| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 1.30 | 1.30 | 1.20 | 1.20 | 2,854,461 |
| 27th Jun 2025 (Fri) | 1.125 | 1.30 | 1.125 | 1.30 | 5,843,287 |
| 26th Jun 2025 (Thu) | 1.10 | 1.125 | 1.10 | 1.125 | 873,025 |
| 25th Jun 2025 (Wed) | 1.10 | 1.10 | 1.10 | 1.10 | 1,108,701 |
| 24th Jun 2025 (Tue) | 1.15 | 1.225 | 1.10 | 1.10 | 5,222,683 |
| 23rd Jun 2025 (Mon) | 1.15 | 1.175 | 1.15 | 1.15 | 1,203,384 |
| 20th Jun 2025 (Fri) | 1.20 | 1.30 | 1.15 | 1.15 | 8,182,092 |
| 19th Jun 2025 (Thu) | 1.20 | 1.20 | 1.20 | 1.20 | 396,768 |
| 18th Jun 2025 (Wed) | 1.20 | 1.20 | 1.20 | 1.20 | 4,627,929 |
| 17th Jun 2025 (Tue) | 1.20 | 1.20 | 1.20 | 1.20 | 634,321 |
| 16th Jun 2025 (Mon) | 1.20 | 1.20 | 1.20 | 1.20 | 946,536 |
| 13th Jun 2025 (Fri) | 1.25 | 1.25 | 1.175 | 1.20 | 2,206,414 |
| 12th Jun 2025 (Thu) | 1.25 | 1.25 | 1.25 | 1.25 | 946,421 |
| 11th Jun 2025 (Wed) | 1.275 | 1.275 | 1.25 | 1.25 | 4,903,651 |
| 10th Jun 2025 (Tue) | 1.225 | 1.275 | 1.225 | 1.275 | 1,809,758 |
| 9th Jun 2025 (Mon) | 1.225 | 1.225 | 1.225 | 1.225 | 1,790,540 |
| 6th Jun 2025 (Fri) | 1.225 | 1.225 | 1.225 | 1.225 | 546,628 |
| 5th Jun 2025 (Thu) | 1.18 | 1.225 | 1.18 | 1.225 | 2,600,364 |
| 4th Jun 2025 (Wed) | 1.225 | 1.225 | 1.225 | 1.225 | 416,811 |
| 3rd Jun 2025 (Tue) | 1.225 | 1.225 | 1.225 | 1.225 | 249,862 |
| 2nd Jun 2025 (Mon) | 1.195 | 1.28 | 1.195 | 1.225 | 1,134,938 |
| 30th May 2025 (Fri) | 1.225 | 1.225 | 1.225 | 1.225 | 985,810 |
| 29th May 2025 (Thu) | 1.25 | 1.25 | 1.225 | 1.225 | 271,951 |
| 28th May 2025 (Wed) | 1.225 | 1.275 | 1.225 | 1.25 | 972,112 |
| 27th May 2025 (Tue) | 1.20 | 1.30 | 1.225 | 1.225 | 1,694,742 |
| 26th May 2025 (Mon) | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
| 23rd May 2025 (Fri) | 1.15 | 1.23 | 1.20 | 1.20 | 4,453,309 |
| 22nd May 2025 (Thu) | 1.175 | 1.175 | 1.15 | 1.15 | 3,629,755 |
| 21st May 2025 (Wed) | 1.175 | 1.175 | 1.175 | 1.175 | 956,110 |
| 20th May 2025 (Tue) | 1.10 | 1.20 | 1.10 | 1.175 | 3,511,368 |
| 19th May 2025 (Mon) | 1.10 | 1.10 | 1.10 | 1.10 | 987,285 |
| 16th May 2025 (Fri) | 1.10 | 1.10 | 1.00 | 1.00 | 7,587,350 |
| 15th May 2025 (Thu) | 1.15 | 1.15 | 1.10 | 1.10 | 2,620,187 |
| 14th May 2025 (Wed) | 0.97 | 1.15 | 0.95 | 1.15 | 9,135,695 |
| 13th May 2025 (Tue) | 0.975 | 0.975 | 0.95 | 0.95 | 3,315,415 |
| 12th May 2025 (Mon) | 0.95 | 0.975 | 0.95 | 0.975 | 4,144,910 |
| 9th May 2025 (Fri) | 0.975 | 0.95 | 0.95 | 0.95 | 4,385,732 |
| 8th May 2025 (Thu) | 0.925 | 0.975 | 0.925 | 0.975 | 4,064,197 |
| 7th May 2025 (Wed) | 0.95 | 0.95 | 0.925 | 0.925 | 9,901,282 |
| 6th May 2025 (Tue) | 0.95 | 0.95 | 0.95 | 0.95 | 6,834,411 |
| 5th May 2025 (Mon) | 0.992 | 0.992 | 0.992 | 0.992 | 0 |
| 2nd May 2025 (Fri) | 0.95 | 1.025 | 0.925 | 0.95 | 6,917,236 |
| 1st May 2025 (Thu) | 1.025 | 1.07 | 0.97 | 0.97 | 15,982,664 |