| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 1.50 | 1.50 | 1.425 | 1.425 | 8,028,020 |
| 27th Nov 2025 (Thu) | 1.50 | 1.50 | 1.475 | 1.50 | 3,272,535 |
| 26th Nov 2025 (Wed) | 1.50 | 1.50 | 1.50 | 1.50 | 1,181,681 |
| 25th Nov 2025 (Tue) | 1.475 | 1.50 | 1.475 | 1.50 | 21,701,960 |
| 24th Nov 2025 (Mon) | 1.475 | 1.42 | 1.42 | 1.42 | 648,054 |
| 21st Nov 2025 (Fri) | 1.475 | 1.475 | 1.475 | 1.475 | 1,987,492 |
| 20th Nov 2025 (Thu) | 1.475 | 1.475 | 1.475 | 1.475 | 1,369,695 |
| 19th Nov 2025 (Wed) | 1.475 | 1.475 | 1.475 | 1.475 | 6,324,580 |
| 18th Nov 2025 (Tue) | 1.55 | 1.55 | 1.475 | 1.475 | 3,708,817 |
| 17th Nov 2025 (Mon) | 1.55 | 1.55 | 1.55 | 1.55 | 2,179,355 |
| 14th Nov 2025 (Fri) | 1.55 | 1.55 | 1.55 | 1.55 | 1,487,338 |
| 13th Nov 2025 (Thu) | 1.60 | 1.60 | 1.55 | 1.55 | 1,409,043 |
| 12th Nov 2025 (Wed) | 1.55 | 1.55 | 1.55 | 1.55 | 1,764,024 |
| 11th Nov 2025 (Tue) | 1.575 | 1.58 | 1.55 | 1.58 | 13,722,742 |
| 10th Nov 2025 (Mon) | 1.60 | 1.60 | 1.575 | 1.575 | 4,865,842 |
| 7th Nov 2025 (Fri) | 1.60 | 1.60 | 1.60 | 1.60 | 2,213,633 |
| 6th Nov 2025 (Thu) | 1.60 | 1.60 | 1.58 | 1.60 | 2,544,974 |
| 5th Nov 2025 (Wed) | 1.575 | 1.61 | 1.55 | 1.60 | 7,034,421 |
| 4th Nov 2025 (Tue) | 1.625 | 1.625 | 1.55 | 1.55 | 12,521,887 |
| 3rd Nov 2025 (Mon) | 1.66 | 1.675 | 1.62 | 1.62 | 5,706,109 |
| 31st Oct 2025 (Fri) | 1.675 | 1.675 | 1.675 | 1.675 | 3,025,492 |
| 30th Oct 2025 (Thu) | 1.70 | 1.67 | 1.65 | 1.67 | 3,325,157 |
| 29th Oct 2025 (Wed) | 1.70 | 1.70 | 1.70 | 1.70 | 1,586,584 |
| 28th Oct 2025 (Tue) | 1.70 | 1.71 | 1.70 | 1.70 | 1,846,438 |
| 27th Oct 2025 (Mon) | 1.70 | 1.71 | 1.70 | 1.70 | 6,577,159 |
| 24th Oct 2025 (Fri) | 1.675 | 1.725 | 1.665 | 1.665 | 14,265,201 |
| 23rd Oct 2025 (Thu) | 1.675 | 1.70 | 1.70 | 1.70 | 9,778,598 |
| 22nd Oct 2025 (Wed) | 1.675 | 1.70 | 1.675 | 1.70 | 4,506,425 |
| 21st Oct 2025 (Tue) | 1.70 | 1.70 | 1.675 | 1.675 | 7,093,536 |
| 20th Oct 2025 (Mon) | 1.70 | 1.70 | 1.70 | 1.70 | 1,874,316 |
| 17th Oct 2025 (Fri) | 1.725 | 1.725 | 1.70 | 1.70 | 21,719,126 |
| 16th Oct 2025 (Thu) | 1.725 | 1.75 | 1.725 | 1.725 | 3,628,512 |
| 15th Oct 2025 (Wed) | 1.75 | 1.75 | 1.65 | 1.725 | 18,037,451 |
| 14th Oct 2025 (Tue) | 1.80 | 1.80 | 1.75 | 1.75 | 7,884,212 |
| 13th Oct 2025 (Mon) | 1.775 | 1.82 | 1.82 | 1.82 | 1,119,483 |
| 10th Oct 2025 (Fri) | 1.775 | 1.80 | 1.75 | 1.775 | 5,310,622 |
| 9th Oct 2025 (Thu) | 1.80 | 1.80 | 1.775 | 1.775 | 9,667,628 |
| 8th Oct 2025 (Wed) | 1.775 | 1.885 | 1.80 | 1.885 | 8,202,958 |
| 7th Oct 2025 (Tue) | 1.80 | 1.88 | 1.775 | 1.775 | 43,487,890 |
| 6th Oct 2025 (Mon) | 1.825 | 1.81 | 1.725 | 1.81 | 86,357,901 |
| 3rd Oct 2025 (Fri) | 2.00 | 2.00 | 1.875 | 1.925 | 11,306,294 |
| 2nd Oct 2025 (Thu) | 2.10 | 2.11 | 2.00 | 2.00 | 7,972,748 |
| 1st Oct 2025 (Wed) | 2.15 | 2.20 | 2.10 | 2.10 | 6,447,689 |
| 30th Sep 2025 (Tue) | 2.25 | 2.35 | 2.15 | 2.15 | 2,415,195 |
| 29th Sep 2025 (Mon) | 2.15 | 2.25 | 2.18 | 2.25 | 8,957,961 |