| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 1.35 | 1.35 | 1.35 | 1.35 | 2,917,981 |
| 27th Mar 2025 (Thu) | 1.325 | 1.24 | 1.24 | 1.24 | 1,447,534 |
| 26th Mar 2025 (Wed) | 1.325 | 1.38 | 1.38 | 1.38 | 4,170,949 |
| 25th Mar 2025 (Tue) | 1.35 | 1.35 | 1.325 | 1.325 | 2,392,554 |
| 24th Mar 2025 (Mon) | 1.325 | 1.38 | 1.325 | 1.35 | 3,620,985 |
| 21st Mar 2025 (Fri) | 1.35 | 1.35 | 1.30 | 1.325 | 1,368,750 |
| 20th Mar 2025 (Thu) | 1.30 | 1.35 | 1.30 | 1.35 | 1,491,757 |
| 19th Mar 2025 (Wed) | 1.28 | 1.30 | 1.28 | 1.30 | 1,391,906 |
| 18th Mar 2025 (Tue) | 1.275 | 1.30 | 1.275 | 1.275 | 3,434,145 |
| 17th Mar 2025 (Mon) | 1.30 | 1.30 | 1.275 | 1.30 | 3,130,590 |
| 14th Mar 2025 (Fri) | 1.30 | 1.275 | 1.275 | 1.275 | 505,276 |
| 13th Mar 2025 (Thu) | 1.275 | 1.30 | 1.275 | 1.30 | 1,940,917 |
| 12th Mar 2025 (Wed) | 1.275 | 1.275 | 1.275 | 1.275 | 1,920,709 |
| 11th Mar 2025 (Tue) | 1.30 | 1.29 | 1.275 | 1.275 | 1,399,143 |
| 10th Mar 2025 (Mon) | 1.40 | 1.40 | 1.30 | 1.30 | 2,700,318 |
| 7th Mar 2025 (Fri) | 1.40 | 1.45 | 1.40 | 1.40 | 3,496,805 |
| 6th Mar 2025 (Thu) | 1.375 | 1.40 | 1.375 | 1.40 | 4,402,208 |
| 5th Mar 2025 (Wed) | 1.40 | 1.40 | 1.375 | 1.375 | 6,298,002 |
| 4th Mar 2025 (Tue) | 1.35 | 1.45 | 1.325 | 1.375 | 3,806,792 |
| 3rd Mar 2025 (Mon) | 1.325 | 1.46 | 1.35 | 1.46 | 4,614,429 |
| 28th Feb 2025 (Fri) | 1.30 | 1.445 | 1.30 | 1.30 | 4,749,390 |
| 27th Feb 2025 (Thu) | 1.15 | 1.35 | 1.20 | 1.30 | 7,377,676 |
| 26th Feb 2025 (Wed) | 1.05 | 1.14 | 1.10 | 1.14 | 8,682,185 |
| 25th Feb 2025 (Tue) | 1.05 | 1.05 | 1.00 | 1.00 | 538,302 |
| 24th Feb 2025 (Mon) | 1.025 | 1.075 | 1.025 | 1.05 | 3,056,078 |
| 21st Feb 2025 (Fri) | 1.025 | 1.05 | 1.025 | 1.025 | 1,763,060 |
| 20th Feb 2025 (Thu) | 1.075 | 1.075 | 1.025 | 1.025 | 1,993,035 |
| 19th Feb 2025 (Wed) | 1.10 | 1.10 | 1.075 | 1.075 | 1,151,916 |
| 18th Feb 2025 (Tue) | 1.075 | 1.10 | 1.075 | 1.10 | 2,513,937 |
| 17th Feb 2025 (Mon) | 1.125 | 1.125 | 1.075 | 1.10 | 2,504,870 |
| 14th Feb 2025 (Fri) | 1.125 | 1.125 | 1.125 | 1.125 | 5,283,888 |
| 13th Feb 2025 (Thu) | 1.125 | 1.125 | 1.125 | 1.125 | 554,311 |
| 12th Feb 2025 (Wed) | 1.125 | 1.125 | 1.125 | 1.125 | 2,800,600 |
| 11th Feb 2025 (Tue) | 1.125 | 1.125 | 1.125 | 1.125 | 300,407 |
| 10th Feb 2025 (Mon) | 1.125 | 1.125 | 1.125 | 1.125 | 2,015,000 |
| 7th Feb 2025 (Fri) | 1.175 | 1.175 | 1.125 | 1.125 | 2,108,124 |
| 6th Feb 2025 (Thu) | 1.175 | 1.175 | 1.175 | 1.175 | 986,879 |
| 5th Feb 2025 (Wed) | 1.175 | 1.175 | 1.175 | 1.175 | 593,624 |
| 4th Feb 2025 (Tue) | 1.175 | 1.20 | 1.17 | 1.17 | 789,719 |
| 3rd Feb 2025 (Mon) | 1.175 | 1.175 | 1.175 | 1.175 | 402,353 |
| 31st Jan 2025 (Fri) | 1.20 | 1.18 | 1.18 | 1.18 | 3,529,520 |