* | 5,500 | 1.80p | SI Trade |
15:17:57 - 21-Aug-25 |
| Sell* | 1,097,755 | 1.822p | Ordinary |
15:17:34 - 21-Aug-25 |
| Sell* | 11 | 1.8275p | Ordinary |
15:11:02 - 21-Aug-25 |
| Sell* | 200,000 | 1.90p | Ordinary |
14:55:52 - 21-Aug-25 |
| Sell* | 250,000 | 1.90p | Ordinary |
14:55:17 - 21-Aug-25 |
| Sell* | 250,000 | 1.90p | Ordinary |
14:55:05 - 21-Aug-25 |
| Sell* | 50,000 | 1.9165p | Ordinary |
14:48:49 - 21-Aug-25 |
| Unknown* | 88,278 | 1.9489p | Ordinary |
14:23:01 - 21-Aug-25 |
| Unknown* | -88,278 | 1.94888p | Ordinary Correction |
14:23:01 - 21-Aug-25 |
| Sell* | 88,278 | 1.94888p | Ordinary |
14:23:01 - 21-Aug-25 |
| Sell* | 91,164 | 1.9165p | Ordinary |
14:22:14 - 21-Aug-25 |
| Sell* | 151,813 | 1.9165p | Ordinary |
10:56:08 - 21-Aug-25 |
| Buy* | 253 | 1.95333p | Ordinary |
10:48:20 - 21-Aug-25 |
| Sell* | 13,045 | 1.9165p | Ordinary |
10:27:11 - 21-Aug-25 |
| Sell* | 417,145 | 1.919p | Ordinary |
08:52:13 - 21-Aug-25 |
| Buy* | 363 | 1.95333p | Ordinary |
08:30:37 - 21-Aug-25 |
| Sell* | 5,279 | 1.9165p | Ordinary |
08:01:03 - 21-Aug-25 |
| Sell* | 975 | 1.919p | Ordinary |
08:00:59 - 21-Aug-25 |
| Unknown* | 500,000 | 1.95p | OTC Trade |
17:05:09 - 20-Aug-25 |
| Sell* | 52,111 | 1.919p | Ordinary |
14:59:14 - 20-Aug-25 |
| Unknown* | 762,138 | 1.948p | Ordinary |
14:33:59 - 20-Aug-25 |
| Sell* | 78,049 | 1.9177p | Ordinary |
13:54:42 - 20-Aug-25 |
| Sell* | 76,061 | 1.948p | Ordinary |
13:08:09 - 20-Aug-25 |
| Sell* | 4,880 | 1.948p | Ordinary |
12:59:11 - 20-Aug-25 |
| Sell* | 50,000 | 1.9165p | Ordinary |
12:52:14 - 20-Aug-25 |
| Sell* | 30,400 | 1.948p | Ordinary |
12:31:00 - 20-Aug-25 |
| Sell* | 15,070 | 1.948p | Ordinary |
12:23:52 - 20-Aug-25 |
| Sell* | 254,040 | 1.94877p | Ordinary |
11:37:46 - 20-Aug-25 |
| Unknown* | 253,668 | 1.95p | Ordinary |
11:08:50 - 20-Aug-25 |
| Unknown* | 10,000 | 1.95p | Ordinary |
10:56:22 - 20-Aug-25 |
| Buy* | 50,229 | 1.96333p | Ordinary |
09:27:27 - 20-Aug-25 |
| Sell* | 5,572 | 1.902p | Ordinary |
09:19:55 - 20-Aug-25 |
| Sell* | 350,000 | 1.9166p | Ordinary |
09:05:44 - 20-Aug-25 |
| Buy* | 50,061 | 1.96999p | Ordinary |
08:57:21 - 20-Aug-25 |
| Unknown* | 1,000,000 | 1.91111p | Ordinary |
08:28:44 - 20-Aug-25 |
| Unknown* | 5,000 | 2.00p | SI Trade |
08:16:08 - 20-Aug-25 |
| Unknown* | 1,900 | 2.00p | SI Trade |
08:16:08 - 20-Aug-25 |
| Unknown* | 63 | 2.00p | SI Trade |
08:16:08 - 20-Aug-25 |
| Unknown* | 5,000 | 2.00p | SI Trade |
08:16:08 - 20-Aug-25 |
| Buy* | 500,000 | 1.97333p | Ordinary |
08:07:45 - 20-Aug-25 |
| Sell* | 210,000 | 1.9388p | Ordinary |
08:02:11 - 20-Aug-25 |
| Unknown* | 850,000 | 1.94366p | Ordinary |
16:10:54 - 19-Aug-25 |
| Buy* | 4,809 | 1.977p | Ordinary |
14:21:37 - 19-Aug-25 |
| Sell* | 50,000 | 1.94366p | Ordinary |
11:59:46 - 19-Aug-25 |
| Buy* | 2,000 | 1.977p | Ordinary |
11:48:36 - 19-Aug-25 |
| Buy* | 1,000 | 1.977p | Ordinary |
11:46:43 - 19-Aug-25 |
| Buy* | 171,525 | 1.977p | Ordinary |
11:44:02 - 19-Aug-25 |
| Buy* | 474,696 | 1.975p | Ordinary |
10:16:23 - 19-Aug-25 |
| Buy* | 150,043 | 1.977p | Ordinary |
09:41:55 - 19-Aug-25 |
| Sell* | 78,070 | 1.93666p | Ordinary |
09:25:00 - 19-Aug-25 |
| Sell* | 85,000 | 1.9371p | Ordinary |
09:13:41 - 19-Aug-25 |
| Buy* | 1,250 | 2.00p | SI Trade |
08:15:14 - 19-Aug-25 |
| Buy* | 2,502 | 2.00p | SI Trade |
08:15:14 - 19-Aug-25 |
| Sell* | 4,335 | 1.93666p | Ordinary |
08:02:29 - 19-Aug-25 |
| Unknown* | 4,335 | 1.9367p | Ordinary |
08:02:29 - 19-Aug-25 |
| Unknown* | -4,335 | 1.93666p | Ordinary Correction |
08:02:29 - 19-Aug-25 |
| Buy* | 10,000 | 1.979p | Ordinary |
08:00:07 - 19-Aug-25 |
| Unknown* | 400,000 | 1.95p | OTC Trade |
17:05:39 - 18-Aug-25 |
| Sell* | 250,000 | 1.9367p | Ordinary |
15:51:06 - 18-Aug-25 |
| Sell* | 4,007 | 1.9277p | Ordinary |
15:01:08 - 18-Aug-25 |
| Buy* | 2,494 | 1.9845p | Ordinary |
14:57:39 - 18-Aug-25 |
| Buy* | 110,000 | 1.9845p | Ordinary |
14:38:45 - 18-Aug-25 |
| Buy* | 99,187 | 1.9845p | Ordinary |
14:34:08 - 18-Aug-25 |
| Sell* | 47,372 | 1.92666p | Ordinary |
14:21:51 - 18-Aug-25 |
| Sell* | 70,000 | 1.922p | Ordinary |
13:46:53 - 18-Aug-25 |
| Sell* | 35,000 | 1.9267p | Ordinary |
13:39:30 - 18-Aug-25 |
| Buy* | 2,000 | 2.00p | SI Trade |
13:19:46 - 18-Aug-25 |
| Buy* | 147,556 | 1.9875p | Ordinary |
13:19:41 - 18-Aug-25 |
| Buy* | 49,221 | 1.9875p | Ordinary |
13:03:19 - 18-Aug-25 |
| Buy* | 47,947 | 1.97p | Ordinary |
12:53:23 - 18-Aug-25 |
| Buy* | 251,093 | 1.97p | Ordinary |
12:28:45 - 18-Aug-25 |
| Buy* | 251,805 | 1.966p | Ordinary |
12:28:00 - 18-Aug-25 |
| Sell* | 5,953 | 1.915p | Ordinary |
11:27:15 - 18-Aug-25 |
| Buy* | 8,500 | 1.966p | Ordinary |
11:21:53 - 18-Aug-25 |
| Unknown* | 500,000 | 1.9333p | Ordinary |
11:06:50 - 18-Aug-25 |
| Unknown* | -500,000 | 1.93333p | Ordinary Correction |
11:06:50 - 18-Aug-25 |
| Sell* | 500,000 | 1.93333p | Ordinary |
11:06:50 - 18-Aug-25 |