| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,032 | 2.25p | Suspected BUY Trade |
16:35:16 - 20-Mar-26 |
| Buy* | 2,008 | 2.2677p | Ordinary |
16:29:49 - 20-Mar-26 |
| Buy* | 14,350 | 2.284p | Ordinary |
16:26:26 - 20-Mar-26 |
| Sell* | 200,000 | 2.155p | Ordinary |
16:26:22 - 20-Mar-26 |
| Buy* | 132 | 2.284p | Ordinary |
16:24:51 - 20-Mar-26 |
| Sell* | 85 | 2.155p | Ordinary |
16:23:40 - 20-Mar-26 |
| Buy* | 10,536 | 2.284p | Ordinary |
16:22:20 - 20-Mar-26 |
| Buy* | 291 | 2.2845p | Ordinary |
15:54:22 - 20-Mar-26 |
| Buy* | 132 | 2.284p | Ordinary |
15:44:52 - 20-Mar-26 |
| Sell* | 51,367 | 2.155p | Ordinary |
15:40:38 - 20-Mar-26 |
| Buy* | 911 | 2.284p | Ordinary |
15:13:55 - 20-Mar-26 |
| Sell* | 14,221 | 2.155p | Ordinary |
15:09:18 - 20-Mar-26 |
| Buy* | 246 | 2.2845p | Ordinary |
14:55:53 - 20-Mar-26 |
| Buy* | 10,000 | 2.2845p | Ordinary |
14:36:07 - 20-Mar-26 |
| Buy* | 4,377 | 2.2845p | Ordinary |
13:29:43 - 20-Mar-26 |
| Buy* | 910 | 2.2845p | Ordinary |
13:08:24 - 20-Mar-26 |
| Buy* | 56,191 | 2.2845p | Ordinary |
13:08:15 - 20-Mar-26 |
| Buy* | 434 | 2.30p | SI Trade |
13:03:53 - 20-Mar-26 |
| Sell* | 434 | 2.10p | SI Trade |
13:03:53 - 20-Mar-26 |
| Buy* | 1,127 | 2.2845p | Ordinary |
12:40:39 - 20-Mar-26 |
| Buy* | 10,090 | 2.155p | Ordinary |
12:38:58 - 20-Mar-26 |
| Buy* | 12 | 2.2845p | Ordinary |
12:32:18 - 20-Mar-26 |
| Buy* | 1,127 | 2.2845p | Ordinary |
12:03:34 - 20-Mar-26 |
| Buy* | 5,899 | 2.155p | Ordinary |
11:57:53 - 20-Mar-26 |
| Buy* | 424 | 2.155p | Ordinary |
11:44:45 - 20-Mar-26 |
| Buy* | 49,790 | 2.2845p | Ordinary |
09:41:02 - 20-Mar-26 |
| Buy* | 694 | 2.2845p | Ordinary |
09:34:53 - 20-Mar-26 |
| Buy* | 240 | 2.30p | SI Trade |
09:33:23 - 20-Mar-26 |
| Sell* | 240 | 2.00p | SI Trade |
09:33:23 - 20-Mar-26 |
| Buy* | 4,348 | 2.30p | SI Trade |
09:26:11 - 20-Mar-26 |
| Buy* | 5,105 | 2.30p | SI Trade |
09:26:11 - 20-Mar-26 |
| Buy* | 150,001 | 2.26p | Ordinary |
09:22:01 - 20-Mar-26 |
| Buy* | 113,636 | 2.20p | Ordinary |
09:18:03 - 20-Mar-26 |
| Buy* | 54,054 | 2.198p | Ordinary |
09:09:37 - 20-Mar-26 |
| Buy* | 200,000 | 2.198p | Ordinary |
08:53:18 - 20-Mar-26 |
| Buy* | 100,000 | 2.125p | Ordinary |
08:49:19 - 20-Mar-26 |
| Buy* | 5 | 2.198p | Ordinary |
08:17:10 - 20-Mar-26 |
| Buy* | 30,000 | 2.198p | Ordinary |
08:11:20 - 20-Mar-26 |
| Unknown* | 1,135,000 | 2.05p | Ordinary |
16:32:00 - 19-Mar-26 |
| Sell* | 200,000 | 2.05p | Ordinary |
16:32:00 - 19-Mar-26 |
| Buy* | 362 | 2.1999p | Ordinary |
16:29:44 - 19-Mar-26 |
| Buy* | 812 | 2.1999p | Ordinary |
16:29:06 - 19-Mar-26 |
| Buy* | 325,139 | 2.125p | Ordinary |
16:27:11 - 19-Mar-26 |
| Buy* | 13,188 | 2.20p | Ordinary |
15:55:43 - 19-Mar-26 |
| Buy* | 179,957 | 2.198p | Ordinary |
15:43:44 - 19-Mar-26 |
| Buy* | 180,696 | 2.189p | Ordinary |
15:43:25 - 19-Mar-26 |
| Buy* | 365 | 2.18p | Ordinary |
15:28:48 - 19-Mar-26 |
| Sell* | 9,000 | 2.075p | Ordinary |
15:25:05 - 19-Mar-26 |
| Buy* | 300,000 | 2.18p | Ordinary |
15:24:24 - 19-Mar-26 |
| Buy* | 141 | 2.1384p | Ordinary |
15:10:09 - 19-Mar-26 |
| Buy* | 91 | 2.1675p | Ordinary |
15:08:52 - 19-Mar-26 |
| Buy* | 141 | 2.1384p | Ordinary |
15:08:42 - 19-Mar-26 |
| Sell* | 96,386 | 2.075p | Ordinary |
14:51:18 - 19-Mar-26 |
| Buy* | 835 | 2.14p | Ordinary |
14:05:06 - 19-Mar-26 |
| Buy* | 9,500 | 2.35p | Suspected BUY Trade |
14:00:09 - 19-Mar-26 |
| Unknown* | 708,970 | 2.19p | Ordinary |
13:44:56 - 19-Mar-26 |
| Buy* | 47,047 | 2.145p | Ordinary |
12:52:10 - 19-Mar-26 |
| Sell* | 300,000 | 2.06p | Ordinary |
12:46:47 - 19-Mar-26 |
| Buy* | 162,864 | 2.16p | Ordinary |
12:42:50 - 19-Mar-26 |
| Buy* | 250,000 | 2.145p | Ordinary |
12:41:14 - 19-Mar-26 |
| Buy* | 120,000 | 2.145p | Ordinary |
12:23:37 - 19-Mar-26 |
| Buy* | 91 | 2.1675p | Ordinary |
11:58:10 - 19-Mar-26 |
| Unknown* | 899,117 | 2.198p | Ordinary |
11:42:23 - 19-Mar-26 |
| Buy* | 40,000 | 2.1675p | Ordinary |
11:42:23 - 19-Mar-26 |
| Buy* | 819 | 2.18p | Ordinary |
10:42:29 - 19-Mar-26 |
| Unknown* | -500,000 | 2.05p | Ordinary Correction |
10:41:16 - 19-Mar-26 |
| Unknown* | 500,000 | 2.05p | Ordinary |
10:41:16 - 19-Mar-26 |
| Unknown* | -250,000 | 2.05p | Ordinary Correction |
10:41:16 - 19-Mar-26 |
| Sell* | 250,000 | 2.05p | Ordinary |
10:41:16 - 19-Mar-26 |
| Buy* | 100 | 2.30p | SI Trade |
10:41:11 - 19-Mar-26 |
| Buy* | 5,616 | 2.30p | SI Trade |
10:41:11 - 19-Mar-26 |
| Buy* | 1,109 | 2.30p | SI Trade |
10:41:11 - 19-Mar-26 |
| Buy* | 434 | 2.30p | SI Trade |
10:41:11 - 19-Mar-26 |
| Buy* | 1,739 | 2.30p | SI Trade |
10:41:11 - 19-Mar-26 |
| Buy* | 6,445 | 2.1975p | Ordinary |
10:40:43 - 19-Mar-26 |
| Sell* | 430,558 | 2.055p | Ordinary |
10:22:26 - 19-Mar-26 |
| Buy* | 799 | 2.235p | Ordinary |
10:20:22 - 19-Mar-26 |
| Sell* | 50,000 | 2.10p | Ordinary |
10:13:51 - 19-Mar-26 |
| Buy* | 2,029 | 2.245p | Ordinary |
09:34:25 - 19-Mar-26 |
| Sell* | 50,000 | 2.10p | Ordinary |
09:32:18 - 19-Mar-26 |
| Sell* | 50,000 | 2.10p | Ordinary |
09:30:47 - 19-Mar-26 |
| Buy* | 215,000 | 2.2675p | Ordinary |
09:02:44 - 19-Mar-26 |
| Buy* | 9,000 | 2.35p | Suspected BUY Trade |
09:00:20 - 19-Mar-26 |
| Buy* | 6,666 | 2.27p | Ordinary |
08:50:35 - 19-Mar-26 |
| Buy* | 25,996 | 2.27p | Ordinary |
08:47:13 - 19-Mar-26 |
| Buy* | 351 | 2.27p | Ordinary |
08:31:58 - 19-Mar-26 |
| Buy* | 461,014 | 2.17p | Ordinary |
08:27:00 - 19-Mar-26 |
| Buy* | 225,608 | 2.218p | Ordinary |
08:24:59 - 19-Mar-26 |
| Sell* | 178 | 2.10p | SI Trade |
08:23:57 - 19-Mar-26 |
| Buy* | 178 | 2.30p | SI Trade |
08:23:57 - 19-Mar-26 |
| Sell* | 449,618 | 2.225p | Ordinary |
08:23:42 - 19-Mar-26 |
| Sell* | 50,000 | 2.225p | Ordinary |
08:20:12 - 19-Mar-26 |
| Buy* | 341 | 2.3333p | Ordinary |
16:29:53 - 18-Mar-26 |
| Buy* | 341 | 2.3333p | Ordinary |
16:29:35 - 18-Mar-26 |
| Buy* | 765 | 2.3333p | Ordinary |
16:06:44 - 18-Mar-26 |
| Sell* | 128 | 2.103p | Ordinary |
15:45:50 - 18-Mar-26 |
| Buy* | 7,270 | 2.40p | SI Trade |
14:33:38 - 18-Mar-26 |
| Buy* | 915 | 2.3333p | Ordinary |
14:22:26 - 18-Mar-26 |
| Sell* | 5,000 | 2.10p | Ordinary |
14:20:36 - 18-Mar-26 |
| Buy* | 891 | 2.3333p | Ordinary |
13:53:35 - 18-Mar-26 |
| Buy* | 553 | 2.3333p | Ordinary |
12:50:47 - 18-Mar-26 |
| Unknown* | 590,897 | 2.175p | Ordinary |
12:45:47 - 18-Mar-26 |
| Sell* | 50,000 | 2.225p | Ordinary |
12:45:47 - 18-Mar-26 |
| Buy* | 2,819 | 2.39p | Ordinary |
12:37:05 - 18-Mar-26 |
| Sell* | 68,538 | 2.225p | Ordinary |
12:32:58 - 18-Mar-26 |
| Buy* | 118,313 | 2.38p | Ordinary |
12:29:17 - 18-Mar-26 |
| Buy* | 500 | 2.395p | Ordinary |
12:25:52 - 18-Mar-26 |
| Buy* | 1,942 | 2.345p | Ordinary |
11:42:18 - 18-Mar-26 |
| Sell* | 625 | 2.10p | SI Trade |
11:39:43 - 18-Mar-26 |
| Sell* | 1,915 | 2.10p | SI Trade |
11:39:43 - 18-Mar-26 |
| Buy* | 200,000 | 2.345p | Ordinary |
11:03:20 - 18-Mar-26 |
| Buy* | 41,900 | 2.345p | Ordinary |
10:39:38 - 18-Mar-26 |
| Buy* | 251 | 2.40p | SI Trade |
10:15:15 - 18-Mar-26 |
| Buy* | 125,000 | 2.335p | Ordinary |
09:52:38 - 18-Mar-26 |
| Buy* | 50,000 | 2.335p | Ordinary |
09:37:43 - 18-Mar-26 |
| Buy* | 601 | 2.335p | Ordinary |
09:27:30 - 18-Mar-26 |
| Buy* | 101 | 2.345p | Ordinary |
08:32:06 - 18-Mar-26 |
| Sell* | 11 | 2.215p | Ordinary |
08:30:25 - 18-Mar-26 |
| Buy* | 21,110 | 2.345p | Ordinary |
08:27:35 - 18-Mar-26 |
| Sell* | 236 | 2.10p | SI Trade |
08:21:24 - 18-Mar-26 |
| Buy* | 366 | 2.40p | SI Trade |
08:21:24 - 18-Mar-26 |
| Buy* | 2,626 | 2.40p | SI Trade |
08:21:24 - 18-Mar-26 |
| Buy* | 166 | 2.40p | SI Trade |
08:21:24 - 18-Mar-26 |
| Buy* | 10,305 | 2.335p | Ordinary |
08:02:58 - 18-Mar-26 |
| Buy* | 1,825 | 2.335p | Ordinary |
16:29:51 - 17-Mar-26 |
| Buy* | 934 | 2.335p | Ordinary |
16:17:52 - 17-Mar-26 |
| Buy* | 2,673 | 2.335p | Ordinary |
15:37:12 - 17-Mar-26 |
| Sell* | 52,797 | 2.215p | Ordinary |
15:03:05 - 17-Mar-26 |
| Buy* | 42,148 | 2.335p | Ordinary |
14:44:58 - 17-Mar-26 |
| Buy* | 765 | 2.335p | Ordinary |
14:44:42 - 17-Mar-26 |
| Sell* | 10 | 2.215p | Ordinary |
14:05:00 - 17-Mar-26 |
| Buy* | 4,000 | 2.40p | SI Trade |
13:43:48 - 17-Mar-26 |
| Buy* | 216,006 | 2.29p | Ordinary |
13:43:43 - 17-Mar-26 |
| Buy* | 43,063 | 2.29p | Ordinary |
11:58:42 - 17-Mar-26 |
| Buy* | 17,164 | 2.29p | Ordinary |
11:33:26 - 17-Mar-26 |
| Buy* | 20,230 | 2.29p | Ordinary |
11:27:10 - 17-Mar-26 |
| Buy* | 1,861 | 2.29p | Ordinary |
11:18:47 - 17-Mar-26 |
| Sell* | 2,167 | 2.1855p | Ordinary |
11:11:11 - 17-Mar-26 |
| Buy* | 7,749 | 2.30p | SI Trade |
11:01:53 - 17-Mar-26 |
| Buy* | 2,439 | 2.30p | SI Trade |
11:01:53 - 17-Mar-26 |
| Buy* | 256 | 2.325p | Ordinary |
09:16:43 - 17-Mar-26 |
| Buy* | 175,000 | 2.33p | Ordinary |
08:46:55 - 17-Mar-26 |
| Buy* | 42 | 2.333p | Ordinary |
08:33:07 - 17-Mar-26 |
| Buy* | 1,379 | 2.333p | Ordinary |
08:30:43 - 17-Mar-26 |
| Sell* | 89 | 2.10p | SI Trade |
08:29:56 - 17-Mar-26 |
| Sell* | 8,711 | 2.10p | SI Trade |
08:29:56 - 17-Mar-26 |
| Sell* | 416 | 2.10p | SI Trade |
08:29:56 - 17-Mar-26 |
| Sell* | 2,687 | 2.10p | SI Trade |
08:29:56 - 17-Mar-26 |
| Sell* | 148,745 | 2.23p | Ordinary |
08:06:16 - 17-Mar-26 |
| Buy* | 10,561 | 2.30p | Suspected BUY Trade |
16:35:16 - 16-Mar-26 |
| Buy* | 100,000 | 2.33p | Ordinary |
15:56:08 - 16-Mar-26 |
| Sell* | 53,991 | 2.23p | Ordinary |
15:55:05 - 16-Mar-26 |
| Buy* | 29 | 2.333p | Ordinary |
15:54:34 - 16-Mar-26 |
| Buy* | 42 | 2.333p | Ordinary |
15:43:43 - 16-Mar-26 |
| Buy* | 10 | 2.333p | Ordinary |
14:50:08 - 16-Mar-26 |
| Buy* | 766 | 2.33p | Ordinary |
14:45:59 - 16-Mar-26 |
| Sell* | 30,000 | 2.1855p | Ordinary |
14:38:30 - 16-Mar-26 |
| Buy* | 979 | 2.33p | Ordinary |
14:28:46 - 16-Mar-26 |
| Sell* | 18,000 | 2.23p | Ordinary |
14:25:46 - 16-Mar-26 |
| Buy* | 765 | 2.333p | Ordinary |
14:08:03 - 16-Mar-26 |
| Sell* | 54,124 | 2.23p | Ordinary |
14:04:13 - 16-Mar-26 |
| Buy* | 19 | 2.333p | Ordinary |
13:35:09 - 16-Mar-26 |
| Buy* | 9,973 | 2.333p | Ordinary |
13:34:14 - 16-Mar-26 |
| Buy* | 1,826 | 2.333p | Ordinary |
13:22:11 - 16-Mar-26 |
| Sell* | 10 | 2.1855p | Ordinary |
12:48:13 - 16-Mar-26 |
| Buy* | 7,132 | 2.333p | Ordinary |
12:40:00 - 16-Mar-26 |
| Sell* | 57 | 2.1855p | Ordinary |
12:35:40 - 16-Mar-26 |
| Buy* | 153 | 2.40p | SI Trade |
12:13:05 - 16-Mar-26 |
| Sell* | 952 | 2.10p | SI Trade |
12:13:05 - 16-Mar-26 |
| Sell* | 700 | 2.10p | SI Trade |
12:13:05 - 16-Mar-26 |
| Buy* | 47 | 2.40p | SI Trade |
12:13:05 - 16-Mar-26 |
| Sell* | 291 | 2.10p | SI Trade |
12:13:05 - 16-Mar-26 |
| Sell* | 1,600 | 2.10p | SI Trade |
12:13:05 - 16-Mar-26 |
| Sell* | 2,000 | 2.10p | SI Trade |
12:13:05 - 16-Mar-26 |
| Sell* | 225 | 2.10p | SI Trade |
12:13:05 - 16-Mar-26 |
| Buy* | 2,083 | 2.40p | SI Trade |
12:13:05 - 16-Mar-26 |
| Buy* | 2,089 | 2.40p | SI Trade |
12:13:05 - 16-Mar-26 |
| Buy* | 166 | 2.40p | SI Trade |
12:13:05 - 16-Mar-26 |
| Sell* | 650 | 2.10p | SI Trade |
12:13:05 - 16-Mar-26 |
| Sell* | 17,558 | 2.10p | SI Trade |
12:13:05 - 16-Mar-26 |
| Buy* | 10,382 | 2.40p | SI Trade |
12:13:05 - 16-Mar-26 |
| Unknown* | 0 | 2.10p | SI Trade |
12:13:05 - 16-Mar-26 |
| Buy* | 2,026 | 2.40p | SI Trade |
12:13:05 - 16-Mar-26 |
| Buy* | 1,825 | 2.335p | Ordinary |
11:33:47 - 16-Mar-26 |
| Sell* | 230,000 | 2.222p | Ordinary |
11:18:21 - 16-Mar-26 |
| Buy* | 52 | 2.345p | Ordinary |
11:11:26 - 16-Mar-26 |
| Buy* | 350,000 | 2.30p | Ordinary |
10:47:37 - 16-Mar-26 |
| Buy* | 350,000 | 2.30p | Ordinary |
10:47:31 - 16-Mar-26 |
| Buy* | 250,000 | 2.2867p | Ordinary |
09:55:01 - 16-Mar-26 |
| Buy* | 4,448 | 2.2867p | Ordinary |
09:28:12 - 16-Mar-26 |
| Sell* | 40,000 | 2.221p | Ordinary |
08:57:38 - 16-Mar-26 |
| Buy* | 400,000 | 2.30p | Ordinary |
08:50:28 - 16-Mar-26 |
| Buy* | 400,000 | 2.30p | Ordinary |
08:50:21 - 16-Mar-26 |
| Sell* | 4 | 2.1855p | Ordinary |
08:42:02 - 16-Mar-26 |
| Buy* | 42 | 2.3175p | Ordinary |
08:40:07 - 16-Mar-26 |
| Buy* | 42 | 2.3175p | Ordinary |
08:37:08 - 16-Mar-26 |
| Buy* | 42 | 2.3175p | Ordinary |
08:36:13 - 16-Mar-26 |
| Buy* | 648 | 2.3175p | Ordinary |
08:32:08 - 16-Mar-26 |
| Buy* | 128 | 2.3175p | Ordinary |
08:31:06 - 16-Mar-26 |
| Sell* | 63,215 | 2.221p | Ordinary |
08:21:13 - 16-Mar-26 |