| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100,000 | 1.1295p | Ordinary |
16:09:26 - 30-Jun-25 |
| Sell* | 196 | 1.12888p | Ordinary |
14:59:23 - 30-Jun-25 |
| Sell* | 18,071 | 1.12888p | Ordinary |
12:35:44 - 30-Jun-25 |
| Sell* | 35,299 | 1.128p | Ordinary |
12:26:58 - 30-Jun-25 |
| Sell* | 300,000 | 1.1665p | Ordinary |
12:24:06 - 30-Jun-25 |
| Sell* | 41,999 | 1.20p | Ordinary |
11:50:58 - 30-Jun-25 |
| Sell* | 66,999 | 1.20p | Ordinary |
11:49:59 - 30-Jun-25 |
| Sell* | 195,000 | 1.175p | Ordinary |
11:31:45 - 30-Jun-25 |
| Buy* | 19,103 | 1.275p | Ordinary |
10:59:45 - 30-Jun-25 |
| Sell* | 4,558 | 1.10p | SI Trade |
10:39:56 - 30-Jun-25 |
| Sell* | 33,442 | 1.20p | SI Trade |
10:39:39 - 30-Jun-25 |
| Buy* | 36,000 | 1.30p | SI Trade |
09:06:29 - 30-Jun-25 |
| Buy* | 716 | 1.30p | SI Trade |
09:06:29 - 30-Jun-25 |
| Buy* | 487 | 1.30p | SI Trade |
09:06:29 - 30-Jun-25 |
| Buy* | 56,128 | 1.30p | Suspected BUY Trade |
09:00:08 - 30-Jun-25 |
| Sell* | 767,212 | 1.1978p | Ordinary |
08:55:07 - 30-Jun-25 |
| Sell* | 83 | 1.20p | SI Trade |
08:37:36 - 30-Jun-25 |
| Buy* | 83 | 1.30p | SI Trade |
08:37:36 - 30-Jun-25 |
| Buy* | 3,426 | 1.30p | SI Trade |
08:37:36 - 30-Jun-25 |
| Sell* | 900,000 | 1.21p | Ordinary |
08:37:28 - 30-Jun-25 |
| Buy* | 3,015 | 1.313p | Ordinary |
08:30:21 - 30-Jun-25 |
| Buy* | 50,000 | 1.314p | Ordinary |
08:13:31 - 30-Jun-25 |
| Buy* | 18,766 | 1.3188p | Ordinary |
08:02:53 - 30-Jun-25 |
| Unknown* | 1,000,000 | 1.2698p | Ordinary |
16:40:09 - 27-Jun-25 |
| Sell* | 150,000 | 1.20p | Negotiated Trade |
16:36:41 - 27-Jun-25 |
| Buy* | 10 | 1.3188p | Ordinary |
16:20:26 - 27-Jun-25 |
| Sell* | 295,164 | 1.251p | Ordinary |
16:09:32 - 27-Jun-25 |
| Sell* | 110,000 | 1.26p | Ordinary |
16:03:15 - 27-Jun-25 |
| Sell* | 63,940 | 1.26988p | Ordinary |
16:02:34 - 27-Jun-25 |
| Buy* | 73,628 | 1.338p | Ordinary |
15:47:48 - 27-Jun-25 |
| Buy* | 75,839 | 1.299p | Ordinary |
15:40:53 - 27-Jun-25 |
| Buy* | 78 | 1.30p | SI Trade |
15:37:50 - 27-Jun-25 |
| Buy* | 193,798 | 1.29p | Ordinary |
15:37:27 - 27-Jun-25 |
| Buy* | 40,643 | 1.252p | Ordinary |
15:35:37 - 27-Jun-25 |
| Sell* | 3,009 | 1.2266p | Ordinary |
15:31:53 - 27-Jun-25 |
| Buy* | 122,496 | 1.29p | Ordinary |
15:26:07 - 27-Jun-25 |
| Unknown* | 300,000 | 1.25p | Ordinary |
15:22:25 - 27-Jun-25 |
| Buy* | 767,212 | 1.29p | Ordinary |
15:21:42 - 27-Jun-25 |
| Buy* | 50,000 | 1.29p | Ordinary |
15:08:36 - 27-Jun-25 |
| Buy* | 100,000 | 1.2888p | Ordinary |
14:53:56 - 27-Jun-25 |
| Buy* | 14,634 | 1.2888p | Ordinary |
14:51:49 - 27-Jun-25 |
| Buy* | 89,144 | 1.288p | Ordinary |
14:46:54 - 27-Jun-25 |
| Sell* | 200,000 | 1.20p | Ordinary |
14:44:00 - 27-Jun-25 |
| Sell* | 100,000 | 1.20p | Ordinary |
14:43:40 - 27-Jun-25 |
| Unknown* | -200,000 | 1.20p | Ordinary Correction |
13:55:42 - 27-Jun-25 |
| Buy* | 200,000 | 1.20p | Ordinary |
13:55:42 - 27-Jun-25 |
| Buy* | 100 | 1.20p | Ordinary |
13:43:54 - 27-Jun-25 |
| Buy* | 100,000 | 1.199p | Ordinary |
13:35:10 - 27-Jun-25 |
| Buy* | 4,166 | 1.20p | SI Trade |
13:34:31 - 27-Jun-25 |
| Buy* | 8,333 | 1.20p | SI Trade |
13:34:31 - 27-Jun-25 |
| Buy* | 196,600 | 1.20p | Ordinary |
13:34:07 - 27-Jun-25 |
| Buy* | 207,358 | 1.188p | Ordinary |
12:25:48 - 27-Jun-25 |
| Buy* | 184,566 | 1.1266p | Ordinary |
12:19:05 - 27-Jun-25 |
| Buy* | 6,109 | 1.15p | Suspected BUY Trade |
11:00:20 - 27-Jun-25 |
| Buy* | 1,000,000 | 1.19p | Ordinary |
10:15:26 - 27-Jun-25 |
| Buy* | 9,000 | 1.15p | Suspected BUY Trade |
09:00:24 - 27-Jun-25 |
| Buy* | 86,058 | 1.162p | Ordinary |
08:45:18 - 27-Jun-25 |
| Buy* | 291,402 | 1.1875p | Ordinary |
08:00:38 - 27-Jun-25 |
| Buy* | 50,784 | 1.162p | Ordinary |
15:40:44 - 26-Jun-25 |
| Sell* | 5,980 | 1.1075p | Ordinary |
14:33:43 - 26-Jun-25 |
| Buy* | 254,536 | 1.165p | Ordinary |
13:29:30 - 26-Jun-25 |
| Buy* | 140,000 | 1.15p | Ordinary |
13:23:48 - 26-Jun-25 |
| Buy* | 171,910 | 1.149p | Ordinary |
11:32:30 - 26-Jun-25 |
| Buy* | 16,890 | 1.149p | Ordinary |
11:10:30 - 26-Jun-25 |
| Buy* | 196 | 1.145p | Ordinary |
09:56:59 - 26-Jun-25 |
| Buy* | 114 | 1.15p | SI Trade |
08:45:09 - 26-Jun-25 |
| Buy* | 279,583 | 1.15p | Ordinary |
15:58:31 - 25-Jun-25 |
| Buy* | 402,725 | 1.133p | Ordinary |
14:21:58 - 25-Jun-25 |
| Sell* | 1,284 | 1.06261p | Ordinary |
13:44:51 - 25-Jun-25 |
| Buy* | 66,195 | 1.133p | Ordinary |
11:51:52 - 25-Jun-25 |
| Buy* | 220 | 1.15p | SI Trade |
09:50:52 - 25-Jun-25 |
| Buy* | 4,347 | 1.15p | SI Trade |
09:50:52 - 25-Jun-25 |
| Buy* | 4,347 | 1.15p | SI Trade |
09:50:52 - 25-Jun-25 |
| Buy* | 350,000 | 1.133p | Ordinary |
09:18:15 - 25-Jun-25 |
| Unknown* | 600,000 | 1.10p | OTC Trade |
17:08:32 - 24-Jun-25 |
| Sell* | 14,239 | 1.0865p | Ordinary |
15:34:00 - 24-Jun-25 |
| Sell* | 96,879 | 1.0865p | Ordinary |
14:53:59 - 24-Jun-25 |
| Sell* | 1,918 | 1.06261p | Ordinary |
14:25:23 - 24-Jun-25 |
| Sell* | 93,555 | 1.0865p | Ordinary |
14:22:18 - 24-Jun-25 |
| Buy* | 14,963 | 1.15p | SI Trade |
14:07:09 - 24-Jun-25 |
| Buy* | 21,498 | 1.133p | Ordinary |
12:20:48 - 24-Jun-25 |
| Buy* | 265,752 | 1.12887p | Ordinary |
12:01:50 - 24-Jun-25 |
| Buy* | 11,669 | 1.12887p | Ordinary |
11:59:39 - 24-Jun-25 |
| Buy* | 600,000 | 1.133p | Ordinary |
11:06:31 - 24-Jun-25 |
| Buy* | 40,000 | 1.225p | Suspected BUY Trade |
11:00:27 - 24-Jun-25 |
| Buy* | 36,300 | 1.133p | Ordinary |
10:36:29 - 24-Jun-25 |
| Buy* | 100,000 | 1.133p | Ordinary |
10:31:04 - 24-Jun-25 |
| Unknown* | 2,000,000 | 1.1362p | Ordinary |
10:16:42 - 24-Jun-25 |
| Sell* | 943,773 | 1.06p | Ordinary |
09:54:03 - 24-Jun-25 |
| Buy* | 1,659 | 1.20p | SI Trade |
09:40:38 - 24-Jun-25 |
| Buy* | 257,289 | 1.166p | Ordinary |
08:08:46 - 24-Jun-25 |
| Sell* | 172,749 | 1.144p | Ordinary |
15:50:12 - 23-Jun-25 |
| Sell* | 87,167 | 1.145p | Ordinary |
15:17:11 - 23-Jun-25 |
| Buy* | 325,000 | 1.25p | Ordinary |
13:22:58 - 23-Jun-25 |
| Sell* | 140,296 | 1.13p | Ordinary |
13:20:30 - 23-Jun-25 |
| Sell* | 200,000 | 1.1211p | Ordinary |
13:06:21 - 23-Jun-25 |
| Sell* | 54,854 | 1.15p | Ordinary |
11:37:27 - 23-Jun-25 |
| Sell* | 20,765 | 1.173p | Ordinary |
11:34:47 - 23-Jun-25 |
| Sell* | 201,543 | 1.1211p | Ordinary |
10:30:50 - 23-Jun-25 |
| Buy* | 168 | 1.1745p | Ordinary |
08:38:05 - 23-Jun-25 |
| Buy* | 842 | 1.1745p | Ordinary |
08:32:14 - 23-Jun-25 |
| Sell* | 468,737 | 1.1251p | Ordinary |
15:29:44 - 20-Jun-25 |
| Sell* | 8,265 | 1.1211p | Ordinary |
15:00:50 - 20-Jun-25 |
| Sell* | 50,000 | 1.1251p | Ordinary |
14:50:26 - 20-Jun-25 |
| Buy* | 20,800 | 1.171p | Ordinary |
14:47:52 - 20-Jun-25 |
| Buy* | 132,913 | 1.30p | Suspected BUY Trade |
14:00:13 - 20-Jun-25 |
| Buy* | 50,000 | 1.1745p | Ordinary |
13:39:09 - 20-Jun-25 |
| Buy* | 500,000 | 1.185p | Ordinary |
12:54:40 - 20-Jun-25 |
| Unknown* | 2,000,000 | 1.1184p | Ordinary |
12:25:57 - 20-Jun-25 |
| Buy* | 106,565 | 1.199p | Ordinary |
12:22:04 - 20-Jun-25 |
| Buy* | 164,741 | 1.199p | Ordinary |
12:21:59 - 20-Jun-25 |
| Buy* | 164,741 | 1.199p | Ordinary |
12:21:59 - 20-Jun-25 |
| Buy* | 164,741 | 1.199p | Ordinary |
12:21:59 - 20-Jun-25 |
| Buy* | 2,034 | 1.20p | SI Trade |
12:21:59 - 20-Jun-25 |
| Buy* | 1,818 | 1.20p | SI Trade |
12:21:59 - 20-Jun-25 |
| Unknown* | 4,000,000 | 1.111p | Negotiated Trade |
12:21:41 - 20-Jun-25 |
| Sell* | 45,581 | 1.189p | Ordinary |
11:15:34 - 20-Jun-25 |
| Sell* | 300,000 | 1.1826p | Ordinary |
09:59:03 - 20-Jun-25 |
| Buy* | 387 | 1.28p | Ordinary |
08:38:24 - 20-Jun-25 |
| Buy* | 769 | 1.30p | SI Trade |
08:10:03 - 20-Jun-25 |
| Sell* | 3,908 | 1.1826p | Ordinary |
16:02:04 - 19-Jun-25 |
| Sell* | 20,000 | 1.1826p | Ordinary |
15:34:11 - 19-Jun-25 |
| Buy* | 4,300 | 1.28p | Ordinary |
14:20:23 - 19-Jun-25 |
| Sell* | 2,000 | 1.1826p | Ordinary |
14:01:03 - 19-Jun-25 |
| Sell* | 7,281 | 1.1826p | Ordinary |
11:27:10 - 19-Jun-25 |
| Sell* | 7,279 | 1.1826p | Ordinary |
10:59:53 - 19-Jun-25 |
| Buy* | 300,000 | 1.225p | Ordinary |
10:38:36 - 19-Jun-25 |
| Sell* | 2,000 | 1.1826p | Ordinary |
10:14:23 - 19-Jun-25 |
| Buy* | 50,000 | 1.225p | Ordinary |
09:15:33 - 19-Jun-25 |
| Sell* | 422,278 | 1.185p | Ordinary |
14:35:16 - 18-Jun-25 |
| Sell* | 60,000 | 1.185p | Ordinary |
14:34:55 - 18-Jun-25 |
| Buy* | 400,000 | 1.23p | Ordinary |
11:28:45 - 18-Jun-25 |
| Unknown* | -400,000 | 1.23p | Ordinary Correction |
11:28:45 - 18-Jun-25 |
| Buy* | 400,000 | 1.23p | Ordinary |
11:28:45 - 18-Jun-25 |
| Sell* | 500 | 1.18p | Ordinary |
10:45:24 - 18-Jun-25 |
| Buy* | 699 | 1.2745p | Ordinary |
10:23:03 - 18-Jun-25 |
| Buy* | 875,041 | 1.23p | Ordinary |
09:26:14 - 18-Jun-25 |
| Buy* | 100,000 | 1.2285p | Ordinary |
09:12:14 - 18-Jun-25 |
| Sell* | 1,351,102 | 1.103p | Ordinary |
09:09:41 - 18-Jun-25 |
| Sell* | 1,500 | 1.10p | SI Trade |
09:09:33 - 18-Jun-25 |
| Buy* | 1,570 | 1.30p | SI Trade |
09:09:33 - 18-Jun-25 |
| Buy* | 615 | 1.30p | SI Trade |
09:09:33 - 18-Jun-25 |
| Sell* | 1,369,472 | 1.10p | Ordinary |
09:09:30 - 18-Jun-25 |
| Buy* | 30,000 | 1.28p | Ordinary |
08:04:55 - 18-Jun-25 |
| Buy* | 15,152 | 1.2285p | Ordinary |
08:01:35 - 18-Jun-25 |
| Buy* | 87,955 | 1.227p | Ordinary |
12:54:20 - 17-Jun-25 |
| Buy* | 18,896 | 1.289p | Ordinary |
11:53:21 - 17-Jun-25 |
| Buy* | 75,967 | 1.289p | Ordinary |
11:50:43 - 17-Jun-25 |
| Buy* | 18,896 | 1.289p | Ordinary |
11:05:14 - 17-Jun-25 |
| Buy* | 7,001 | 1.227p | Ordinary |
11:01:11 - 17-Jun-25 |
| Buy* | 250,000 | 1.2875p | Ordinary |
10:58:03 - 17-Jun-25 |
| Sell* | 21,603 | 1.1755p | Ordinary |
10:43:38 - 17-Jun-25 |
| Buy* | 99,179 | 1.218p | Ordinary |
09:44:30 - 17-Jun-25 |
| Buy* | 31,663 | 1.30p | SI Trade |
09:15:19 - 17-Jun-25 |
| Buy* | 3,052 | 1.30p | SI Trade |
09:15:19 - 17-Jun-25 |
| Buy* | 20,000 | 1.2875p | Ordinary |
09:08:15 - 17-Jun-25 |
| Buy* | 109 | 1.2875p | Ordinary |
08:33:09 - 17-Jun-25 |
| Buy* | 80,021 | 1.218p | Ordinary |
15:58:10 - 16-Jun-25 |
| Buy* | 214,446 | 1.218p | Ordinary |
12:09:20 - 16-Jun-25 |
| Buy* | 23,070 | 1.2875p | Ordinary |
12:03:32 - 16-Jun-25 |
| Buy* | 4,532 | 1.2875p | Ordinary |
10:43:25 - 16-Jun-25 |
| Buy* | 411,688 | 1.215p | Ordinary |
10:29:22 - 16-Jun-25 |
| Buy* | 39,200 | 1.215p | Ordinary |
09:48:30 - 16-Jun-25 |
| Buy* | 16,605 | 1.215p | Ordinary |
08:55:38 - 16-Jun-25 |
| Buy* | 182 | 1.29p | Ordinary |
08:31:07 - 16-Jun-25 |
| Buy* | 38,099 | 1.289p | Ordinary |
08:28:35 - 16-Jun-25 |
| Buy* | 100,000 | 1.215p | Ordinary |
08:06:30 - 16-Jun-25 |
| Buy* | 11,613 | 1.215p | Ordinary |
08:00:16 - 16-Jun-25 |
| Buy* | 7,080 | 1.215p | Ordinary |
08:00:15 - 16-Jun-25 |
| Buy* | 22,968 | 1.289p | Ordinary |
16:25:52 - 13-Jun-25 |
| Buy* | 386,717 | 1.2777p | Ordinary |
16:13:41 - 13-Jun-25 |
| Unknown* | 1,143,898 | 1.2975p | Ordinary |
16:12:45 - 13-Jun-25 |
| Buy* | 1,667 | 1.2475p | Ordinary |
15:03:25 - 13-Jun-25 |
| Buy* | 392 | 1.30p | SI Trade |
14:35:44 - 13-Jun-25 |
| Buy* | 9,426 | 1.30p | SI Trade |
14:35:44 - 13-Jun-25 |
| Buy* | 153 | 1.30p | SI Trade |
14:35:44 - 13-Jun-25 |
| Unknown* | 500,000 | 1.25p | Ordinary |
14:35:29 - 13-Jun-25 |
| Sell* | 39,367 | 1.2475p | Ordinary |
10:28:59 - 13-Jun-25 |
| Sell* | 20,239 | 1.2475p | Ordinary |
08:42:49 - 13-Jun-25 |
| Sell* | 1,587 | 1.2475p | Ordinary |
08:34:16 - 13-Jun-25 |
| Sell* | 30,000 | 1.212p | Ordinary |
08:03:20 - 13-Jun-25 |
| Sell* | 2,333 | 1.212p | Ordinary |
15:57:25 - 12-Jun-25 |
| Sell* | 226,553 | 1.244p | Ordinary |
15:08:46 - 12-Jun-25 |
| Sell* | 39,797 | 1.244p | Ordinary |
14:41:38 - 12-Jun-25 |
| Sell* | 82,771 | 1.201p | Ordinary |
14:29:58 - 12-Jun-25 |
| Sell* | 5,000 | 1.201p | Ordinary |
08:45:15 - 12-Jun-25 |
| Buy* | 589,967 | 1.258p | Ordinary |
08:05:08 - 12-Jun-25 |
| Buy* | 3,621 | 1.258p | Ordinary |
16:06:18 - 11-Jun-25 |
| Sell* | 200,000 | 1.20p | Ordinary |
15:41:49 - 11-Jun-25 |
| Buy* | 50,000 | 1.2785p | Ordinary |
13:51:27 - 11-Jun-25 |
| Buy* | 50,000 | 1.2785p | Ordinary |
13:50:15 - 11-Jun-25 |
| Sell* | 8,117 | 1.2111p | Ordinary |
11:27:03 - 11-Jun-25 |
| Sell* | 467,946 | 1.2475p | Ordinary |
11:25:46 - 11-Jun-25 |
| Sell* | 3,967 | 1.2475p | Ordinary |
11:16:54 - 11-Jun-25 |
| Sell* | 150,000 | 1.244p | Ordinary |
11:07:37 - 11-Jun-25 |
| Sell* | 300,000 | 1.20p | Ordinary |
11:07:11 - 11-Jun-25 |
| Buy* | 170,000 | 1.30p | Ordinary |
10:47:58 - 11-Jun-25 |
| Buy* | 100,000 | 1.252p | Ordinary |
10:47:40 - 11-Jun-25 |
| Buy* | 150,000 | 1.252p | Ordinary |
10:47:40 - 11-Jun-25 |
| Sell* | 500,000 | 1.21p | Ordinary |
10:45:53 - 11-Jun-25 |