| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 600,000 | 1.80p | Ordinary |
16:38:12 - 08-Oct-25 |
| Buy* | 230,000 | 1.885p | Suspected BUY Trade |
16:35:07 - 08-Oct-25 |
| Buy* | 8 | 1.823p | Ordinary |
16:13:12 - 08-Oct-25 |
| Buy* | 4,166 | 1.85p | SI Trade |
16:13:00 - 08-Oct-25 |
| Sell* | 4,166 | 1.75p | SI Trade |
16:13:00 - 08-Oct-25 |
| Buy* | 378 | 1.85p | SI Trade |
16:13:00 - 08-Oct-25 |
| Sell* | 270 | 1.75p | SI Trade |
16:13:00 - 08-Oct-25 |
| Sell* | 108 | 1.75p | SI Trade |
16:13:00 - 08-Oct-25 |
| Unknown* | 959,972 | 1.814p | Ordinary |
16:12:59 - 08-Oct-25 |
| Buy* | 37,546 | 1.814p | Ordinary |
15:23:34 - 08-Oct-25 |
| Sell* | 860 | 1.80p | Ordinary |
15:07:57 - 08-Oct-25 |
| Sell* | 2,511 | 1.80p | Ordinary |
14:39:11 - 08-Oct-25 |
| Buy* | 325 | 1.823p | Ordinary |
14:34:42 - 08-Oct-25 |
| Buy* | 411 | 1.85p | SI Trade |
14:12:11 - 08-Oct-25 |
| Sell* | 95 | 1.75p | SI Trade |
14:12:11 - 08-Oct-25 |
| Buy* | 100 | 1.85p | SI Trade |
14:12:11 - 08-Oct-25 |
| Sell* | 416 | 1.75p | SI Trade |
14:12:11 - 08-Oct-25 |
| Buy* | 3,177 | 1.85p | SI Trade |
14:12:11 - 08-Oct-25 |
| Buy* | 60 | 1.85p | SI Trade |
14:12:11 - 08-Oct-25 |
| Buy* | 270 | 1.85p | SI Trade |
14:12:11 - 08-Oct-25 |
| Buy* | 2,735 | 1.81p | Ordinary |
14:12:08 - 08-Oct-25 |
| Sell* | 2,528 | 1.80p | Ordinary |
13:25:46 - 08-Oct-25 |
| Buy* | 108,655 | 1.8138p | Ordinary |
13:25:32 - 08-Oct-25 |
| Buy* | 5,898 | 1.8138p | Ordinary |
13:18:35 - 08-Oct-25 |
| Buy* | 136,160 | 1.815p | Ordinary |
13:04:00 - 08-Oct-25 |
| Buy* | 138,224 | 1.818p | Ordinary |
12:18:41 - 08-Oct-25 |
| Sell* | 2,000 | 1.791p | Ordinary |
12:16:35 - 08-Oct-25 |
| Buy* | 110,011 | 1.818p | Ordinary |
11:53:22 - 08-Oct-25 |
| Sell* | 1,000 | 1.791p | Ordinary |
11:45:03 - 08-Oct-25 |
| Buy* | 100,000 | 1.818p | Ordinary |
11:37:37 - 08-Oct-25 |
| Buy* | 1,500 | 1.818p | Ordinary |
11:30:35 - 08-Oct-25 |
| Buy* | 38,240 | 1.85p | Ordinary |
11:16:46 - 08-Oct-25 |
| Buy* | 24,000 | 1.83p | Suspected BUY Trade |
11:00:23 - 08-Oct-25 |
| Buy* | 54,095 | 1.823p | Ordinary |
10:58:14 - 08-Oct-25 |
| Buy* | 68,763 | 1.823p | Ordinary |
10:54:15 - 08-Oct-25 |
| Buy* | 68,859 | 1.823p | Ordinary |
10:53:26 - 08-Oct-25 |
| Buy* | 68,851 | 1.823p | Ordinary |
10:52:26 - 08-Oct-25 |
| Buy* | 200,000 | 1.823p | Ordinary |
10:48:27 - 08-Oct-25 |
| Buy* | 12,000 | 1.823p | Ordinary |
10:31:43 - 08-Oct-25 |
| Buy* | 233,244 | 1.8235p | Ordinary |
10:24:58 - 08-Oct-25 |
| Buy* | 10,000 | 1.8235p | Ordinary |
10:10:14 - 08-Oct-25 |
| Sell* | 35,000 | 1.79p | Ordinary |
10:08:17 - 08-Oct-25 |
| Sell* | 2,542 | 1.79p | Ordinary |
10:06:00 - 08-Oct-25 |
| Sell* | 2,542 | 1.79p | Ordinary |
10:05:27 - 08-Oct-25 |
| Sell* | 2,542 | 1.79p | Ordinary |
09:54:39 - 08-Oct-25 |
| Sell* | 2,542 | 1.79p | Ordinary |
09:52:35 - 08-Oct-25 |
| Buy* | 400,000 | 1.8225p | Ordinary |
09:49:57 - 08-Oct-25 |
| Unknown* | 737,083 | 1.821p | Ordinary |
09:38:45 - 08-Oct-25 |
| Sell* | 50,000 | 1.789p | Ordinary |
08:52:06 - 08-Oct-25 |
| Sell* | 51,996 | 1.789p | Ordinary |
08:46:46 - 08-Oct-25 |
| Buy* | 27,027 | 1.85p | SI Trade |
08:39:18 - 08-Oct-25 |
| Buy* | 66 | 1.85p | SI Trade |
08:39:18 - 08-Oct-25 |
| Buy* | 1,081 | 1.85p | SI Trade |
08:39:18 - 08-Oct-25 |
| Buy* | 108 | 1.85p | SI Trade |
08:39:18 - 08-Oct-25 |
| Buy* | 1,081 | 1.85p | SI Trade |
08:39:18 - 08-Oct-25 |
| Buy* | 494 | 1.85p | SI Trade |
08:39:18 - 08-Oct-25 |
| Buy* | 1,081 | 1.85p | SI Trade |
08:39:18 - 08-Oct-25 |
| Buy* | 54 | 1.85p | SI Trade |
08:39:18 - 08-Oct-25 |
| Buy* | 108 | 1.85p | SI Trade |
08:39:18 - 08-Oct-25 |
| Sell* | 960 | 1.78888p | Ordinary |
08:34:09 - 08-Oct-25 |
| Buy* | 40,000 | 1.82p | Ordinary |
08:30:40 - 08-Oct-25 |
| Sell* | 94,172 | 1.78888p | Ordinary |
08:17:34 - 08-Oct-25 |
| Unknown* | 94,172 | 1.7889p | Ordinary |
08:17:34 - 08-Oct-25 |
| Unknown* | -94,172 | 1.78888p | Ordinary Correction |
08:17:34 - 08-Oct-25 |
| Buy* | 274,808 | 1.80p | Ordinary |
08:08:43 - 08-Oct-25 |
| Buy* | 274,808 | 1.80p | Ordinary |
08:07:39 - 08-Oct-25 |
| Buy* | 1,375 | 1.80p | Ordinary |
08:06:45 - 08-Oct-25 |
| Unknown* | 2,750,083 | 1.79998p | Negotiated Trade |
08:04:34 - 08-Oct-25 |
| Buy* | 219,803 | 1.79998p | Ordinary |
08:03:49 - 08-Oct-25 |
| Buy* | 13,000 | 1.80p | Ordinary |
15:54:49 - 07-Oct-25 |
| Unknown* | 25,750,000 | 1.78p | Negotiated Trade |
15:53:01 - 07-Oct-25 |
| Unknown* | 2,645,707 | 1.80p | Negotiated Trade |
15:48:16 - 07-Oct-25 |
| Buy* | 54,000 | 1.7985p | Ordinary |
15:46:34 - 07-Oct-25 |
| Buy* | 40,000 | 1.799p | Ordinary |
15:31:01 - 07-Oct-25 |
| Buy* | 40,731 | 1.80p | Ordinary |
14:52:53 - 07-Oct-25 |
| Buy* | 40,731 | 1.80p | Suspected BUY Trade |
14:46:11 - 07-Oct-25 |
| Buy* | 26,194 | 1.80p | Ordinary |
14:42:50 - 07-Oct-25 |
| Buy* | 2,544 | 1.78888p | Ordinary |
14:37:18 - 07-Oct-25 |
| Unknown* | 1,500,000 | 1.825p | Negotiated Trade |
14:11:42 - 07-Oct-25 |
| Unknown* | -1,500,000 | 1.825p | Correction Negotiated Trade |
14:11:42 - 07-Oct-25 |
| Buy* | 1,500,000 | 1.825p | Suspected BUY Trade |
14:11:42 - 07-Oct-25 |
| Buy* | 54,510 | 1.80p | Ordinary |
14:06:23 - 07-Oct-25 |
| Buy* | 500,000 | 1.80p | Suspected BUY Trade |
14:05:29 - 07-Oct-25 |
| Unknown* | 1,660,000 | 1.85p | Negotiated Trade |
13:55:50 - 07-Oct-25 |
| Buy* | 150,000 | 1.80p | Ordinary |
13:45:09 - 07-Oct-25 |
| Buy* | 350,000 | 1.80p | Suspected BUY Trade |
13:42:49 - 07-Oct-25 |
| Buy* | 10,787 | 1.799p | Ordinary |
13:27:23 - 07-Oct-25 |
| Buy* | 142,357 | 1.80p | Suspected BUY Trade |
13:18:22 - 07-Oct-25 |
| Buy* | 54,816 | 1.799p | Ordinary |
13:14:40 - 07-Oct-25 |
| Buy* | 94,172 | 1.80p | Ordinary |
12:41:54 - 07-Oct-25 |
| Buy* | 22,014 | 1.799p | Ordinary |
12:31:59 - 07-Oct-25 |
| Buy* | 22,014 | 1.799p | Ordinary |
12:31:29 - 07-Oct-25 |
| Buy* | 44,601 | 1.80p | Ordinary |
12:31:12 - 07-Oct-25 |
| Buy* | 3,333 | 1.80p | SI Trade |
12:29:00 - 07-Oct-25 |
| Buy* | 5,000 | 1.80p | SI Trade |
12:29:00 - 07-Oct-25 |
| Buy* | 10,000 | 1.80p | SI Trade |
12:29:00 - 07-Oct-25 |
| Buy* | 10,000 | 1.80p | SI Trade |
12:29:00 - 07-Oct-25 |
| Buy* | 111 | 1.80p | SI Trade |
12:29:00 - 07-Oct-25 |
| Buy* | 1,785 | 1.809p | Ordinary |
12:24:47 - 07-Oct-25 |
| Buy* | 2,715 | 1.8231p | Ordinary |
12:24:10 - 07-Oct-25 |
| Buy* | 500 | 1.85p | SI Trade |
12:22:00 - 07-Oct-25 |
| Buy* | 5,000 | 1.85p | SI Trade |
12:22:00 - 07-Oct-25 |
| Buy* | 25,000 | 1.85p | SI Trade |
12:22:00 - 07-Oct-25 |
| Buy* | 20,000 | 1.85p | SI Trade |
12:22:00 - 07-Oct-25 |
| Buy* | 2,000 | 1.85p | SI Trade |
12:22:00 - 07-Oct-25 |
| Buy* | 500 | 1.85p | SI Trade |
12:22:00 - 07-Oct-25 |
| Buy* | 1,250 | 1.85p | SI Trade |
12:22:00 - 07-Oct-25 |
| Buy* | 1,000 | 1.85p | SI Trade |
12:22:00 - 07-Oct-25 |
| Buy* | 55,000 | 1.85p | SI Trade |
12:22:00 - 07-Oct-25 |
| Buy* | 216 | 1.85p | SI Trade |
12:22:00 - 07-Oct-25 |
| Buy* | 108 | 1.85p | SI Trade |
12:22:00 - 07-Oct-25 |
| Buy* | 100 | 1.85p | SI Trade |
12:22:00 - 07-Oct-25 |
| Buy* | 24 | 1.85p | SI Trade |
12:22:00 - 07-Oct-25 |
| Buy* | 596 | 1.85p | SI Trade |
12:22:00 - 07-Oct-25 |
| Buy* | 270 | 1.85p | SI Trade |
12:22:00 - 07-Oct-25 |
| Buy* | 112 | 1.85p | SI Trade |
12:22:00 - 07-Oct-25 |
| Buy* | 118 | 1.85p | SI Trade |
12:22:00 - 07-Oct-25 |
| Buy* | 108 | 1.85p | SI Trade |
12:22:00 - 07-Oct-25 |
| Buy* | 950 | 1.85p | SI Trade |
12:22:00 - 07-Oct-25 |
| Buy* | 270 | 1.85p | SI Trade |
12:22:00 - 07-Oct-25 |
| Buy* | 20,000 | 1.85p | SI Trade |
12:22:00 - 07-Oct-25 |
| Sell* | 400,000 | 1.81p | Ordinary |
12:21:53 - 07-Oct-25 |
| Sell* | 1,000 | 1.81p | Ordinary |
12:06:10 - 07-Oct-25 |
| Sell* | 2,520 | 1.806p | Ordinary |
12:03:53 - 07-Oct-25 |
| Sell* | 271,488 | 1.82p | Negotiated Trade |
11:47:33 - 07-Oct-25 |
| Sell* | 26,983 | 1.82p | Negotiated Trade |
11:42:23 - 07-Oct-25 |
| Sell* | 150,000 | 1.8235p | Ordinary |
11:37:27 - 07-Oct-25 |
| Sell* | 15,850 | 1.806p | Ordinary |
11:25:14 - 07-Oct-25 |
| Sell* | 4,561 | 1.8235p | Ordinary |
11:19:13 - 07-Oct-25 |
| Sell* | 88,372 | 1.82p | Negotiated Trade |
11:02:57 - 07-Oct-25 |
| Buy* | 696,180 | 1.83p | Suspected BUY Trade |
11:00:27 - 07-Oct-25 |
| Buy* | 270,000 | 1.85p | Ordinary |
10:46:50 - 07-Oct-25 |
| Sell* | 2,520 | 1.806p | Ordinary |
10:40:06 - 07-Oct-25 |
| Buy* | 100,000 | 1.8388p | Ordinary |
10:33:55 - 07-Oct-25 |
| Sell* | 108,734 | 1.8175p | Ordinary |
10:29:18 - 07-Oct-25 |
| Sell* | 10,000 | 1.806p | Ordinary |
10:11:10 - 07-Oct-25 |
| Buy* | 250,000 | 1.80p | Ordinary |
10:06:16 - 07-Oct-25 |
| Buy* | 250,000 | 1.80p | Ordinary |
10:05:39 - 07-Oct-25 |
| Buy* | 500,000 | 1.80p | Suspected BUY Trade |
09:41:39 - 07-Oct-25 |
| Buy* | 200,000 | 1.80p | Suspected BUY Trade |
09:40:41 - 07-Oct-25 |
| Buy* | 22,777 | 1.80p | Ordinary |
09:27:45 - 07-Oct-25 |
| Buy* | 22,346 | 1.79p | Ordinary |
09:18:31 - 07-Oct-25 |
| Buy* | 112,513 | 1.80p | Ordinary |
09:14:07 - 07-Oct-25 |
| Buy* | 15,736 | 1.80p | SI Trade |
09:12:41 - 07-Oct-25 |
| Buy* | 55 | 1.80p | SI Trade |
09:12:41 - 07-Oct-25 |
| Buy* | 555 | 1.80p | SI Trade |
09:12:41 - 07-Oct-25 |
| Buy* | 555 | 1.80p | SI Trade |
09:12:41 - 07-Oct-25 |
| Buy* | 305 | 1.80p | SI Trade |
09:12:41 - 07-Oct-25 |
| Buy* | 56 | 1.80p | SI Trade |
09:12:41 - 07-Oct-25 |
| Buy* | 555 | 1.80p | SI Trade |
09:12:41 - 07-Oct-25 |
| Buy* | 6,000 | 1.80p | SI Trade |
09:12:41 - 07-Oct-25 |
| Buy* | 5,583 | 1.80p | SI Trade |
09:12:41 - 07-Oct-25 |
| Buy* | 125 | 1.80p | SI Trade |
09:12:41 - 07-Oct-25 |
| Buy* | 1,453 | 1.80p | SI Trade |
09:12:41 - 07-Oct-25 |
| Buy* | 55 | 1.80p | SI Trade |
09:12:41 - 07-Oct-25 |
| Buy* | 555 | 1.80p | SI Trade |
09:12:41 - 07-Oct-25 |
| Buy* | 1,111 | 1.80p | SI Trade |
09:12:41 - 07-Oct-25 |
| Buy* | 99,849 | 1.80p | SI Trade |
09:12:41 - 07-Oct-25 |
| Buy* | 55 | 1.80p | SI Trade |
09:12:41 - 07-Oct-25 |
| Buy* | 4,589 | 1.80p | SI Trade |
09:12:41 - 07-Oct-25 |
| Buy* | 56,257 | 1.80p | SI Trade |
09:12:41 - 07-Oct-25 |
| Sell* | 111,111 | 1.80p | Negotiated Trade |
09:08:48 - 07-Oct-25 |
| Buy* | 193,455 | 1.88p | Suspected BUY Trade |
09:00:07 - 07-Oct-25 |
| Unknown* | -100,000 | 1.8195p | Ordinary Correction |
08:57:40 - 07-Oct-25 |
| Buy* | 100,000 | 1.8195p | Ordinary |
08:57:40 - 07-Oct-25 |
| Buy* | 110,737 | 1.8195p | Ordinary |
08:57:22 - 07-Oct-25 |
| Buy* | 596,555 | 1.825p | Ordinary |
08:45:20 - 07-Oct-25 |
| Buy* | 84,518 | 1.8287p | Ordinary |
08:43:24 - 07-Oct-25 |
| Sell* | 12,500 | 1.777p | Ordinary |
08:37:07 - 07-Oct-25 |
| Buy* | 1,081 | 1.8315p | Ordinary |
08:32:11 - 07-Oct-25 |
| Buy* | 100,000 | 1.8315p | Ordinary |
08:26:36 - 07-Oct-25 |
| Sell* | 112,550 | 1.777p | Ordinary |
08:16:30 - 07-Oct-25 |
| Unknown* | 465 | 1.75p | SI Trade |
08:09:18 - 07-Oct-25 |
| Unknown* | 3,743 | 1.85p | SI Trade |
08:09:18 - 07-Oct-25 |
| Unknown* | 465 | 1.85p | SI Trade |
08:09:18 - 07-Oct-25 |
| Sell* | 96,983 | 1.80p | Ordinary |
08:04:30 - 07-Oct-25 |
| Buy* | 53,518 | 1.83p | Ordinary |
08:01:28 - 07-Oct-25 |
| Unknown* | 24,242,426 | 1.81p | OTC Trade |
17:08:29 - 06-Oct-25 |
| Unknown* | 300,000 | 1.81p | OTC Trade |
17:08:25 - 06-Oct-25 |
| Buy* | 150,000 | 1.81p | Ordinary |
16:35:59 - 06-Oct-25 |
| Buy* | 653,743 | 1.81p | Suspected BUY Trade |
16:35:29 - 06-Oct-25 |
| Sell* | 200,208 | 1.777p | Ordinary |
16:23:55 - 06-Oct-25 |
| Buy* | 10,298 | 1.8315p | Ordinary |
16:22:13 - 06-Oct-25 |
| Sell* | 221 | 1.777p | Ordinary |
16:20:08 - 06-Oct-25 |
| Buy* | 76,827 | 1.83p | Ordinary |
16:16:32 - 06-Oct-25 |
| Buy* | 76,000 | 1.83p | Ordinary |
16:11:58 - 06-Oct-25 |
| Buy* | 55,060 | 1.8315p | Ordinary |
16:10:15 - 06-Oct-25 |
| Sell* | 25,000 | 1.79p | Ordinary |
16:02:32 - 06-Oct-25 |
| Buy* | 53,654 | 1.8325p | Ordinary |
15:57:50 - 06-Oct-25 |
| Sell* | 49,999 | 1.79p | Ordinary |
15:43:00 - 06-Oct-25 |
| Buy* | 82,279 | 1.8345p | Ordinary |
15:41:14 - 06-Oct-25 |
| Buy* | 12,089 | 1.8345p | Ordinary |
15:40:21 - 06-Oct-25 |
| Buy* | 424,130 | 1.8345p | Ordinary |
15:28:04 - 06-Oct-25 |
| Unknown* | 3,148,568 | 1.83p | Negotiated Trade |
15:19:32 - 06-Oct-25 |
| Buy* | 50,000 | 1.799p | Ordinary |
14:55:05 - 06-Oct-25 |
| Buy* | 10,481 | 1.7995p | Ordinary |
14:46:13 - 06-Oct-25 |
| Buy* | 666,666 | 1.80p | Ordinary |
14:45:09 - 06-Oct-25 |
| Buy* | 49,000 | 1.799p | Ordinary |
14:39:11 - 06-Oct-25 |
| Buy* | 100,000 | 1.80p | Ordinary |
14:38:13 - 06-Oct-25 |
| Buy* | 100,000 | 1.80p | Ordinary |
14:37:25 - 06-Oct-25 |