| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24,000 | 1.215p | Ordinary |
16:23:47 - 31-Mar-25 |
| Sell* | 80,697 | 1.215p | Ordinary |
15:37:38 - 31-Mar-25 |
| Sell* | 200,000 | 1.25p | Ordinary |
15:36:10 - 31-Mar-25 |
| Buy* | 370 | 1.35p | SI Trade |
15:36:02 - 31-Mar-25 |
| Sell* | 150,000 | 1.2875p | Ordinary |
13:21:30 - 31-Mar-25 |
| Sell* | 150,000 | 1.25p | Ordinary |
12:41:07 - 31-Mar-25 |
| Sell* | 100,000 | 1.252p | Ordinary |
12:22:05 - 31-Mar-25 |
| Buy* | 3,448 | 1.45p | SI Trade |
12:03:41 - 31-Mar-25 |
| Buy* | 2,078 | 1.45p | SI Trade |
12:03:41 - 31-Mar-25 |
| Sell* | 203,537 | 1.255p | Ordinary |
12:03:27 - 31-Mar-25 |
| Sell* | 3,425 | 1.33p | Ordinary |
11:55:57 - 31-Mar-25 |
| Sell* | 238,099 | 1.265p | Ordinary |
11:48:05 - 31-Mar-25 |
| Sell* | 100,000 | 1.28p | Ordinary |
11:44:55 - 31-Mar-25 |
| Sell* | 100,000 | 1.25p | Ordinary |
11:44:20 - 31-Mar-25 |
| Sell* | 150,000 | 1.265p | Ordinary |
10:53:05 - 31-Mar-25 |
| Sell* | 150,000 | 1.28p | Ordinary |
10:50:27 - 31-Mar-25 |
| Sell* | 55,000 | 1.28p | Ordinary |
10:22:06 - 31-Mar-25 |
| Sell* | 3,386 | 1.345p | Ordinary |
09:22:30 - 31-Mar-25 |
| Sell* | 100,000 | 1.28p | Ordinary |
09:21:08 - 31-Mar-25 |
| Unknown* | 2,452 | 1.35p | Ordinary |
08:46:37 - 31-Mar-25 |
| Sell* | 3,386 | 1.345p | Ordinary |
08:46:15 - 31-Mar-25 |
| Sell* | 55,803 | 1.344p | Ordinary |
08:29:43 - 31-Mar-25 |
| Sell* | 334,572 | 1.345p | Ordinary |
08:09:58 - 31-Mar-25 |
| Sell* | 65,000 | 1.25p | Ordinary |
08:02:43 - 31-Mar-25 |
| Sell* | 150,000 | 1.28p | Ordinary |
16:00:21 - 28-Mar-25 |
| Sell* | 368,066 | 1.345p | Ordinary |
15:26:59 - 28-Mar-25 |
| Sell* | 3,785 | 1.265p | Ordinary |
15:08:28 - 28-Mar-25 |
| Sell* | 250,000 | 1.345p | Ordinary |
14:39:55 - 28-Mar-25 |
| Unknown* | 1,800,000 | 1.2555p | Ordinary |
14:38:15 - 28-Mar-25 |
| Sell* | 27,090 | 1.299p | Ordinary |
10:15:16 - 28-Mar-25 |
| Buy* | 3,313 | 1.375p | Ordinary |
10:05:16 - 28-Mar-25 |
| Sell* | 238,846 | 1.299p | Ordinary |
09:53:33 - 28-Mar-25 |
| Buy* | 3,313 | 1.375p | Ordinary |
08:50:39 - 28-Mar-25 |
| Sell* | 2,500 | 1.25p | SI Trade |
08:46:11 - 28-Mar-25 |
| Buy* | 67,614 | 1.375p | Ordinary |
08:03:32 - 28-Mar-25 |
| Buy* | 3,454 | 1.375p | Ordinary |
08:01:54 - 28-Mar-25 |
| Sell* | 134,272 | 1.24p | Uncrossing Trade |
16:40:31 - 27-Mar-25 |
| Sell* | 100,000 | 1.299p | Ordinary |
15:39:53 - 27-Mar-25 |
| Buy* | 72,727 | 1.375p | Ordinary |
15:23:03 - 27-Mar-25 |
| Sell* | 86,212 | 1.299p | Ordinary |
12:26:52 - 27-Mar-25 |
| Buy* | 3,309 | 1.377p | Ordinary |
10:45:55 - 27-Mar-25 |
| Sell* | 50,000 | 1.299p | Ordinary |
10:36:17 - 27-Mar-25 |
| Buy* | 3,309 | 1.377p | Ordinary |
09:07:36 - 27-Mar-25 |
| Buy* | 400,000 | 1.377p | Ordinary |
08:58:43 - 27-Mar-25 |
| Sell* | 400,000 | 1.2972p | Ordinary |
08:47:23 - 27-Mar-25 |
| Buy* | 28,517 | 1.3888p | Ordinary |
08:36:09 - 27-Mar-25 |
| Buy* | 11,286 | 1.39p | Ordinary |
08:26:25 - 27-Mar-25 |
| Buy* | 19,805 | 1.39p | Ordinary |
08:25:28 - 27-Mar-25 |
| Sell* | 11,286 | 1.2966p | Ordinary |
08:25:20 - 27-Mar-25 |
| Buy* | 126,811 | 1.374p | Ordinary |
08:03:38 - 27-Mar-25 |
| Buy* | 218,424 | 1.38p | Suspected BUY Trade |
16:35:20 - 26-Mar-25 |
| Sell* | 269,615 | 1.295p | Ordinary |
15:38:04 - 26-Mar-25 |
| Sell* | 50,000 | 1.295p | Ordinary |
12:07:29 - 26-Mar-25 |
| Sell* | 700,000 | 1.3155p | Ordinary |
11:58:31 - 26-Mar-25 |
| Buy* | 3,301 | 1.38p | Ordinary |
11:33:41 - 26-Mar-25 |
| Sell* | 1,264,670 | 1.2525p | Ordinary |
11:08:41 - 26-Mar-25 |
| Sell* | 1,280,880 | 1.25p | Ordinary |
11:08:30 - 26-Mar-25 |
| Buy* | 4,285 | 1.40p | SI Trade |
10:11:51 - 26-Mar-25 |
| Sell* | 159,774 | 1.3155p | Ordinary |
09:55:14 - 26-Mar-25 |
| Sell* | 220,000 | 1.3155p | Ordinary |
08:33:13 - 26-Mar-25 |
| Buy* | 6,873 | 1.383p | Ordinary |
14:51:51 - 25-Mar-25 |
| Sell* | 132,404 | 1.30p | Ordinary |
14:41:56 - 25-Mar-25 |
| Sell* | 50,000 | 1.30p | Ordinary |
13:09:40 - 25-Mar-25 |
| Unknown* | 1,010,830 | 1.385p | Ordinary |
12:08:13 - 25-Mar-25 |
| Buy* | 70,000 | 1.385p | Ordinary |
11:39:46 - 25-Mar-25 |
| Sell* | 19,194 | 1.289p | Ordinary |
10:43:14 - 25-Mar-25 |
| Buy* | 17,401 | 1.385p | Ordinary |
10:43:14 - 25-Mar-25 |
| Buy* | 3,026 | 1.385p | Ordinary |
10:20:46 - 25-Mar-25 |
| Sell* | 3,355 | 1.2888p | Ordinary |
10:18:35 - 25-Mar-25 |
| Buy* | 35,458 | 1.385p | Ordinary |
10:00:03 - 25-Mar-25 |
| Sell* | 50,500 | 1.2888p | Ordinary |
09:55:50 - 25-Mar-25 |
| Buy* | 35,459 | 1.385p | Ordinary |
09:53:53 - 25-Mar-25 |
| Buy* | 260,000 | 1.3322p | Ordinary |
09:46:38 - 25-Mar-25 |
| Sell* | 19,694 | 1.3322p | Ordinary |
09:29:14 - 25-Mar-25 |
| Buy* | 2,500 | 1.45p | SI Trade |
09:03:55 - 25-Mar-25 |
| Buy* | 175,860 | 1.394p | Ordinary |
08:54:03 - 25-Mar-25 |
| Buy* | 500,000 | 1.375p | Ordinary |
08:19:00 - 25-Mar-25 |
| Buy* | 720 | 1.375p | Ordinary |
16:20:58 - 24-Mar-25 |
| Buy* | 6,915 | 1.375p | Ordinary |
15:55:29 - 24-Mar-25 |
| Sell* | 37,000 | 1.3322p | Ordinary |
15:48:49 - 24-Mar-25 |
| Unknown* | 1,190,000 | 1.32366p | Ordinary |
15:34:43 - 24-Mar-25 |
| Buy* | 34,482 | 1.45p | SI Trade |
15:33:19 - 24-Mar-25 |
| Unknown* | 1,200,000 | 1.3947p | Ordinary |
15:32:09 - 24-Mar-25 |
| Sell* | 90,000 | 1.32366p | Ordinary |
14:00:17 - 24-Mar-25 |
| Buy* | 11,576 | 1.38p | Suspected BUY Trade |
14:00:17 - 24-Mar-25 |
| Sell* | 93,276 | 1.32366p | Ordinary |
13:42:30 - 24-Mar-25 |
| Buy* | 3,291 | 1.384p | Ordinary |
12:34:49 - 24-Mar-25 |
| Sell* | 11,122 | 1.3211p | Ordinary |
12:28:28 - 24-Mar-25 |
| Sell* | 159,939 | 1.3155p | Ordinary |
12:14:52 - 24-Mar-25 |
| Buy* | 355,606 | 1.3888p | Ordinary |
10:58:52 - 24-Mar-25 |
| Sell* | 148,779 | 1.273p | Ordinary |
10:18:05 - 24-Mar-25 |
| Unknown* | 148,794 | 1.273p | Ordinary |
10:18:05 - 24-Mar-25 |
| Unknown* | -148,779 | 1.273p | Ordinary Correction |
10:18:05 - 24-Mar-25 |
| Sell* | 153,807 | 1.25p | Ordinary |
10:17:45 - 24-Mar-25 |
| Buy* | 19 | 1.3888p | Ordinary |
09:33:18 - 24-Mar-25 |
| Buy* | 6,277 | 1.3888p | Ordinary |
09:07:11 - 24-Mar-25 |
| Buy* | 103,970 | 1.3675p | Ordinary |
08:30:18 - 24-Mar-25 |
| Buy* | 14,191 | 1.3675p | Ordinary |
08:00:11 - 24-Mar-25 |
| Sell* | 200,000 | 1.32p | Ordinary |
16:27:55 - 21-Mar-25 |
| Buy* | 35,912 | 1.3675p | Ordinary |
14:49:05 - 21-Mar-25 |
| Buy* | 144,515 | 1.3675p | Ordinary |
11:58:43 - 21-Mar-25 |
| Buy* | 35,912 | 1.3675p | Ordinary |
10:20:15 - 21-Mar-25 |
| Sell* | 200,000 | 1.3111p | Ordinary |
10:00:57 - 21-Mar-25 |
| Sell* | 166,629 | 1.326p | Ordinary |
09:58:46 - 21-Mar-25 |
| Buy* | 64,747 | 1.35p | Ordinary |
09:50:01 - 21-Mar-25 |
| Buy* | 47,092 | 1.326p | Ordinary |
09:37:04 - 21-Mar-25 |
| Buy* | 35,664 | 1.377p | Ordinary |
09:27:41 - 21-Mar-25 |
| Buy* | 200 | 1.40p | SI Trade |
09:12:34 - 21-Mar-25 |
| Sell* | 300,000 | 1.326p | Ordinary |
09:10:05 - 21-Mar-25 |
| Unknown* | 66,500 | 1.35p | Ordinary |
08:07:52 - 21-Mar-25 |
| Buy* | 71,579 | 1.3777p | Ordinary |
08:00:20 - 21-Mar-25 |
| Buy* | 26,950 | 1.3777p | Ordinary |
16:21:49 - 20-Mar-25 |
| Buy* | 35,646 | 1.3777p | Ordinary |
14:55:23 - 20-Mar-25 |
| Sell* | 65,788 | 1.326p | Ordinary |
14:39:45 - 20-Mar-25 |
| Buy* | 35,646 | 1.3777p | Ordinary |
14:28:33 - 20-Mar-25 |
| Sell* | 4,555 | 1.30p | SI Trade |
13:16:16 - 20-Mar-25 |
| Buy* | 286,720 | 1.38p | Ordinary |
13:16:13 - 20-Mar-25 |
| Sell* | 45,445 | 1.30p | SI Trade |
13:16:10 - 20-Mar-25 |
| Buy* | 36,405 | 1.349p | Ordinary |
11:57:30 - 20-Mar-25 |
| Buy* | 50,000 | 1.318p | Ordinary |
11:46:50 - 20-Mar-25 |
| Buy* | 934 | 1.318p | Ordinary |
11:13:58 - 20-Mar-25 |
| Buy* | 3,703 | 1.35p | SI Trade |
10:59:16 - 20-Mar-25 |
| Buy* | 2,217 | 1.35p | SI Trade |
10:59:16 - 20-Mar-25 |
| Buy* | 36,405 | 1.349p | Ordinary |
10:55:35 - 20-Mar-25 |
| Buy* | 400,000 | 1.3155p | Ordinary |
10:37:10 - 20-Mar-25 |
| Buy* | 400,000 | 1.35p | Ordinary |
10:34:25 - 20-Mar-25 |
| Buy* | 61,343 | 1.304p | Ordinary |
10:03:53 - 20-Mar-25 |
| Sell* | 50,000 | 1.2988p | Ordinary |
15:34:42 - 19-Mar-25 |
| Buy* | 64,630 | 1.34p | Ordinary |
11:37:51 - 19-Mar-25 |
| Buy* | 735,789 | 1.347p | Ordinary |
09:53:39 - 19-Mar-25 |
| Sell* | 386,278 | 1.2975p | Ordinary |
09:07:12 - 19-Mar-25 |
| Buy* | 7,244 | 1.34p | Ordinary |
09:03:44 - 19-Mar-25 |
| Buy* | 3,399 | 1.34p | Ordinary |
08:45:44 - 19-Mar-25 |
| Sell* | 23,292 | 1.288p | Ordinary |
08:40:59 - 19-Mar-25 |
| Sell* | 2,500 | 1.25p | SI Trade |
08:19:20 - 19-Mar-25 |
| Buy* | 37,425 | 1.35p | SI Trade |
08:19:20 - 19-Mar-25 |
| Buy* | 2,222 | 1.35p | SI Trade |
08:19:20 - 19-Mar-25 |
| Buy* | 3,399 | 1.34p | Ordinary |
08:10:25 - 19-Mar-25 |
| Sell* | 35,000 | 1.25p | Ordinary |
08:03:44 - 19-Mar-25 |
| Sell* | 40,728 | 1.28p | Uncrossing Trade |
08:00:01 - 19-Mar-25 |
| Sell* | 78,272 | 1.275p | Uncrossing Trade |
16:35:21 - 18-Mar-25 |
| Buy* | 3,399 | 1.34p | Ordinary |
15:28:39 - 18-Mar-25 |
| Buy* | 19,911 | 1.35p | SI Trade |
15:07:56 - 18-Mar-25 |
| Buy* | 74 | 1.35p | SI Trade |
15:07:56 - 18-Mar-25 |
| Buy* | 36,649 | 1.34p | Ordinary |
15:07:47 - 18-Mar-25 |
| Buy* | 36,649 | 1.34p | Ordinary |
14:55:28 - 18-Mar-25 |
| Buy* | 500,000 | 1.3477p | Ordinary |
14:49:13 - 18-Mar-25 |
| Sell* | 45,197 | 1.272p | Ordinary |
12:40:10 - 18-Mar-25 |
| Buy* | 216,958 | 1.333p | Ordinary |
11:37:40 - 18-Mar-25 |
| Buy* | 36,842 | 1.333p | Ordinary |
11:36:56 - 18-Mar-25 |
| Unknown* | 1,000,000 | 1.3271p | Ordinary |
11:36:11 - 18-Mar-25 |
| Sell* | 41,958 | 1.25666p | Ordinary |
11:34:16 - 18-Mar-25 |
| Buy* | 222,368 | 1.307p | Ordinary |
11:24:48 - 18-Mar-25 |
| Buy* | 32,498 | 1.307p | Ordinary |
11:04:30 - 18-Mar-25 |
| Buy* | 35,456 | 1.307p | Ordinary |
10:53:17 - 18-Mar-25 |
| Buy* | 3,485 | 1.307p | Ordinary |
09:56:20 - 18-Mar-25 |
| Sell* | 1,000,000 | 1.2533p | Ordinary |
09:43:38 - 18-Mar-25 |
| Buy* | 1,777 | 1.35p | SI Trade |
09:15:20 - 18-Mar-25 |
| Buy* | 7,407 | 1.35p | SI Trade |
09:15:20 - 18-Mar-25 |
| Sell* | 15,000 | 1.25p | SI Trade |
09:15:20 - 18-Mar-25 |
| Buy* | 185 | 1.35p | SI Trade |
09:15:20 - 18-Mar-25 |
| Sell* | 95,628 | 1.2888p | Ordinary |
08:50:15 - 18-Mar-25 |
| Buy* | 3,432 | 1.3271p | Ordinary |
08:12:37 - 18-Mar-25 |
| Sell* | 1,000 | 1.275p | Uncrossing Trade |
08:00:28 - 18-Mar-25 |
| Sell* | 318,409 | 1.26p | Ordinary |
16:27:49 - 17-Mar-25 |
| Sell* | 227,175 | 1.2888p | Ordinary |
15:46:27 - 17-Mar-25 |
| Buy* | 150,000 | 1.332p | Ordinary |
14:49:18 - 17-Mar-25 |
| Buy* | 75,075 | 1.332p | Ordinary |
12:50:12 - 17-Mar-25 |
| Buy* | 27,090 | 1.3144p | Ordinary |
12:48:16 - 17-Mar-25 |
| Buy* | 500,000 | 1.3333p | Ordinary |
12:39:34 - 17-Mar-25 |
| Sell* | 21,031 | 1.2589p | Ordinary |
11:53:38 - 17-Mar-25 |
| Sell* | 400,000 | 1.275p | Uncrossing Trade |
11:00:25 - 17-Mar-25 |
| Buy* | 444 | 1.35p | SI Trade |
10:11:07 - 17-Mar-25 |
| Unknown* | 1,000,000 | 1.34p | Ordinary |
09:51:42 - 17-Mar-25 |
| Buy* | 250,000 | 1.311p | Ordinary |
09:48:35 - 17-Mar-25 |
| Sell* | 841 | 1.25888p | Ordinary |
09:33:37 - 17-Mar-25 |
| Sell* | 160,525 | 1.2922p | Ordinary |
09:15:02 - 17-Mar-25 |
| Sell* | 100,000 | 1.275p | Uncrossing Trade |
16:35:09 - 14-Mar-25 |
| Sell* | 55,000 | 1.25888p | Ordinary |
16:11:35 - 14-Mar-25 |
| Sell* | 4,890 | 1.25888p | Ordinary |
13:58:41 - 14-Mar-25 |
| Sell* | 50,000 | 1.2922p | Ordinary |
13:48:00 - 14-Mar-25 |
| Sell* | 38,005 | 1.2922p | Ordinary |
09:33:54 - 14-Mar-25 |
| Sell* | 250,000 | 1.27333p | Ordinary |
09:07:37 - 14-Mar-25 |
| Sell* | 7,381 | 1.27333p | Ordinary |
08:21:25 - 14-Mar-25 |
| Sell* | 8,000 | 1.25p | Ordinary |
16:20:21 - 13-Mar-25 |
| Sell* | 19,129 | 1.27333p | Ordinary |
15:59:10 - 13-Mar-25 |
| Sell* | 19,129 | 1.27333p | Ordinary |
15:30:11 - 13-Mar-25 |
| Sell* | 148,904 | 1.251p | Ordinary |
15:25:03 - 13-Mar-25 |
| Unknown* | 25,000 | 1.30p | Ordinary |
15:10:51 - 13-Mar-25 |
| Sell* | 14,094 | 1.27333p | Ordinary |
14:17:11 - 13-Mar-25 |
| Sell* | 24,250 | 1.251p | Ordinary |
14:16:46 - 13-Mar-25 |
| Sell* | 13,676 | 1.251p | Ordinary |
14:16:08 - 13-Mar-25 |
| Sell* | 21,693 | 1.27333p | Ordinary |
14:15:06 - 13-Mar-25 |
| Sell* | 85,007 | 1.251p | Ordinary |
14:08:03 - 13-Mar-25 |
| Sell* | 80,329 | 1.25666p | Ordinary |
13:47:11 - 13-Mar-25 |
| Unknown* | 80,329 | 1.2567p | Ordinary |
13:47:11 - 13-Mar-25 |
| Unknown* | -80,329 | 1.25666p | Ordinary Correction |
13:47:11 - 13-Mar-25 |
| Sell* | 39,365 | 1.27777p | Ordinary |
12:57:57 - 13-Mar-25 |
| Sell* | 56,655 | 1.25666p | Ordinary |
12:48:49 - 13-Mar-25 |
| Sell* | 287,984 | 1.255p | Ordinary |
12:43:34 - 13-Mar-25 |