| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 1.775 | 1.775 | 1.775 | 1.775 | 1,317,991 |
| 8th Jan 2026 (Thu) | 1.775 | 1.75 | 1.75 | 1.75 | 1,616,723 |
| 7th Jan 2026 (Wed) | 1.75 | 1.78 | 1.78 | 1.78 | 2,478,404 |
| 6th Jan 2026 (Tue) | 1.775 | 1.775 | 1.75 | 1.75 | 1,308,562 |
| 5th Jan 2026 (Mon) | 1.70 | 1.775 | 1.70 | 1.775 | 3,358,236 |
| 2nd Jan 2026 (Fri) | 1.725 | 1.835 | 1.835 | 1.835 | 2,289,309 |
| 1st Jan 2026 (Thu) | 1.725 | 1.725 | 1.725 | 1.725 | 0 |
| 31st Dec 2025 (Wed) | 1.725 | 1.725 | 1.725 | 1.725 | 308,268 |
| 30th Dec 2025 (Tue) | 1.80 | 1.74 | 1.725 | 1.725 | 3,381,640 |
| 29th Dec 2025 (Mon) | 1.77 | 1.80 | 1.77 | 1.77 | 4,415,547 |
| 26th Dec 2025 (Fri) | 1.80 | 1.80 | 1.80 | 1.80 | 0 |
| 25th Dec 2025 (Thu) | 1.80 | 1.80 | 1.80 | 1.80 | 0 |
| 24th Dec 2025 (Wed) | 1.75 | 1.80 | 1.75 | 1.80 | 4,346,899 |
| 23rd Dec 2025 (Tue) | 1.60 | 1.80 | 1.60 | 1.75 | 16,335,504 |
| 22nd Dec 2025 (Mon) | 1.55 | 1.60 | 1.52 | 1.60 | 4,938,024 |
| 19th Dec 2025 (Fri) | 1.55 | 1.55 | 1.55 | 1.55 | 3,904,862 |
| 18th Dec 2025 (Thu) | 1.50 | 1.55 | 1.52 | 1.55 | 14,140,476 |
| 17th Dec 2025 (Wed) | 1.45 | 1.50 | 1.45 | 1.50 | 4,764,288 |
| 16th Dec 2025 (Tue) | 1.475 | 1.55 | 1.45 | 1.45 | 8,628,629 |
| 15th Dec 2025 (Mon) | 1.45 | 1.55 | 1.475 | 1.475 | 6,383,492 |
| 12th Dec 2025 (Fri) | 1.425 | 1.45 | 1.40 | 1.45 | 8,233,355 |
| 11th Dec 2025 (Thu) | 1.435 | 1.45 | 1.40 | 1.40 | 1,732,129 |
| 10th Dec 2025 (Wed) | 1.425 | 1.44 | 1.425 | 1.425 | 4,237,298 |
| 9th Dec 2025 (Tue) | 1.425 | 1.425 | 1.425 | 1.425 | 561,541 |
| 8th Dec 2025 (Mon) | 1.45 | 1.45 | 1.425 | 1.425 | 1,365,171 |
| 5th Dec 2025 (Fri) | 1.45 | 1.45 | 1.45 | 1.45 | 1,798,467 |
| 4th Dec 2025 (Thu) | 1.45 | 1.45 | 1.45 | 1.45 | 1,033,215 |
| 3rd Dec 2025 (Wed) | 1.325 | 1.45 | 1.325 | 1.45 | 7,252,694 |
| 2nd Dec 2025 (Tue) | 1.35 | 1.35 | 1.325 | 1.325 | 2,229,567 |
| 1st Dec 2025 (Mon) | 1.425 | 1.435 | 1.35 | 1.35 | 3,285,433 |
| 28th Nov 2025 (Fri) | 1.50 | 1.50 | 1.425 | 1.425 | 8,028,020 |
| 27th Nov 2025 (Thu) | 1.50 | 1.50 | 1.475 | 1.50 | 3,272,535 |
| 26th Nov 2025 (Wed) | 1.50 | 1.50 | 1.50 | 1.50 | 1,181,681 |
| 25th Nov 2025 (Tue) | 1.475 | 1.50 | 1.475 | 1.50 | 21,701,960 |
| 24th Nov 2025 (Mon) | 1.475 | 1.42 | 1.42 | 1.42 | 648,054 |
| 21st Nov 2025 (Fri) | 1.475 | 1.475 | 1.475 | 1.475 | 1,987,492 |
| 20th Nov 2025 (Thu) | 1.475 | 1.475 | 1.475 | 1.475 | 1,369,695 |
| 19th Nov 2025 (Wed) | 1.475 | 1.475 | 1.475 | 1.475 | 6,324,580 |
| 18th Nov 2025 (Tue) | 1.55 | 1.55 | 1.475 | 1.475 | 3,708,817 |
| 17th Nov 2025 (Mon) | 1.55 | 1.55 | 1.55 | 1.55 | 2,179,355 |
| 14th Nov 2025 (Fri) | 1.55 | 1.55 | 1.55 | 1.55 | 1,487,338 |
| 13th Nov 2025 (Thu) | 1.60 | 1.60 | 1.55 | 1.55 | 1,409,043 |
| 12th Nov 2025 (Wed) | 1.55 | 1.55 | 1.55 | 1.55 | 1,764,024 |
| 11th Nov 2025 (Tue) | 1.575 | 1.58 | 1.55 | 1.58 | 13,722,742 |
| 10th Nov 2025 (Mon) | 1.60 | 1.60 | 1.575 | 1.575 | 4,865,842 |