Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aminex (AEX) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Apr 2026 (Fri) 2.18 2.35 2.18 2.35 3,564,730
9th Apr 2026 (Thu) 2.20 2.20 2.17 2.20 2,749,707
8th Apr 2026 (Wed) 2.15 2.17 2.15 2.17 6,824,782
7th Apr 2026 (Tue) 2.20 2.35 2.15 2.15 9,505,991
6th Apr 2026 (Mon) 2.20 2.20 2.20 2.20 0
3rd Apr 2026 (Fri) 2.20 2.20 2.20 2.20 0
2nd Apr 2026 (Thu) 2.20 2.20 2.10 2.20 1,909,240
1st Apr 2026 (Wed) 2.25 2.20 2.20 2.20 2,479,779
31st Mar 2026 (Tue) 2.20 2.30 2.30 2.30 2,381,856
30th Mar 2026 (Mon) 2.175 2.20 2.10 2.20 4,553,314
27th Mar 2026 (Fri) 2.175 2.25 2.175 2.25 4,513,992
26th Mar 2026 (Thu) 2.25 2.24 2.15 2.15 2,417,173
25th Mar 2026 (Wed) 2.20 2.25 2.15 2.25 1,701,757
24th Mar 2026 (Tue) 2.20 2.30 2.20 2.30 1,842,457
23rd Mar 2026 (Mon) 2.20 2.20 2.10 2.20 2,642,369
20th Mar 2026 (Fri) 2.10 2.25 2.25 2.25 1,174,714
19th Mar 2026 (Thu) 2.25 2.35 2.10 2.10 7,043,321
18th Mar 2026 (Wed) 2.25 2.25 2.25 2.25 1,304,426
17th Mar 2026 (Tue) 2.25 2.25 2.20 2.25 877,188
16th Mar 2026 (Mon) 2.25 2.30 2.30 2.30 2,423,901
13th Mar 2026 (Fri) 2.25 2.25 2.25 2.25 2,405,558
12th Mar 2026 (Thu) 2.25 2.25 2.25 2.25 5,114,162
11th Mar 2026 (Wed) 2.25 2.25 2.25 2.25 2,410,344
10th Mar 2026 (Tue) 2.25 2.11 2.11 2.11 5,566,996
9th Mar 2026 (Mon) 2.25 2.25 2.10 2.10 2,588,791
6th Mar 2026 (Fri) 2.25 2.25 2.06 2.25 1,680,819
5th Mar 2026 (Thu) 2.25 2.16 2.16 2.16 3,535,188
4th Mar 2026 (Wed) 2.10 2.25 2.10 2.25 3,511,742
3rd Mar 2026 (Tue) 2.30 2.30 2.10 2.10 5,424,595
2nd Mar 2026 (Mon) 2.25 2.40 2.25 2.40 6,865,342
27th Feb 2026 (Fri) 2.20 2.40 2.20 2.20 2,432,042
26th Feb 2026 (Thu) 2.25 2.30 2.175 2.20 6,007,880
25th Feb 2026 (Wed) 2.30 2.30 2.30 2.30 2,241,415
24th Feb 2026 (Tue) 2.35 2.45 2.30 2.45 3,952,940
23rd Feb 2026 (Mon) 2.25 2.45 2.25 2.35 7,284,511
20th Feb 2026 (Fri) 2.25 2.32 2.09 2.09 2,259,067
19th Feb 2026 (Thu) 2.25 2.37 2.25 2.25 1,766,547
18th Feb 2026 (Wed) 2.16 2.30 2.16 2.25 866,189
17th Feb 2026 (Tue) 2.15 2.40 2.15 2.30 9,343,399
16th Feb 2026 (Mon) 2.15 2.30 2.15 2.15 3,982,624
13th Feb 2026 (Fri) 2.25 2.30 2.10 2.10 6,005,372
12th Feb 2026 (Thu) 2.15 2.40 2.40 2.40 5,704,444
11th Feb 2026 (Wed) 2.15 2.28 2.10 2.15 2,528,098
FTSE 100 Latest
Value10,600.53
Change-2.95