| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2025 (Mon) | 1.195 | 1.28 | 1.195 | 1.225 | 1,134,938 |
| 30th May 2025 (Fri) | 1.225 | 1.225 | 1.225 | 1.225 | 985,810 |
| 29th May 2025 (Thu) | 1.25 | 1.25 | 1.225 | 1.225 | 271,951 |
| 28th May 2025 (Wed) | 1.225 | 1.275 | 1.225 | 1.25 | 972,112 |
| 27th May 2025 (Tue) | 1.20 | 1.30 | 1.225 | 1.225 | 1,694,742 |
| 26th May 2025 (Mon) | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
| 23rd May 2025 (Fri) | 1.15 | 1.23 | 1.20 | 1.20 | 4,453,309 |
| 22nd May 2025 (Thu) | 1.175 | 1.175 | 1.15 | 1.15 | 3,629,755 |
| 21st May 2025 (Wed) | 1.175 | 1.175 | 1.175 | 1.175 | 956,110 |
| 20th May 2025 (Tue) | 1.10 | 1.20 | 1.10 | 1.175 | 3,511,368 |
| 19th May 2025 (Mon) | 1.10 | 1.10 | 1.10 | 1.10 | 987,285 |
| 16th May 2025 (Fri) | 1.10 | 1.10 | 1.00 | 1.00 | 7,587,350 |
| 15th May 2025 (Thu) | 1.15 | 1.15 | 1.10 | 1.10 | 2,620,187 |
| 14th May 2025 (Wed) | 0.97 | 1.15 | 0.95 | 1.15 | 9,135,695 |
| 13th May 2025 (Tue) | 0.975 | 0.975 | 0.95 | 0.95 | 3,315,415 |
| 12th May 2025 (Mon) | 0.95 | 0.975 | 0.95 | 0.975 | 4,144,910 |
| 9th May 2025 (Fri) | 0.975 | 0.95 | 0.95 | 0.95 | 4,385,732 |
| 8th May 2025 (Thu) | 0.925 | 0.975 | 0.925 | 0.975 | 4,064,197 |
| 7th May 2025 (Wed) | 0.95 | 0.95 | 0.925 | 0.925 | 9,901,282 |
| 6th May 2025 (Tue) | 0.95 | 0.95 | 0.95 | 0.95 | 6,834,411 |
| 5th May 2025 (Mon) | 0.992 | 0.992 | 0.992 | 0.992 | 0 |
| 2nd May 2025 (Fri) | 0.95 | 1.025 | 0.925 | 0.95 | 6,917,236 |
| 1st May 2025 (Thu) | 1.025 | 1.07 | 0.97 | 0.97 | 15,982,664 |
| 30th Apr 2025 (Wed) | 1.075 | 1.10 | 1.025 | 1.025 | 24,690,608 |
| 29th Apr 2025 (Tue) | 1.075 | 1.075 | 1.075 | 1.075 | 932,392 |
| 28th Apr 2025 (Mon) | 1.075 | 1.075 | 1.075 | 1.075 | 1,143,789 |
| 25th Apr 2025 (Fri) | 1.075 | 1.10 | 1.10 | 1.10 | 2,544,618 |
| 24th Apr 2025 (Thu) | 1.075 | 1.075 | 1.075 | 1.075 | 935,759 |
| 23rd Apr 2025 (Wed) | 1.075 | 1.075 | 1.075 | 1.075 | 2,989,415 |
| 22nd Apr 2025 (Tue) | 1.075 | 1.075 | 1.03 | 1.075 | 911,562 |
| 21st Apr 2025 (Mon) | 1.10 | 1.10 | 1.10 | 1.10 | 0 |
| 18th Apr 2025 (Fri) | 1.10 | 1.10 | 1.10 | 1.10 | 0 |
| 17th Apr 2025 (Thu) | 1.10 | 1.10 | 1.075 | 1.10 | 919,498 |
| 16th Apr 2025 (Wed) | 1.075 | 1.075 | 1.05 | 1.075 | 2,813,046 |
| 15th Apr 2025 (Tue) | 1.05 | 1.075 | 1.075 | 1.075 | 4,997,873 |
| 14th Apr 2025 (Mon) | 1.075 | 1.075 | 1.05 | 1.075 | 4,461,669 |
| 11th Apr 2025 (Fri) | 1.125 | 1.175 | 1.05 | 1.075 | 6,888,362 |
| 10th Apr 2025 (Thu) | 1.15 | 1.15 | 1.05 | 1.125 | 10,331,110 |
| 9th Apr 2025 (Wed) | 1.20 | 1.20 | 1.075 | 1.15 | 5,459,872 |
| 8th Apr 2025 (Tue) | 1.125 | 1.20 | 1.125 | 1.20 | 6,740,922 |
| 7th Apr 2025 (Mon) | 1.225 | 1.15 | 1.125 | 1.125 | 5,526,117 |
| 4th Apr 2025 (Fri) | 1.225 | 1.225 | 1.225 | 1.225 | 2,301,370 |
| 3rd Apr 2025 (Thu) | 1.225 | 1.225 | 1.225 | 1.225 | 203,285 |