| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2.00 | 2.00 | 1.92 | 2.00 | 1,302,246 |
| 5th Feb 2026 (Thu) | 2.00 | 2.05 | 2.05 | 2.05 | 3,530,298 |
| 4th Feb 2026 (Wed) | 2.05 | 2.20 | 2.04 | 2.04 | 8,716,468 |
| 3rd Feb 2026 (Tue) | 2.10 | 2.20 | 2.05 | 2.20 | 5,523,436 |
| 2nd Feb 2026 (Mon) | 2.15 | 2.15 | 2.06 | 2.06 | 4,021,095 |
| 30th Jan 2026 (Fri) | 2.05 | 2.10 | 2.05 | 2.05 | 6,859,108 |
| 29th Jan 2026 (Thu) | 2.00 | 2.05 | 2.00 | 2.05 | 1,744,143 |
| 28th Jan 2026 (Wed) | 2.00 | 2.00 | 2.00 | 2.00 | 1,088,595 |
| 27th Jan 2026 (Tue) | 2.00 | 2.10 | 2.00 | 2.00 | 2,041,956 |
| 26th Jan 2026 (Mon) | 2.00 | 2.04 | 1.95 | 2.00 | 5,291,336 |
| 23rd Jan 2026 (Fri) | 1.95 | 2.09 | 2.00 | 2.00 | 5,519,462 |
| 22nd Jan 2026 (Thu) | 1.875 | 1.95 | 1.875 | 1.95 | 3,976,761 |
| 21st Jan 2026 (Wed) | 1.85 | 1.90 | 1.80 | 1.90 | 6,928,640 |
| 20th Jan 2026 (Tue) | 1.775 | 1.85 | 1.75 | 1.85 | 5,056,608 |
| 19th Jan 2026 (Mon) | 1.72 | 1.825 | 1.72 | 1.80 | 6,647,467 |
| 16th Jan 2026 (Fri) | 1.75 | 1.75 | 1.75 | 1.75 | 1,044,380 |
| 15th Jan 2026 (Thu) | 1.75 | 1.75 | 1.72 | 1.75 | 2,424,103 |
| 14th Jan 2026 (Wed) | 1.75 | 1.755 | 1.75 | 1.75 | 1,957,763 |
| 13th Jan 2026 (Tue) | 1.725 | 1.75 | 1.74 | 1.75 | 8,269,534 |
| 12th Jan 2026 (Mon) | 1.775 | 1.775 | 1.725 | 1.725 | 972,033 |
| 9th Jan 2026 (Fri) | 1.775 | 1.775 | 1.775 | 1.775 | 1,317,991 |
| 8th Jan 2026 (Thu) | 1.775 | 1.75 | 1.75 | 1.75 | 1,616,723 |
| 7th Jan 2026 (Wed) | 1.75 | 1.78 | 1.78 | 1.78 | 2,478,404 |
| 6th Jan 2026 (Tue) | 1.775 | 1.775 | 1.75 | 1.75 | 1,308,562 |
| 5th Jan 2026 (Mon) | 1.70 | 1.775 | 1.70 | 1.775 | 3,358,236 |
| 2nd Jan 2026 (Fri) | 1.725 | 1.835 | 1.835 | 1.835 | 2,289,309 |
| 1st Jan 2026 (Thu) | 1.725 | 1.725 | 1.725 | 1.725 | 0 |
| 31st Dec 2025 (Wed) | 1.725 | 1.725 | 1.725 | 1.725 | 308,268 |
| 30th Dec 2025 (Tue) | 1.80 | 1.74 | 1.725 | 1.725 | 3,381,640 |
| 29th Dec 2025 (Mon) | 1.77 | 1.80 | 1.77 | 1.77 | 4,415,547 |
| 26th Dec 2025 (Fri) | 1.80 | 1.80 | 1.80 | 1.80 | 0 |
| 25th Dec 2025 (Thu) | 1.80 | 1.80 | 1.80 | 1.80 | 0 |
| 24th Dec 2025 (Wed) | 1.75 | 1.80 | 1.75 | 1.80 | 4,346,899 |
| 23rd Dec 2025 (Tue) | 1.60 | 1.80 | 1.60 | 1.75 | 16,335,504 |
| 22nd Dec 2025 (Mon) | 1.55 | 1.60 | 1.52 | 1.60 | 4,938,024 |
| 19th Dec 2025 (Fri) | 1.55 | 1.55 | 1.55 | 1.55 | 3,904,862 |
| 18th Dec 2025 (Thu) | 1.50 | 1.55 | 1.52 | 1.55 | 14,140,476 |
| 17th Dec 2025 (Wed) | 1.45 | 1.50 | 1.45 | 1.50 | 4,764,288 |
| 16th Dec 2025 (Tue) | 1.475 | 1.55 | 1.45 | 1.45 | 8,628,629 |
| 15th Dec 2025 (Mon) | 1.45 | 1.55 | 1.475 | 1.475 | 6,383,492 |
| 12th Dec 2025 (Fri) | 1.425 | 1.45 | 1.40 | 1.45 | 8,233,355 |
| 11th Dec 2025 (Thu) | 1.435 | 1.45 | 1.40 | 1.40 | 1,732,129 |
| 10th Dec 2025 (Wed) | 1.425 | 1.44 | 1.425 | 1.425 | 4,237,298 |
| 9th Dec 2025 (Tue) | 1.425 | 1.425 | 1.425 | 1.425 | 561,541 |
| 8th Dec 2025 (Mon) | 1.45 | 1.45 | 1.425 | 1.425 | 1,365,171 |