Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aminex (AEX) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Mar 2026 (Fri) 2.10 2.25 2.25 2.25 1,174,714
19th Mar 2026 (Thu) 2.25 2.35 2.10 2.10 7,043,321
18th Mar 2026 (Wed) 2.25 2.25 2.25 2.25 1,304,426
17th Mar 2026 (Tue) 2.25 2.25 2.20 2.25 877,188
16th Mar 2026 (Mon) 2.25 2.30 2.30 2.30 2,423,901
13th Mar 2026 (Fri) 2.25 2.25 2.25 2.25 2,405,558
12th Mar 2026 (Thu) 2.25 2.25 2.25 2.25 5,114,162
11th Mar 2026 (Wed) 2.25 2.25 2.25 2.25 2,410,344
10th Mar 2026 (Tue) 2.25 2.11 2.11 2.11 5,566,996
9th Mar 2026 (Mon) 2.25 2.25 2.10 2.10 2,588,791
6th Mar 2026 (Fri) 2.25 2.25 2.06 2.25 1,680,819
5th Mar 2026 (Thu) 2.25 2.16 2.16 2.16 3,535,188
4th Mar 2026 (Wed) 2.10 2.25 2.10 2.25 3,511,742
3rd Mar 2026 (Tue) 2.30 2.30 2.10 2.10 5,424,595
2nd Mar 2026 (Mon) 2.25 2.40 2.25 2.40 6,865,342
27th Feb 2026 (Fri) 2.20 2.40 2.20 2.20 2,432,042
26th Feb 2026 (Thu) 2.25 2.30 2.175 2.20 6,007,880
25th Feb 2026 (Wed) 2.30 2.30 2.30 2.30 2,241,415
24th Feb 2026 (Tue) 2.35 2.45 2.30 2.45 3,952,940
23rd Feb 2026 (Mon) 2.25 2.45 2.25 2.35 7,284,511
20th Feb 2026 (Fri) 2.25 2.32 2.09 2.09 2,259,067
19th Feb 2026 (Thu) 2.25 2.37 2.25 2.25 1,766,547
18th Feb 2026 (Wed) 2.16 2.30 2.16 2.25 866,189
17th Feb 2026 (Tue) 2.15 2.40 2.15 2.30 9,343,399
16th Feb 2026 (Mon) 2.15 2.30 2.15 2.15 3,982,624
13th Feb 2026 (Fri) 2.25 2.30 2.10 2.10 6,005,372
12th Feb 2026 (Thu) 2.15 2.40 2.40 2.40 5,704,444
11th Feb 2026 (Wed) 2.15 2.28 2.10 2.15 2,528,098
10th Feb 2026 (Tue) 2.05 2.15 2.00 2.15 5,490,590
9th Feb 2026 (Mon) 2.00 2.10 2.00 2.00 4,541,309
6th Feb 2026 (Fri) 2.00 2.00 1.92 2.00 1,302,246
5th Feb 2026 (Thu) 2.00 2.05 2.05 2.05 3,530,298
4th Feb 2026 (Wed) 2.05 2.20 2.04 2.04 8,716,468
3rd Feb 2026 (Tue) 2.10 2.20 2.05 2.20 5,523,436
2nd Feb 2026 (Mon) 2.15 2.15 2.06 2.06 4,021,095
30th Jan 2026 (Fri) 2.05 2.10 2.05 2.05 6,859,108
29th Jan 2026 (Thu) 2.00 2.05 2.00 2.05 1,744,143
28th Jan 2026 (Wed) 2.00 2.00 2.00 2.00 1,088,595
27th Jan 2026 (Tue) 2.00 2.10 2.00 2.00 2,041,956
26th Jan 2026 (Mon) 2.00 2.04 1.95 2.00 5,291,336
23rd Jan 2026 (Fri) 1.95 2.09 2.00 2.00 5,519,462
22nd Jan 2026 (Thu) 1.875 1.95 1.875 1.95 3,976,761
21st Jan 2026 (Wed) 1.85 1.90 1.80 1.90 6,928,640
FTSE 100 Latest
Value9,918.33
Change-145.17