| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 90,882 | 1.547p | Ordinary |
16:06:31 - 18-Dec-25 |
| Buy* | 3,625 | 1.60p | SI Trade |
15:39:08 - 18-Dec-25 |
| Sell* | 19,200 | 1.547p | Ordinary |
14:51:34 - 18-Dec-25 |
| Sell* | 114,170 | 1.517p | Ordinary |
14:38:54 - 18-Dec-25 |
| Sell* | 7,257 | 1.53p | Ordinary |
14:19:01 - 18-Dec-25 |
| Sell* | 92,913 | 1.517p | Ordinary |
13:24:13 - 18-Dec-25 |
| Sell* | 100,000 | 1.5275p | Ordinary |
12:43:24 - 18-Dec-25 |
| Sell* | 133,123 | 1.541p | Ordinary |
12:15:25 - 18-Dec-25 |
| Buy* | 270,147 | 1.59p | Ordinary |
11:46:53 - 18-Dec-25 |
| Sell* | 321,109 | 1.538p | Ordinary |
11:26:20 - 18-Dec-25 |
| Unknown* | 20,126 | 1.55p | Ordinary |
11:10:28 - 18-Dec-25 |
| Sell* | 250,000 | 1.541p | Ordinary |
11:03:58 - 18-Dec-25 |
| Unknown* | 3,481,060 | 1.52p | Negotiated Trade |
11:01:59 - 18-Dec-25 |
| Sell* | 800,000 | 1.54p | Uncrossing Trade |
11:00:15 - 18-Dec-25 |
| Sell* | 259,266 | 1.539p | Ordinary |
10:40:33 - 18-Dec-25 |
| Sell* | 48,637 | 1.539p | Ordinary |
10:26:01 - 18-Dec-25 |
| Sell* | 37,989 | 1.539p | Ordinary |
10:09:01 - 18-Dec-25 |
| Buy* | 600 | 1.575p | Ordinary |
10:07:40 - 18-Dec-25 |
| Unknown* | 2,000,000 | 1.51p | Negotiated Trade |
10:00:31 - 18-Dec-25 |
| Sell* | 100,000 | 1.539p | Ordinary |
09:51:45 - 18-Dec-25 |
| Buy* | 20,000 | 1.60p | Ordinary |
09:42:51 - 18-Dec-25 |
| Unknown* | 1,870,308 | 1.5875p | Ordinary |
09:39:09 - 18-Dec-25 |
| Sell* | 8,041 | 1.539p | Ordinary |
08:57:43 - 18-Dec-25 |
| Buy* | 86 | 1.60p | SI Trade |
08:54:43 - 18-Dec-25 |
| Sell* | 12,000 | 1.54p | Ordinary |
08:52:48 - 18-Dec-25 |
| Sell* | 40,000 | 1.539p | Ordinary |
08:48:45 - 18-Dec-25 |
| Unknown* | 964,054 | 1.54p | Ordinary |
08:38:10 - 18-Dec-25 |
| Sell* | 100,000 | 1.5438p | Ordinary |
08:37:13 - 18-Dec-25 |
| Buy* | 63 | 1.5675p | Ordinary |
08:30:29 - 18-Dec-25 |
| Sell* | 75,273 | 1.5475p | Ordinary |
08:28:50 - 18-Dec-25 |
| Sell* | 150,000 | 1.5475p | Ordinary |
08:28:37 - 18-Dec-25 |
| Buy* | 5,985 | 1.555p | Ordinary |
08:26:24 - 18-Dec-25 |
| Buy* | 100,000 | 1.555p | Ordinary |
08:25:21 - 18-Dec-25 |
| Buy* | 308,346 | 1.5638p | Ordinary |
08:24:36 - 18-Dec-25 |
| Sell* | 250,000 | 1.52p | Ordinary |
08:22:47 - 18-Dec-25 |
| Buy* | 109,414 | 1.575p | Ordinary |
08:20:13 - 18-Dec-25 |
| Unknown* | 250,000 | 1.55p | Ordinary |
08:17:54 - 18-Dec-25 |
| Buy* | 60,000 | 1.5875p | Ordinary |
08:14:37 - 18-Dec-25 |
| Sell* | 106,000 | 1.535p | Ordinary |
08:13:25 - 18-Dec-25 |
| Sell* | 66 | 1.50p | SI Trade |
08:11:20 - 18-Dec-25 |
| Buy* | 200,000 | 1.55p | Ordinary |
08:11:14 - 18-Dec-25 |
| Buy* | 200,000 | 1.5495p | Ordinary |
08:10:14 - 18-Dec-25 |
| Buy* | 200,000 | 1.5495p | Ordinary |
08:08:29 - 18-Dec-25 |
| Buy* | 200,000 | 1.5495p | Ordinary |
08:07:50 - 18-Dec-25 |
| Buy* | 200,000 | 1.5495p | Ordinary |
08:06:21 - 18-Dec-25 |
| Buy* | 30,000 | 1.549p | Ordinary |
08:00:29 - 18-Dec-25 |
| Buy* | 318,257 | 1.535p | Ordinary |
16:14:31 - 17-Dec-25 |
| Buy* | 700,000 | 1.50p | Ordinary |
15:57:04 - 17-Dec-25 |
| Sell* | 250,000 | 1.43666p | Ordinary |
15:47:49 - 17-Dec-25 |
| Unknown* | 250,000 | 1.4367p | Ordinary |
15:47:49 - 17-Dec-25 |
| Unknown* | -250,000 | 1.43666p | Ordinary Correction |
15:47:49 - 17-Dec-25 |
| Sell* | 34,093 | 1.43666p | Ordinary |
15:11:01 - 17-Dec-25 |
| Unknown* | 1,000,000 | 1.50p | Ordinary |
15:08:52 - 17-Dec-25 |
| Buy* | 1 | 1.499p | Ordinary |
13:45:17 - 17-Dec-25 |
| Buy* | 1 | 1.499p | Ordinary |
13:04:25 - 17-Dec-25 |
| Sell* | 12,376 | 1.42p | Ordinary |
12:45:42 - 17-Dec-25 |
| Unknown* | 2,312,978 | 1.498p | Ordinary |
12:45:36 - 17-Dec-25 |
| Buy* | 1 | 1.48125p | Ordinary |
12:41:47 - 17-Dec-25 |
| Buy* | 128,676 | 1.48125p | Ordinary |
11:52:43 - 17-Dec-25 |
| Buy* | 1 | 1.48125p | Ordinary |
11:19:42 - 17-Dec-25 |
| Buy* | 1 | 1.48125p | Ordinary |
11:15:18 - 17-Dec-25 |
| Buy* | 56 | 1.48125p | Ordinary |
10:59:03 - 17-Dec-25 |
| Buy* | 1 | 1.48125p | Ordinary |
09:15:03 - 17-Dec-25 |
| Buy* | 1 | 1.48125p | Ordinary |
09:10:44 - 17-Dec-25 |
| Buy* | 1 | 1.48125p | Ordinary |
09:02:50 - 17-Dec-25 |
| Buy* | 336 | 1.50p | SI Trade |
08:22:41 - 17-Dec-25 |
| Sell* | 71 | 1.40p | SI Trade |
08:22:41 - 17-Dec-25 |
| Buy* | 666 | 1.50p | SI Trade |
08:22:41 - 17-Dec-25 |
| Buy* | 104 | 1.50p | SI Trade |
08:22:41 - 17-Dec-25 |
| Sell* | 50,000 | 1.4175p | Ordinary |
16:14:50 - 16-Dec-25 |
| Unknown* | 133,053 | 1.4812p | Ordinary |
15:31:02 - 16-Dec-25 |
| Unknown* | -133,053 | 1.48125p | Ordinary Correction |
15:31:02 - 16-Dec-25 |
| Buy* | 133,053 | 1.48125p | Ordinary |
15:31:02 - 16-Dec-25 |
| Buy* | 1 | 1.48125p | Ordinary |
14:58:58 - 16-Dec-25 |
| Buy* | 1 | 1.48125p | Ordinary |
14:58:20 - 16-Dec-25 |
| Unknown* | 4,575,000 | 1.5038p | Negotiated Trade |
14:55:37 - 16-Dec-25 |
| Buy* | 266 | 1.50p | SI Trade |
14:39:51 - 16-Dec-25 |
| Sell* | 522,876 | 1.43666p | Ordinary |
14:24:37 - 16-Dec-25 |
| Buy* | 13,769 | 1.4815p | Ordinary |
13:45:50 - 16-Dec-25 |
| Buy* | 507,051 | 1.4815p | Ordinary |
13:37:29 - 16-Dec-25 |
| Buy* | 1,976 | 1.5175p | Ordinary |
13:22:48 - 16-Dec-25 |
| Unknown* | 999,999 | 1.475p | Ordinary |
11:35:38 - 16-Dec-25 |
| Unknown* | 999,999 | 1.475p | Ordinary |
11:35:23 - 16-Dec-25 |
| Buy* | 67,438 | 1.524p | Ordinary |
10:33:12 - 16-Dec-25 |
| Buy* | 6,435 | 1.5262p | Ordinary |
09:28:57 - 16-Dec-25 |
| Buy* | 103 | 1.55p | SI Trade |
09:22:23 - 16-Dec-25 |
| Buy* | 27,608 | 1.55p | SI Trade |
09:16:10 - 16-Dec-25 |
| Buy* | 90,363 | 1.4815p | Ordinary |
09:10:34 - 16-Dec-25 |
| Buy* | 103,799 | 1.55p | Suspected BUY Trade |
09:00:16 - 16-Dec-25 |
| Sell* | 1,205 | 1.40p | SI Trade |
08:51:44 - 16-Dec-25 |
| Buy* | 1,935 | 1.55p | SI Trade |
08:51:44 - 16-Dec-25 |
| Buy* | 645 | 1.55p | SI Trade |
08:51:44 - 16-Dec-25 |
| Buy* | 64,516 | 1.55p | SI Trade |
08:51:44 - 16-Dec-25 |
| Buy* | 99 | 1.55p | SI Trade |
08:51:44 - 16-Dec-25 |
| Buy* | 36,907 | 1.55p | SI Trade |
08:51:44 - 16-Dec-25 |
| Buy* | 124 | 1.55p | SI Trade |
08:51:44 - 16-Dec-25 |
| Sell* | 555 | 1.40p | SI Trade |
08:51:44 - 16-Dec-25 |
| Sell* | 416 | 1.43666p | Ordinary |
08:33:05 - 16-Dec-25 |
| Buy* | 323,303 | 1.53p | Ordinary |
08:29:21 - 16-Dec-25 |
| Buy* | 97,426 | 1.532p | Ordinary |
08:02:36 - 16-Dec-25 |
| Buy* | 6 | 1.53245p | Ordinary |
16:22:55 - 15-Dec-25 |
| Buy* | 359,683 | 1.5375p | Ordinary |
15:51:35 - 15-Dec-25 |
| Sell* | 390,267 | 1.475p | Ordinary |
13:01:10 - 15-Dec-25 |
| Buy* | 107,711 | 1.545p | Ordinary |
12:16:21 - 15-Dec-25 |
| Buy* | 17,246 | 1.5475p | Ordinary |
12:14:38 - 15-Dec-25 |
| Buy* | 127,787 | 1.545p | Ordinary |
12:02:44 - 15-Dec-25 |
| Buy* | 70,000 | 1.55p | Suspected BUY Trade |
11:00:16 - 15-Dec-25 |
| Sell* | 500,000 | 1.475p | Ordinary |
10:38:39 - 15-Dec-25 |
| Buy* | 31,382 | 1.5475p | Ordinary |
10:28:02 - 15-Dec-25 |
| Buy* | 4,832 | 1.52p | Ordinary |
10:10:36 - 15-Dec-25 |
| Buy* | 200,000 | 1.50p | Ordinary |
09:32:13 - 15-Dec-25 |
| Buy* | 350,000 | 1.4975p | Ordinary |
09:27:49 - 15-Dec-25 |
| Buy* | 100,000 | 1.50p | Ordinary |
09:16:55 - 15-Dec-25 |
| Buy* | 32,343 | 1.50p | Ordinary |
09:13:49 - 15-Dec-25 |
| Buy* | 331 | 1.50p | Ordinary |
08:46:11 - 15-Dec-25 |
| Buy* | 21 | 1.50p | Ordinary |
08:41:13 - 15-Dec-25 |
| Buy* | 660,377 | 1.4975p | Ordinary |
08:40:39 - 15-Dec-25 |
| Buy* | 150,000 | 1.4975p | Ordinary |
08:22:04 - 15-Dec-25 |
| Unknown* | 1,000,000 | 1.50p | Ordinary |
08:20:57 - 15-Dec-25 |
| Buy* | 125,000 | 1.50p | Ordinary |
08:20:40 - 15-Dec-25 |
| Buy* | 325,000 | 1.4975p | Ordinary |
08:18:56 - 15-Dec-25 |
| Buy* | 400,000 | 1.4975p | Ordinary |
08:14:00 - 15-Dec-25 |
| Buy* | 9,986 | 1.4622p | Ordinary |
08:10:34 - 15-Dec-25 |
| Buy* | 125,000 | 1.4975p | Ordinary |
08:10:22 - 15-Dec-25 |
| Buy* | 200,000 | 1.4975p | Ordinary |
08:08:02 - 15-Dec-25 |
| Buy* | 70,000 | 1.4975p | Ordinary |
08:02:26 - 15-Dec-25 |
| Buy* | 400,000 | 1.4622p | Ordinary |
08:00:56 - 15-Dec-25 |
| Sell* | 100 | 1.40p | Ordinary |
08:00:24 - 15-Dec-25 |
| Buy* | 250,000 | 1.50p | Ordinary |
08:00:20 - 15-Dec-25 |
| Sell* | 15,000 | 1.42p | Ordinary |
16:38:07 - 12-Dec-25 |
| Buy* | 10,000 | 1.50p | Ordinary |
16:09:45 - 12-Dec-25 |
| Sell* | 280 | 1.40p | Ordinary |
15:59:41 - 12-Dec-25 |
| Buy* | 93,231 | 1.4622p | Ordinary |
15:38:22 - 12-Dec-25 |
| Buy* | 42,511 | 1.50p | Ordinary |
15:26:21 - 12-Dec-25 |
| Buy* | 69,208 | 1.4622p | Ordinary |
15:12:12 - 12-Dec-25 |
| Buy* | 50,000 | 1.50p | Ordinary |
15:11:46 - 12-Dec-25 |
| Buy* | 19 | 1.499p | Ordinary |
14:52:29 - 12-Dec-25 |
| Buy* | 50,000 | 1.50p | Ordinary |
14:50:16 - 12-Dec-25 |
| Buy* | 50,000 | 1.499p | Ordinary |
14:43:48 - 12-Dec-25 |
| Buy* | 132 | 1.495p | Ordinary |
14:43:48 - 12-Dec-25 |
| Buy* | 33,003 | 1.499p | Ordinary |
14:34:57 - 12-Dec-25 |
| Buy* | 50,000 | 1.499p | Ordinary |
14:32:39 - 12-Dec-25 |
| Buy* | 22,569 | 1.499p | Ordinary |
14:31:05 - 12-Dec-25 |
| Buy* | 167,528 | 1.50p | Ordinary |
14:30:18 - 12-Dec-25 |
| Buy* | 280 | 1.50p | Ordinary |
14:09:31 - 12-Dec-25 |
| Buy* | 100 | 1.50p | Ordinary |
14:03:35 - 12-Dec-25 |
| Unknown* | 27,431 | 1.45p | Uncrossing Trade |
14:00:08 - 12-Dec-25 |
| Buy* | 15,000 | 1.499p | Ordinary |
13:57:23 - 12-Dec-25 |
| Unknown* | 1,649,772 | 1.50p | Ordinary |
13:45:12 - 12-Dec-25 |
| Buy* | 20,000 | 1.499p | Ordinary |
13:32:54 - 12-Dec-25 |
| Buy* | 250,000 | 1.50p | Ordinary |
13:08:07 - 12-Dec-25 |
| Buy* | 3,074 | 1.4975p | Ordinary |
12:53:54 - 12-Dec-25 |
| Buy* | 7,289 | 1.49p | Ordinary |
12:52:50 - 12-Dec-25 |
| Buy* | 46,119 | 1.49p | Ordinary |
12:50:12 - 12-Dec-25 |
| Buy* | 134,028 | 1.4745p | Ordinary |
12:49:48 - 12-Dec-25 |
| Buy* | 400,000 | 1.4745p | Ordinary |
12:48:19 - 12-Dec-25 |
| Sell* | 42 | 1.40p | SI Trade |
12:40:49 - 12-Dec-25 |
| Buy* | 500,000 | 1.45p | Ordinary |
12:40:13 - 12-Dec-25 |
| Buy* | 50,000 | 1.45p | Ordinary |
12:33:14 - 12-Dec-25 |
| Buy* | 68,259 | 1.4375p | Ordinary |
12:27:20 - 12-Dec-25 |
| Buy* | 103,135 | 1.44p | Ordinary |
12:14:33 - 12-Dec-25 |
| Buy* | 100,000 | 1.44p | Ordinary |
11:38:10 - 12-Dec-25 |
| Buy* | 68,400 | 1.4475p | Ordinary |
11:30:21 - 12-Dec-25 |
| Buy* | 80,000 | 1.4345p | Ordinary |
11:21:20 - 12-Dec-25 |
| Buy* | 20,000 | 1.4345p | Ordinary |
11:11:54 - 12-Dec-25 |
| Sell* | 14,794 | 1.42p | Ordinary |
11:10:18 - 12-Dec-25 |
| Buy* | 450,000 | 1.417p | Ordinary |
10:35:18 - 12-Dec-25 |
| Buy* | 1 | 1.417p | Ordinary |
10:05:30 - 12-Dec-25 |
| Sell* | 7,470 | 1.35p | SI Trade |
09:57:11 - 12-Dec-25 |
| Buy* | 4,137 | 1.45p | SI Trade |
09:57:11 - 12-Dec-25 |
| Buy* | 689 | 1.45p | SI Trade |
09:57:11 - 12-Dec-25 |
| Buy* | 172 | 1.45p | SI Trade |
09:57:11 - 12-Dec-25 |
| Buy* | 137 | 1.45p | SI Trade |
09:57:11 - 12-Dec-25 |
| Unknown* | 1,700,000 | 1.40p | Ordinary |
09:55:23 - 12-Dec-25 |
| Unknown* | 1,500,000 | 1.40p | Ordinary |
09:51:00 - 12-Dec-25 |
| Buy* | 707 | 1.417p | Ordinary |
09:41:43 - 12-Dec-25 |
| Buy* | 1,471 | 1.4138p | Ordinary |
09:38:26 - 12-Dec-25 |
| Buy* | 5,885 | 1.4138p | Ordinary |
09:37:55 - 12-Dec-25 |
| Buy* | 1 | 1.417p | Ordinary |
09:23:31 - 12-Dec-25 |
| Buy* | 100,000 | 1.45p | Ordinary |
09:18:35 - 12-Dec-25 |
| Buy* | 1 | 1.417p | Ordinary |
09:17:37 - 12-Dec-25 |
| Buy* | 1 | 1.417p | Ordinary |
09:15:03 - 12-Dec-25 |
| Buy* | 1 | 1.417p | Ordinary |
09:08:27 - 12-Dec-25 |
| Buy* | 1 | 1.417p | Ordinary |
09:06:58 - 12-Dec-25 |
| Buy* | 50,000 | 1.4138p | Ordinary |
08:54:48 - 12-Dec-25 |
| Buy* | 200,000 | 1.415p | Ordinary |
08:39:55 - 12-Dec-25 |
| Buy* | 69 | 1.417p | Ordinary |
08:33:08 - 12-Dec-25 |
| Sell* | 1,268 | 1.37125p | Ordinary |
08:15:45 - 12-Dec-25 |
| Buy* | 1 | 1.425p | Suspected BUY Trade |
08:00:09 - 12-Dec-25 |
| Buy* | 10,000 | 1.417p | Ordinary |
16:23:29 - 11-Dec-25 |
| Sell* | 28 | 1.3777p | Ordinary |
15:47:36 - 11-Dec-25 |
| Buy* | 1 | 1.417p | Ordinary |
14:26:29 - 11-Dec-25 |
| Buy* | 1 | 1.417p | Ordinary |
14:22:36 - 11-Dec-25 |
| Buy* | 18 | 1.417p | Ordinary |
13:10:19 - 11-Dec-25 |
| Buy* | 349 | 1.417p | Ordinary |
13:06:41 - 11-Dec-25 |
| Buy* | 107,002 | 1.419p | Ordinary |
12:14:37 - 11-Dec-25 |
| Sell* | 22,771 | 1.37p | Ordinary |
11:47:35 - 11-Dec-25 |
| Buy* | 200,000 | 1.40p | Ordinary |
11:16:27 - 11-Dec-25 |
| Sell* | 335,250 | 1.41p | Ordinary |
11:12:05 - 11-Dec-25 |
| Sell* | 10,000 | 1.4005p | Ordinary |
10:39:51 - 11-Dec-25 |