| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500,000 | 0.9925p | Ordinary |
15:30:33 - 08-May-25 |
| Sell* | 3,255 | 0.9665p | Ordinary |
15:06:15 - 08-May-25 |
| Buy* | 62,830 | 0.977p | Ordinary |
14:42:32 - 08-May-25 |
| Buy* | 124,700 | 0.977p | Ordinary |
13:41:13 - 08-May-25 |
| Sell* | 11,062 | 0.9665p | Ordinary |
11:28:44 - 08-May-25 |
| Buy* | 60,000 | 0.977p | Ordinary |
10:26:41 - 08-May-25 |
| Buy* | 105,000 | 0.977p | Ordinary |
10:25:56 - 08-May-25 |
| Sell* | 73,293 | 0.9615p | Ordinary |
10:09:14 - 08-May-25 |
| Sell* | 20,000 | 0.965p | Ordinary |
09:58:13 - 08-May-25 |
| Sell* | 50,000 | 0.965p | Ordinary |
09:57:13 - 08-May-25 |
| Buy* | 20,026 | 0.9888p | Ordinary |
09:33:45 - 08-May-25 |
| Buy* | 20,026 | 0.9888p | Ordinary |
09:28:48 - 08-May-25 |
| Sell* | 90 | 0.95p | Ordinary |
08:31:46 - 08-May-25 |
| Unknown* | 2,883,296 | 1.03p | Negotiated Trade |
08:13:08 - 08-May-25 |
| Buy* | 14,777 | 0.95p | Ordinary |
16:02:34 - 07-May-25 |
| Sell* | 2,000 | 0.91889p | Ordinary |
15:53:19 - 07-May-25 |
| Buy* | 103,805 | 0.95p | Ordinary |
15:36:10 - 07-May-25 |
| Sell* | 985,123 | 0.9035p | Ordinary |
14:45:04 - 07-May-25 |
| Unknown* | 985,223 | 0.9035p | Ordinary |
14:45:04 - 07-May-25 |
| Unknown* | -985,123 | 0.9035p | Ordinary Correction |
14:45:04 - 07-May-25 |
| Sell* | 1,000,000 | 0.90p | Ordinary |
14:44:48 - 07-May-25 |
| Buy* | 25,000 | 0.9495p | Ordinary |
13:34:01 - 07-May-25 |
| Buy* | 100,000 | 0.95p | Ordinary |
13:33:04 - 07-May-25 |
| Buy* | 4,587 | 0.9495p | Ordinary |
13:31:04 - 07-May-25 |
| Buy* | 129,390 | 0.9495p | Ordinary |
11:55:48 - 07-May-25 |
| Buy* | 126,396 | 0.94p | Ordinary |
11:51:27 - 07-May-25 |
| Buy* | 108,332 | 0.95p | SI Trade |
11:16:46 - 07-May-25 |
| Buy* | 10,526 | 0.95p | SI Trade |
11:16:46 - 07-May-25 |
| Sell* | 250,000 | 0.9133p | Ordinary |
11:16:31 - 07-May-25 |
| Unknown* | 100,000 | 0.95p | Uncrossing Trade |
11:00:27 - 07-May-25 |
| Buy* | 15,251 | 0.959p | Ordinary |
10:08:27 - 07-May-25 |
| Buy* | 30,000 | 0.959p | Ordinary |
10:07:33 - 07-May-25 |
| Unknown* | 2,000,000 | 0.987p | Ordinary |
09:59:08 - 07-May-25 |
| Sell* | 250,000 | 0.905p | Ordinary |
09:13:09 - 07-May-25 |
| Sell* | 500,000 | 0.91888p | Ordinary |
09:11:50 - 07-May-25 |
| Sell* | 500,000 | 0.91888p | Ordinary |
09:05:11 - 07-May-25 |
| Sell* | 400,000 | 0.9133p | Ordinary |
09:03:54 - 07-May-25 |
| Sell* | 3,334 | 0.90p | SI Trade |
09:02:39 - 07-May-25 |
| Sell* | 600,000 | 0.915p | Ordinary |
09:02:37 - 07-May-25 |
| Sell* | 500,000 | 0.9233p | Ordinary |
09:01:36 - 07-May-25 |
| Buy* | 1,000,000 | 0.96777p | Ordinary |
08:33:36 - 07-May-25 |
| Buy* | 1,000,000 | 0.967p | Ordinary |
08:33:14 - 07-May-25 |
| Buy* | 9,247 | 0.969p | Ordinary |
08:02:58 - 07-May-25 |
| Sell* | 18,605 | 0.901p | Ordinary |
16:16:55 - 06-May-25 |
| Sell* | 500,000 | 0.92555p | Ordinary |
15:57:52 - 06-May-25 |
| Sell* | 500,000 | 0.9285p | Ordinary |
15:25:41 - 06-May-25 |
| Sell* | 500,000 | 0.935p | Ordinary |
15:22:07 - 06-May-25 |
| Sell* | 500,000 | 0.9375p | Ordinary |
15:14:30 - 06-May-25 |
| Sell* | 587,836 | 0.9355p | Ordinary |
15:13:21 - 06-May-25 |
| Buy* | 505,781 | 0.978p | Ordinary |
14:43:06 - 06-May-25 |
| Buy* | 504,749 | 0.98p | Ordinary |
14:42:45 - 06-May-25 |
| Sell* | 400,000 | 0.929p | Ordinary |
13:32:59 - 06-May-25 |
| Sell* | 105,588 | 0.9285p | Ordinary |
12:19:06 - 06-May-25 |
| Buy* | 997,685 | 0.992p | Ordinary |
12:13:33 - 06-May-25 |
| Sell* | 109,500 | 0.9275p | Ordinary |
11:06:18 - 06-May-25 |
| Buy* | 1,000,000 | 0.961p | Ordinary |
10:04:38 - 06-May-25 |
| Buy* | 100 | 1.00p | SI Trade |
08:34:27 - 06-May-25 |
| Buy* | 1,000 | 1.00p | SI Trade |
08:34:27 - 06-May-25 |
| Sell* | 4,669 | 0.901p | Ordinary |
08:12:01 - 06-May-25 |
| Buy* | 30,100 | 0.98p | Ordinary |
08:06:09 - 06-May-25 |
| Sell* | 40,000 | 0.90p | Ordinary |
08:00:27 - 06-May-25 |
| Buy* | 398,040 | 0.992p | Ordinary |
16:27:03 - 02-May-25 |
| Buy* | 226,537 | 0.993p | Ordinary |
15:22:32 - 02-May-25 |
| Buy* | 143 | 1.00p | SI Trade |
14:44:47 - 02-May-25 |
| Sell* | 1,044,476 | 0.95782p | Ordinary |
14:44:25 - 02-May-25 |
| Sell* | 1,045,349 | 0.957p | Ordinary |
14:44:07 - 02-May-25 |
| Sell* | 1,722 | 0.985p | Ordinary |
12:52:43 - 02-May-25 |
| Buy* | 230,000 | 0.9995p | Ordinary |
12:49:32 - 02-May-25 |
| Buy* | 200,000 | 1.00p | Ordinary |
12:49:23 - 02-May-25 |
| Buy* | 499,650 | 0.99p | Ordinary |
12:48:25 - 02-May-25 |
| Buy* | 10,000 | 0.9875p | Ordinary |
12:32:02 - 02-May-25 |
| Buy* | 1,003,757 | 0.986p | Ordinary |
12:21:54 - 02-May-25 |
| Buy* | 101,337 | 0.9868p | Ordinary |
11:50:31 - 02-May-25 |
| Buy* | 100,000 | 0.97p | Ordinary |
11:18:11 - 02-May-25 |
| Buy* | 66,666 | 0.97p | Ordinary |
11:16:12 - 02-May-25 |
| Buy* | 152,495 | 0.97p | Ordinary |
10:28:54 - 02-May-25 |
| Buy* | 6,000 | 1.00p | SI Trade |
09:38:19 - 02-May-25 |
| Buy* | 150,000 | 0.9399p | Ordinary |
09:38:03 - 02-May-25 |
| Buy* | 20,000 | 0.9399p | Ordinary |
09:32:29 - 02-May-25 |
| Buy* | 48,515 | 0.9399p | Ordinary |
09:16:41 - 02-May-25 |
| Buy* | 100,000 | 0.927p | Ordinary |
08:53:32 - 02-May-25 |
| Buy* | 123,370 | 0.92555p | Ordinary |
08:42:31 - 02-May-25 |
| Buy* | 44,500 | 0.9495p | Ordinary |
08:22:53 - 02-May-25 |
| Buy* | 25,046 | 0.95p | SI Trade |
08:22:19 - 02-May-25 |
| Buy* | 210 | 0.95p | SI Trade |
08:22:19 - 02-May-25 |
| Buy* | 42,105 | 0.95p | SI Trade |
08:22:19 - 02-May-25 |
| Buy* | 5,263 | 0.95p | SI Trade |
08:22:19 - 02-May-25 |
| Buy* | 21,110 | 0.95p | SI Trade |
08:22:19 - 02-May-25 |
| Buy* | 5,264 | 0.95p | SI Trade |
08:22:19 - 02-May-25 |
| Buy* | 1,000 | 0.95p | SI Trade |
08:22:19 - 02-May-25 |
| Buy* | 102,774 | 0.96p | Ordinary |
08:14:01 - 02-May-25 |
| Unknown* | 500,000 | 0.97p | OTC Trade |
17:09:08 - 01-May-25 |
| Buy* | 1,023,902 | 0.9666p | Ordinary |
16:06:29 - 01-May-25 |
| Sell* | 18,626 | 0.9175p | Ordinary |
16:05:15 - 01-May-25 |
| Buy* | 2,869 | 0.9666p | Ordinary |
15:54:38 - 01-May-25 |
| Unknown* | 200,000 | 0.95p | Ordinary |
15:54:34 - 01-May-25 |
| Unknown* | 1,700,000 | 0.968p | Ordinary |
15:46:20 - 01-May-25 |
| Buy* | 200,000 | 0.97p | Ordinary |
15:44:26 - 01-May-25 |
| Buy* | 1,000,000 | 0.97p | Ordinary |
15:37:26 - 01-May-25 |
| Buy* | 166,200 | 0.95p | Ordinary |
15:03:53 - 01-May-25 |
| Buy* | 433 | 0.95p | Ordinary |
14:55:15 - 01-May-25 |
| Buy* | 500,000 | 0.9475p | Ordinary |
14:52:41 - 01-May-25 |
| Buy* | 2,084 | 0.95p | Ordinary |
14:51:39 - 01-May-25 |
| Buy* | 14,671 | 0.95p | SI Trade |
14:51:38 - 01-May-25 |
| Buy* | 365,000 | 1.00p | Ordinary |
14:14:57 - 01-May-25 |
| Buy* | 85,352 | 0.975p | Ordinary |
13:32:11 - 01-May-25 |
| Sell* | 1,000,000 | 0.9188p | Ordinary |
12:39:28 - 01-May-25 |
| Buy* | 100,000 | 1.00p | Ordinary |
12:38:13 - 01-May-25 |
| Sell* | 182,331 | 0.961p | Ordinary |
12:36:27 - 01-May-25 |
| Sell* | 512,234 | 0.9617p | Ordinary |
12:36:00 - 01-May-25 |
| Buy* | 50,000 | 0.9975p | Ordinary |
12:35:03 - 01-May-25 |
| Buy* | 10,000 | 1.00p | SI Trade |
12:35:01 - 01-May-25 |
| Buy* | 1,009 | 1.00p | SI Trade |
12:35:01 - 01-May-25 |
| Unknown* | 1,900,000 | 0.9572p | Ordinary |
12:34:40 - 01-May-25 |
| Sell* | 750,000 | 0.956p | Ordinary |
12:04:25 - 01-May-25 |
| Buy* | 2,000 | 1.0299p | Ordinary |
11:03:09 - 01-May-25 |
| Buy* | 2,300 | 1.0344p | Ordinary |
10:52:29 - 01-May-25 |
| Sell* | 1,100,000 | 0.97777p | Ordinary |
10:43:02 - 01-May-25 |
| Sell* | 103,050 | 0.982p | Ordinary |
10:12:14 - 01-May-25 |
| Buy* | 33,244 | 1.05p | SI Trade |
09:57:09 - 01-May-25 |
| Buy* | 1,526 | 1.05p | SI Trade |
09:57:09 - 01-May-25 |
| Buy* | 105 | 1.05p | SI Trade |
09:57:09 - 01-May-25 |
| Buy* | 134 | 1.05p | SI Trade |
09:57:09 - 01-May-25 |
| Sell* | 250,000 | 1.00p | Ordinary |
09:56:52 - 01-May-25 |
| Sell* | 101,145 | 1.0005p | Ordinary |
09:53:32 - 01-May-25 |
| Sell* | 250,000 | 1.0005p | Ordinary |
09:18:35 - 01-May-25 |
| Sell* | 22,500 | 1.0121p | Ordinary |
09:07:28 - 01-May-25 |
| Sell* | 1,754,500 | 1.002p | Ordinary |
08:51:56 - 01-May-25 |
| Sell* | 1,765,000 | 1.00p | Ordinary |
08:51:30 - 01-May-25 |
| Buy* | 87,223 | 1.05p | SI Trade |
08:49:04 - 01-May-25 |
| Buy* | 20 | 1.05p | SI Trade |
08:49:04 - 01-May-25 |
| Buy* | 2,380 | 1.05p | SI Trade |
08:49:04 - 01-May-25 |
| Sell* | 10,275 | 1.0121p | Ordinary |
08:04:12 - 01-May-25 |
| Buy* | 18,385 | 1.045p | Ordinary |
16:14:48 - 30-Apr-25 |
| Sell* | 18,667 | 1.0121p | Ordinary |
15:50:26 - 30-Apr-25 |
| Buy* | 89,624 | 1.05p | Suspected BUY Trade |
14:00:29 - 30-Apr-25 |
| Sell* | 40,000 | 1.0121p | Ordinary |
13:40:52 - 30-Apr-25 |
| Sell* | 434,800 | 1.018p | Ordinary |
13:33:42 - 30-Apr-25 |
| Buy* | 957,161 | 1.034p | Ordinary |
12:21:08 - 30-Apr-25 |
| Buy* | 250,000 | 1.0388p | Ordinary |
12:11:29 - 30-Apr-25 |
| Sell* | 500,000 | 1.0117p | Ordinary |
11:59:02 - 30-Apr-25 |
| Buy* | 5,500 | 1.10p | SI Trade |
11:00:37 - 30-Apr-25 |
| Buy* | 1,224 | 1.10p | SI Trade |
11:00:37 - 30-Apr-25 |
| Buy* | 909 | 1.10p | SI Trade |
11:00:37 - 30-Apr-25 |
| Buy* | 366 | 1.10p | SI Trade |
11:00:37 - 30-Apr-25 |
| Buy* | 98,000 | 1.10p | Suspected BUY Trade |
11:00:23 - 30-Apr-25 |
| Buy* | 76,229 | 1.0272p | Ordinary |
10:01:42 - 30-Apr-25 |
| Buy* | 12,600 | 1.0272p | Ordinary |
09:58:34 - 30-Apr-25 |
| Buy* | 381,131 | 1.049p | Ordinary |
09:52:51 - 30-Apr-25 |
| Buy* | 766,776 | 1.025p | Ordinary |
09:50:11 - 30-Apr-25 |
| Sell* | 12,112 | 0.975p | Ordinary |
09:37:27 - 30-Apr-25 |
| Sell* | 350,000 | 0.98p | Ordinary |
09:37:22 - 30-Apr-25 |
| Buy* | 927,964 | 1.0272p | Ordinary |
09:36:23 - 30-Apr-25 |
| Sell* | 100,000 | 1.00p | Ordinary |
09:33:55 - 30-Apr-25 |
| Sell* | 150,000 | 1.00p | Ordinary |
09:33:46 - 30-Apr-25 |
| Sell* | 13,290 | 1.001p | Ordinary |
09:33:29 - 30-Apr-25 |
| Sell* | 18,006 | 1.034p | Ordinary |
09:31:10 - 30-Apr-25 |
| Unknown* | 200,000 | 1.00p | Ordinary |
09:29:50 - 30-Apr-25 |
| Buy* | 13,200 | 0.9875p | Ordinary |
09:22:10 - 30-Apr-25 |
| Buy* | 1,000,000 | 0.99p | Ordinary |
09:16:22 - 30-Apr-25 |
| Buy* | 50,000 | 0.99p | Ordinary |
09:14:32 - 30-Apr-25 |
| Buy* | 50,000 | 0.985p | Ordinary |
09:13:26 - 30-Apr-25 |
| Buy* | 100,000 | 0.985p | Ordinary |
09:10:54 - 30-Apr-25 |
| Buy* | 300,000 | 0.985p | Ordinary |
09:09:50 - 30-Apr-25 |
| Buy* | 100,000 | 0.986p | Ordinary |
09:07:55 - 30-Apr-25 |
| Buy* | 99,611 | 0.989p | Ordinary |
08:38:48 - 30-Apr-25 |
| Buy* | 300,000 | 0.98p | Ordinary |
08:35:56 - 30-Apr-25 |
| Buy* | 700,000 | 1.0475p | Suspected BUY Trade |
08:33:33 - 30-Apr-25 |
| Buy* | 303,618 | 0.977p | Suspected BUY Trade |
08:30:36 - 30-Apr-25 |
| Unknown* | 1,602,539 | 1.05p | Ordinary |
08:30:26 - 30-Apr-25 |
| Buy* | 400,000 | 0.9255p | Ordinary |
08:28:47 - 30-Apr-25 |
| Buy* | 103,980 | 0.95p | Ordinary |
08:27:15 - 30-Apr-25 |
| Buy* | 40,000 | 0.95p | Ordinary |
08:27:01 - 30-Apr-25 |
| Buy* | 84,343 | 0.9485p | Ordinary |
08:25:48 - 30-Apr-25 |
| Buy* | 52,950 | 0.944p | Ordinary |
08:21:55 - 30-Apr-25 |
| Buy* | 100,000 | 0.935p | Ordinary |
08:20:07 - 30-Apr-25 |
| Buy* | 525,000 | 0.934p | Ordinary |
08:18:47 - 30-Apr-25 |
| Buy* | 200,000 | 0.9345p | Ordinary |
08:18:25 - 30-Apr-25 |
| Buy* | 250,000 | 0.901p | Ordinary |
08:18:00 - 30-Apr-25 |
| Buy* | 500,000 | 0.937p | Ordinary |
08:15:50 - 30-Apr-25 |
| Buy* | 212,286 | 0.93p | Ordinary |
08:15:27 - 30-Apr-25 |
| Buy* | 200,000 | 0.90p | Ordinary |
08:14:07 - 30-Apr-25 |
| Buy* | 200,000 | 0.90p | Ordinary |
08:14:02 - 30-Apr-25 |
| Buy* | 33,370 | 0.899p | Ordinary |
08:11:29 - 30-Apr-25 |
| Buy* | 250,000 | 0.8945p | Ordinary |
08:10:39 - 30-Apr-25 |
| Buy* | 600,000 | 0.8566p | Ordinary |
08:09:35 - 30-Apr-25 |
| Buy* | 20,000 | 0.8975p | Ordinary |
08:08:38 - 30-Apr-25 |
| Buy* | 250,000 | 0.90p | Ordinary |
08:08:04 - 30-Apr-25 |
| Buy* | 500,000 | 0.88p | Ordinary |
08:07:26 - 30-Apr-25 |
| Buy* | 750,000 | 0.88p | Ordinary |
08:07:18 - 30-Apr-25 |
| Buy* | 500,000 | 0.855p | Ordinary |
08:07:02 - 30-Apr-25 |
| Sell* | 500,000 | 0.8269p | Ordinary |
08:06:29 - 30-Apr-25 |
| Sell* | 1,000,000 | 0.8222p | Ordinary |
08:06:24 - 30-Apr-25 |
| Buy* | 726,000 | 0.855p | Ordinary |
08:05:54 - 30-Apr-25 |
| Buy* | 1,000,000 | 0.865p | Ordinary |
08:05:40 - 30-Apr-25 |
| Buy* | 526,576 | 0.939p | Ordinary |
08:05:05 - 30-Apr-25 |
| Sell* | 257,541 | 0.9065p | Ordinary |
08:04:20 - 30-Apr-25 |
| Sell* | 750,000 | 0.911p | Ordinary |
08:03:37 - 30-Apr-25 |
| Sell* | 412,164 | 0.9255p | Ordinary |
08:02:56 - 30-Apr-25 |
| Buy* | 18,440 | 0.999p | Ordinary |
08:02:52 - 30-Apr-25 |