| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100,000 | 1.18p | Ordinary |
15:58:32 - 02-Jun-25 |
| Sell* | 400,000 | 1.1888p | Ordinary |
15:16:15 - 02-Jun-25 |
| Sell* | 100,000 | 1.1888p | Ordinary |
14:16:22 - 02-Jun-25 |
| Sell* | 50,000 | 1.18p | Ordinary |
12:46:40 - 02-Jun-25 |
| Sell* | 124,700 | 1.18p | Ordinary |
11:38:14 - 02-Jun-25 |
| Buy* | 248,816 | 1.28p | Suspected BUY Trade |
09:00:02 - 02-Jun-25 |
| Buy* | 1,422 | 1.2875p | Ordinary |
08:45:10 - 02-Jun-25 |
| Buy* | 7,456 | 1.275p | Ordinary |
16:02:15 - 30-May-25 |
| Sell* | 500,000 | 1.1555p | Ordinary |
14:59:02 - 30-May-25 |
| Buy* | 24,216 | 1.282p | Ordinary |
14:38:55 - 30-May-25 |
| Sell* | 100,202 | 1.185p | Ordinary |
14:15:41 - 30-May-25 |
| Sell* | 6,821 | 1.185p | Ordinary |
13:23:03 - 30-May-25 |
| Sell* | 100,000 | 1.215p | Ordinary |
12:10:47 - 30-May-25 |
| Buy* | 461 | 1.29p | Ordinary |
11:24:56 - 30-May-25 |
| Sell* | 4,000 | 1.10p | SI Trade |
11:19:14 - 30-May-25 |
| Buy* | 1,852 | 1.35p | SI Trade |
11:19:14 - 30-May-25 |
| Buy* | 40,738 | 1.325p | Ordinary |
09:02:16 - 30-May-25 |
| Buy* | 4,074 | 1.35p | SI Trade |
08:44:22 - 30-May-25 |
| Sell* | 625 | 1.10p | SI Trade |
08:44:22 - 30-May-25 |
| Buy* | 3,629 | 1.35p | SI Trade |
08:44:22 - 30-May-25 |
| Sell* | 5,167 | 1.10p | SI Trade |
08:44:22 - 30-May-25 |
| Sell* | 99,764 | 1.215p | Ordinary |
08:35:13 - 30-May-25 |
| Buy* | 36,805 | 1.335p | Ordinary |
08:17:25 - 30-May-25 |
| Sell* | 50,000 | 1.215p | Ordinary |
08:03:56 - 30-May-25 |
| Buy* | 12,500 | 1.335p | Ordinary |
16:28:25 - 29-May-25 |
| Buy* | 462 | 1.29p | Ordinary |
16:25:36 - 29-May-25 |
| Sell* | 724 | 1.215p | Ordinary |
16:03:33 - 29-May-25 |
| Buy* | 8,265 | 1.335p | Ordinary |
15:36:25 - 29-May-25 |
| Sell* | 250,000 | 1.242p | Ordinary |
08:44:44 - 29-May-25 |
| Buy* | 1,562 | 1.335p | Ordinary |
16:29:50 - 28-May-25 |
| Sell* | 140,000 | 1.241p | Ordinary |
16:07:38 - 28-May-25 |
| Sell* | 10,663 | 1.2522p | Ordinary |
15:31:39 - 28-May-25 |
| Unknown* | 5,000 | 1.35p | Ordinary |
15:08:04 - 28-May-25 |
| Buy* | 5,000 | 1.35p | Ordinary |
15:08:04 - 28-May-25 |
| Unknown* | -5,000 | 1.35p | Ordinary Correction |
15:08:04 - 28-May-25 |
| Buy* | 22,222 | 1.34p | Ordinary |
14:09:26 - 28-May-25 |
| Sell* | 30,000 | 1.241p | Ordinary |
13:49:33 - 28-May-25 |
| Sell* | 353 | 1.25p | Ordinary |
13:18:27 - 28-May-25 |
| Buy* | 274,581 | 1.332p | Ordinary |
12:14:15 - 28-May-25 |
| Sell* | 306,494 | 1.232p | Ordinary |
12:04:28 - 28-May-25 |
| Buy* | 17,694 | 1.332p | Ordinary |
11:36:33 - 28-May-25 |
| Sell* | 67 | 1.20p | SI Trade |
10:44:31 - 28-May-25 |
| Buy* | 60,000 | 1.35p | Ordinary |
10:44:19 - 28-May-25 |
| Buy* | 38,375 | 1.29p | Ordinary |
09:21:46 - 28-May-25 |
| Buy* | 38,375 | 1.29p | Ordinary |
09:21:02 - 28-May-25 |
| Buy* | 23,025 | 1.29p | Ordinary |
09:20:40 - 28-May-25 |
| Buy* | 3,701 | 1.3375p | Ordinary |
08:36:03 - 28-May-25 |
| Buy* | 2,222 | 1.29p | Ordinary |
16:29:04 - 27-May-25 |
| Buy* | 15,428 | 1.29p | Ordinary |
16:26:51 - 27-May-25 |
| Sell* | 19,100 | 1.215p | Ordinary |
16:07:15 - 27-May-25 |
| Buy* | 19,188 | 1.29p | Ordinary |
15:00:34 - 27-May-25 |
| Buy* | 1,961 | 1.30p | SI Trade |
13:59:29 - 27-May-25 |
| Sell* | 9,137 | 1.2065p | Ordinary |
12:42:14 - 27-May-25 |
| Buy* | 616,307 | 1.30p | Ordinary |
11:09:25 - 27-May-25 |
| Buy* | 4,980 | 1.2765p | Ordinary |
10:07:46 - 27-May-25 |
| Buy* | 217,045 | 1.275p | Ordinary |
09:29:41 - 27-May-25 |
| Buy* | 325,379 | 1.2765p | Ordinary |
09:28:45 - 27-May-25 |
| Sell* | 175 | 1.165p | Ordinary |
08:45:08 - 27-May-25 |
| Buy* | 1,918 | 1.29p | Ordinary |
08:43:04 - 27-May-25 |
| Buy* | 1,551 | 1.2765p | Ordinary |
08:30:21 - 27-May-25 |
| Sell* | 100,000 | 1.1822p | Ordinary |
08:28:36 - 27-May-25 |
| Unknown* | 15,105 | 1.30p | SI Trade |
08:18:30 - 27-May-25 |
| Unknown* | 246 | 1.30p | SI Trade |
08:18:30 - 27-May-25 |
| Sell* | 80,635 | 1.20p | Uncrossing Trade |
16:35:05 - 23-May-25 |
| Buy* | 461 | 1.29p | Ordinary |
16:29:24 - 23-May-25 |
| Sell* | 435,610 | 1.20p | Ordinary |
15:43:28 - 23-May-25 |
| Buy* | 33,362 | 1.30p | Ordinary |
15:34:07 - 23-May-25 |
| Sell* | 830,908 | 1.21p | Ordinary |
14:08:10 - 23-May-25 |
| Sell* | 60,000 | 1.21p | Ordinary |
13:53:09 - 23-May-25 |
| Buy* | 100,107 | 1.233p | Ordinary |
12:38:28 - 23-May-25 |
| Buy* | 85,906 | 1.298p | Ordinary |
11:30:22 - 23-May-25 |
| Buy* | 35,933 | 1.298p | Ordinary |
10:50:56 - 23-May-25 |
| Buy* | 12,300 | 1.30p | Ordinary |
10:34:09 - 23-May-25 |
| Buy* | 350,000 | 1.215p | Ordinary |
10:33:22 - 23-May-25 |
| Buy* | 769 | 1.30p | SI Trade |
09:47:10 - 23-May-25 |
| Buy* | 306,416 | 1.30p | Ordinary |
09:45:36 - 23-May-25 |
| Buy* | 387,596 | 1.29p | Ordinary |
09:35:57 - 23-May-25 |
| Buy* | 767,135 | 1.29p | Ordinary |
09:27:00 - 23-May-25 |
| Buy* | 175,000 | 1.248p | Ordinary |
08:51:59 - 23-May-25 |
| Sell* | 176,539 | 1.1666p | Ordinary |
08:34:51 - 23-May-25 |
| Sell* | 90 | 1.10p | SI Trade |
08:05:36 - 23-May-25 |
| Buy* | 200,000 | 1.20p | Ordinary |
08:05:20 - 23-May-25 |
| Buy* | 100,000 | 1.1666p | Ordinary |
15:34:19 - 22-May-25 |
| Buy* | 690,000 | 1.199p | Ordinary |
15:31:44 - 22-May-25 |
| Sell* | 60,000 | 1.10p | SI Trade |
15:31:44 - 22-May-25 |
| Sell* | 3,833 | 1.10p | SI Trade |
15:31:44 - 22-May-25 |
| Sell* | 500,000 | 1.16p | Ordinary |
15:31:19 - 22-May-25 |
| Sell* | 4,138 | 1.16p | Ordinary |
14:34:17 - 22-May-25 |
| Buy* | 320,194 | 1.17888p | Ordinary |
14:08:01 - 22-May-25 |
| Buy* | 47,555 | 1.17888p | Ordinary |
13:57:14 - 22-May-25 |
| Buy* | 425,363 | 1.1777p | Ordinary |
13:54:53 - 22-May-25 |
| Buy* | 5,000 | 1.1777p | Ordinary |
12:53:14 - 22-May-25 |
| Buy* | 180,766 | 1.17511p | Ordinary |
08:24:17 - 22-May-25 |
| Sell* | 525 | 1.10p | SI Trade |
08:23:50 - 22-May-25 |
| Buy* | 338,330 | 1.20p | Ordinary |
08:00:31 - 22-May-25 |
| Buy* | 250,000 | 1.229p | Ordinary |
16:28:56 - 21-May-25 |
| Buy* | 38,512 | 1.229p | Ordinary |
14:35:38 - 21-May-25 |
| Sell* | 4,907 | 1.1722p | Ordinary |
14:08:06 - 21-May-25 |
| Sell* | 129,219 | 1.1722p | Ordinary |
14:05:01 - 21-May-25 |
| Buy* | 44,715 | 1.23p | Ordinary |
13:49:15 - 21-May-25 |
| Sell* | 839 | 1.10p | SI Trade |
13:16:04 - 21-May-25 |
| Buy* | 525 | 1.25p | SI Trade |
13:16:04 - 21-May-25 |
| Sell* | 13,736 | 1.1722p | Ordinary |
13:07:34 - 21-May-25 |
| Sell* | 30,000 | 1.16888p | Ordinary |
11:55:26 - 21-May-25 |
| Buy* | 106,624 | 1.232p | Ordinary |
10:47:00 - 21-May-25 |
| Buy* | 11,335 | 1.232p | Ordinary |
10:40:38 - 21-May-25 |
| Buy* | 207,329 | 1.2275p | Ordinary |
10:27:09 - 21-May-25 |
| Sell* | 55,000 | 1.155p | Ordinary |
10:15:14 - 21-May-25 |
| Sell* | 51,949 | 1.155p | Ordinary |
10:05:15 - 21-May-25 |
| Buy* | 4,000 | 1.25p | SI Trade |
08:29:33 - 21-May-25 |
| Buy* | 400 | 1.25p | SI Trade |
08:01:29 - 21-May-25 |
| Sell* | 416 | 1.10p | SI Trade |
08:01:29 - 21-May-25 |
| Sell* | 5,587 | 1.155p | Ordinary |
16:24:31 - 20-May-25 |
| Buy* | 106,291 | 1.2333p | Ordinary |
15:25:53 - 20-May-25 |
| Buy* | 320 | 1.25p | SI Trade |
15:15:44 - 20-May-25 |
| Sell* | 23,451 | 1.10p | SI Trade |
15:15:44 - 20-May-25 |
| Buy* | 67 | 1.25p | SI Trade |
15:15:44 - 20-May-25 |
| Sell* | 84 | 1.10p | SI Trade |
15:15:44 - 20-May-25 |
| Sell* | 600,000 | 1.168p | Ordinary |
15:15:37 - 20-May-25 |
| Sell* | 2,711 | 1.155p | Ordinary |
14:00:01 - 20-May-25 |
| Sell* | 76,549 | 1.10p | SI Trade |
13:58:06 - 20-May-25 |
| Buy* | 83 | 1.20p | SI Trade |
13:58:06 - 20-May-25 |
| Buy* | 46,176 | 1.19p | Ordinary |
13:57:52 - 20-May-25 |
| Unknown* | -45,791 | 1.19p | Ordinary Correction |
13:57:52 - 20-May-25 |
| Buy* | 45,791 | 1.19p | Ordinary |
13:57:52 - 20-May-25 |
| Unknown* | 50,000 | 1.15p | Ordinary |
13:28:49 - 20-May-25 |
| Buy* | 3,342 | 1.20p | Ordinary |
11:48:10 - 20-May-25 |
| Buy* | 40,268 | 1.20p | Ordinary |
11:21:23 - 20-May-25 |
| Buy* | 40,301 | 1.199p | Ordinary |
11:21:01 - 20-May-25 |
| Unknown* | 178,000 | 1.15p | Ordinary |
11:20:51 - 20-May-25 |
| Buy* | 40,950 | 1.18p | Ordinary |
11:20:32 - 20-May-25 |
| Buy* | 82,904 | 1.18p | Ordinary |
11:19:45 - 20-May-25 |
| Buy* | 122,879 | 1.199p | Ordinary |
11:19:13 - 20-May-25 |
| Buy* | 249,797 | 1.1875p | Ordinary |
11:15:47 - 20-May-25 |
| Sell* | 100,000 | 1.1275p | Ordinary |
11:03:50 - 20-May-25 |
| Sell* | 50,000 | 1.1275p | Ordinary |
11:01:31 - 20-May-25 |
| Buy* | 50,569 | 1.20p | Suspected BUY Trade |
11:00:24 - 20-May-25 |
| Sell* | 100,000 | 1.1275p | Ordinary |
11:00:18 - 20-May-25 |
| Buy* | 164,030 | 1.20p | Ordinary |
10:28:20 - 20-May-25 |
| Buy* | 246,950 | 1.198p | Ordinary |
10:27:19 - 20-May-25 |
| Buy* | 840,336 | 1.19p | Ordinary |
10:25:33 - 20-May-25 |
| Buy* | 26,212 | 1.20p | SI Trade |
09:10:46 - 20-May-25 |
| Buy* | 52,537 | 1.20p | SI Trade |
08:41:42 - 20-May-25 |
| Buy* | 416 | 1.20p | SI Trade |
08:41:42 - 20-May-25 |
| Buy* | 33,541 | 1.20p | SI Trade |
08:41:42 - 20-May-25 |
| Buy* | 3,833 | 1.20p | SI Trade |
08:41:42 - 20-May-25 |
| Buy* | 39,333 | 1.20p | SI Trade |
08:41:42 - 20-May-25 |
| Sell* | 1,818 | 1.00p | SI Trade |
08:41:42 - 20-May-25 |
| Buy* | 4,435 | 1.20p | SI Trade |
08:41:42 - 20-May-25 |
| Buy* | 167 | 1.20p | SI Trade |
08:41:42 - 20-May-25 |
| Buy* | 210,296 | 1.18888p | Ordinary |
14:19:02 - 19-May-25 |
| Sell* | 3,172 | 1.0715p | Ordinary |
13:10:59 - 19-May-25 |
| Buy* | 260,869 | 1.15p | Ordinary |
12:53:20 - 19-May-25 |
| Sell* | 81,170 | 1.06888p | Ordinary |
09:26:30 - 19-May-25 |
| Buy* | 431,778 | 1.158p | Ordinary |
09:01:30 - 19-May-25 |
| Unknown* | 1,447,485 | 1.00p | OTC Trade |
17:06:03 - 16-May-25 |
| Sell* | 200,000 | 1.00p | Uncrossing Trade |
16:35:20 - 16-May-25 |
| Buy* | 213,264 | 1.1588p | Ordinary |
16:28:39 - 16-May-25 |
| Sell* | 1,000,000 | 1.05p | Ordinary |
16:23:54 - 16-May-25 |
| Buy* | 900,000 | 1.1625p | Ordinary |
16:04:05 - 16-May-25 |
| Buy* | 554,826 | 1.07p | Ordinary |
15:44:08 - 16-May-25 |
| Sell* | 41,250 | 1.025p | Ordinary |
14:52:11 - 16-May-25 |
| Buy* | 100,000 | 1.07p | Suspected BUY Trade |
14:00:24 - 16-May-25 |
| Sell* | 200,000 | 1.023p | Ordinary |
13:27:30 - 16-May-25 |
| Sell* | 100,000 | 1.022p | Ordinary |
12:49:02 - 16-May-25 |
| Buy* | 447,485 | 1.07p | Ordinary |
12:47:54 - 16-May-25 |
| Buy* | 65,000 | 1.08p | Ordinary |
12:38:28 - 16-May-25 |
| Buy* | 13,000 | 1.10p | SI Trade |
12:12:29 - 16-May-25 |
| Sell* | 34,931 | 1.00p | SI Trade |
12:12:29 - 16-May-25 |
| Sell* | 869 | 1.00p | SI Trade |
12:12:29 - 16-May-25 |
| Buy* | 9,090 | 1.10p | SI Trade |
12:12:29 - 16-May-25 |
| Buy* | 90 | 1.10p | SI Trade |
12:12:29 - 16-May-25 |
| Buy* | 181 | 1.10p | SI Trade |
12:12:29 - 16-May-25 |
| Buy* | 9,454 | 1.10p | SI Trade |
12:12:29 - 16-May-25 |
| Sell* | 500,000 | 1.02p | Ordinary |
12:12:20 - 16-May-25 |
| Sell* | 500,000 | 1.022p | Ordinary |
12:11:49 - 16-May-25 |
| Sell* | 500,000 | 1.025p | Ordinary |
12:11:25 - 16-May-25 |
| Sell* | 6,163 | 1.025p | Ordinary |
12:02:15 - 16-May-25 |
| Sell* | 300,000 | 1.0666p | Ordinary |
11:33:36 - 16-May-25 |
| Buy* | 260,642 | 1.151p | Ordinary |
09:30:28 - 16-May-25 |
| Buy* | 33,620 | 1.15p | Ordinary |
08:56:59 - 16-May-25 |
| Buy* | 75,000 | 1.15p | Ordinary |
08:48:42 - 16-May-25 |
| Buy* | 75,000 | 1.15p | Ordinary |
08:48:14 - 16-May-25 |
| Buy* | 42,667 | 1.151p | Ordinary |
13:55:00 - 15-May-25 |
| Buy* | 42,667 | 1.151p | Ordinary |
13:53:59 - 15-May-25 |
| Sell* | 500,000 | 1.11p | Ordinary |
13:42:19 - 15-May-25 |
| Buy* | 20,000 | 1.173p | Ordinary |
12:25:06 - 15-May-25 |
| Sell* | 447,485 | 1.137p | Ordinary |
11:38:35 - 15-May-25 |
| Unknown* | 1,200,000 | 1.1395p | Ordinary |
10:50:36 - 15-May-25 |
| Sell* | 17,237 | 1.137p | Ordinary |
10:49:04 - 15-May-25 |
| Sell* | 17,632 | 1.137p | Ordinary |
10:35:49 - 15-May-25 |
| Sell* | 17,646 | 1.137p | Ordinary |
10:29:51 - 15-May-25 |
| Buy* | 12,402 | 1.1975p | Ordinary |
09:38:13 - 15-May-25 |
| Sell* | 228,520 | 1.1395p | Ordinary |
09:16:30 - 15-May-25 |
| Buy* | 414 | 1.1975p | Ordinary |
08:28:50 - 15-May-25 |
| Buy* | 7,284 | 1.1975p | Ordinary |
08:20:41 - 15-May-25 |
| Sell* | 66,233 | 1.136p | Ordinary |
08:00:29 - 15-May-25 |
| Unknown* | 1,000,000 | 1.15p | OTC Trade |
17:07:30 - 14-May-25 |
| Sell* | 1,000,000 | 1.00p | Ordinary |
16:27:34 - 14-May-25 |
| Buy* | 50,000 | 1.1722p | Ordinary |
16:19:47 - 14-May-25 |