| Date | Open | High | Low | Close | Volume |
| 8th Oct 2025 (Wed) | 1.775 | 1.885 | 1.80 | 1.885 | 8,202,958 |
| 7th Oct 2025 (Tue) | 1.80 | 1.88 | 1.775 | 1.775 | 43,487,890 |
| 6th Oct 2025 (Mon) | 1.825 | 1.81 | 1.725 | 1.81 | 86,357,901 |
| 3rd Oct 2025 (Fri) | 2.00 | 2.00 | 1.875 | 1.925 | 11,306,294 |
| 2nd Oct 2025 (Thu) | 2.10 | 2.11 | 2.00 | 2.00 | 7,972,748 |
| 1st Oct 2025 (Wed) | 2.15 | 2.20 | 2.10 | 2.10 | 6,447,689 |
| 30th Sep 2025 (Tue) | 2.25 | 2.35 | 2.15 | 2.15 | 2,415,195 |
| 29th Sep 2025 (Mon) | 2.15 | 2.25 | 2.18 | 2.25 | 8,957,961 |
| 26th Sep 2025 (Fri) | 2.20 | 2.15 | 2.15 | 2.15 | 4,652,269 |
| 25th Sep 2025 (Thu) | 2.30 | 2.28 | 2.20 | 2.20 | 3,017,777 |
| 24th Sep 2025 (Wed) | 2.30 | 2.45 | 2.21 | 2.21 | 4,210,472 |
| 23rd Sep 2025 (Tue) | 2.30 | 2.45 | 2.30 | 2.30 | 3,662,756 |
| 22nd Sep 2025 (Mon) | 2.25 | 2.35 | 2.30 | 2.30 | 7,818,631 |
| 19th Sep 2025 (Fri) | 2.30 | 2.30 | 2.225 | 2.25 | 1,183,764 |
| 18th Sep 2025 (Thu) | 2.25 | 2.30 | 2.25 | 2.30 | 3,258,793 |
| 17th Sep 2025 (Wed) | 2.25 | 2.35 | 2.25 | 2.25 | 9,602,381 |
| 16th Sep 2025 (Tue) | 2.10 | 2.25 | 2.07 | 2.25 | 5,201,423 |
| 15th Sep 2025 (Mon) | 2.00 | 2.03 | 2.03 | 2.03 | 6,259,953 |
| 12th Sep 2025 (Fri) | 2.00 | 2.10 | 2.00 | 2.00 | 1,238,825 |
| 11th Sep 2025 (Thu) | 2.05 | 2.12 | 2.00 | 2.00 | 1,219,303 |
| 10th Sep 2025 (Wed) | 2.10 | 2.24 | 2.05 | 2.05 | 6,908,124 |
| 9th Sep 2025 (Tue) | 2.10 | 2.15 | 2.10 | 2.10 | 4,609,194 |
| 8th Sep 2025 (Mon) | 2.05 | 2.20 | 2.10 | 2.20 | 1,613,429 |
| 5th Sep 2025 (Fri) | 2.05 | 2.05 | 2.05 | 2.05 | 2,165,846 |
| 4th Sep 2025 (Thu) | 2.025 | 2.10 | 2.025 | 2.05 | 4,232,017 |
| 3rd Sep 2025 (Wed) | 2.05 | 2.05 | 2.025 | 2.025 | 5,760,757 |
| 2nd Sep 2025 (Tue) | 1.98 | 2.05 | 1.975 | 2.05 | 2,791,481 |
| 1st Sep 2025 (Mon) | 1.935 | 1.975 | 1.90 | 1.975 | 1,599,152 |
| 29th Aug 2025 (Fri) | 1.90 | 1.98 | 1.98 | 1.98 | 3,316,739 |
| 28th Aug 2025 (Thu) | 1.90 | 1.86 | 1.86 | 1.86 | 3,557,213 |
| 27th Aug 2025 (Wed) | 1.95 | 1.95 | 1.90 | 1.90 | 3,512,726 |
| 26th Aug 2025 (Tue) | 1.90 | 1.98 | 1.785 | 1.85 | 7,340,517 |
| 25th Aug 2025 (Mon) | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
| 22nd Aug 2025 (Fri) | 1.90 | 1.90 | 1.90 | 1.90 | 279,189 |
| 21st Aug 2025 (Thu) | 1.95 | 1.95 | 1.85 | 1.85 | 3,542,236 |
| 20th Aug 2025 (Wed) | 1.95 | 1.95 | 1.95 | 1.95 | 4,264,242 |
| 19th Aug 2025 (Tue) | 1.95 | 1.95 | 1.95 | 1.95 | 1,954,294 |
| 18th Aug 2025 (Mon) | 2.05 | 2.05 | 1.95 | 1.95 | 5,978,341 |
| 15th Aug 2025 (Fri) | 2.00 | 2.05 | 2.00 | 2.05 | 5,343,532 |
| 14th Aug 2025 (Thu) | 2.00 | 2.00 | 1.90 | 2.00 | 7,652,167 |
| 13th Aug 2025 (Wed) | 1.90 | 2.05 | 1.975 | 2.00 | 8,127,188 |
| 12th Aug 2025 (Tue) | 1.90 | 1.98 | 1.98 | 1.98 | 5,089,960 |
| 11th Aug 2025 (Mon) | 1.90 | 1.90 | 1.90 | 1.90 | 772,058 |