| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 1.80 | 1.85 | 1.80 | 1.80 | 3,693,023 |
| 6th Aug 2025 (Wed) | 1.725 | 1.85 | 1.725 | 1.80 | 4,495,489 |
| 5th Aug 2025 (Tue) | 1.675 | 1.725 | 1.65 | 1.725 | 2,220,118 |
| 4th Aug 2025 (Mon) | 1.80 | 1.70 | 1.675 | 1.675 | 3,835,948 |
| 1st Aug 2025 (Fri) | 1.725 | 1.70 | 1.70 | 1.725 | 362,963 |
| 31st Jul 2025 (Thu) | 1.875 | 1.875 | 1.725 | 1.725 | 9,039,162 |
| 30th Jul 2025 (Wed) | 1.725 | 1.85 | 1.85 | 1.85 | 4,958,209 |
| 29th Jul 2025 (Tue) | 1.70 | 1.80 | 1.70 | 1.725 | 7,158,853 |
| 28th Jul 2025 (Mon) | 1.60 | 1.80 | 1.625 | 1.80 | 4,663,568 |
| 25th Jul 2025 (Fri) | 1.70 | 1.70 | 1.60 | 1.60 | 10,898,467 |
| 24th Jul 2025 (Thu) | 1.80 | 1.80 | 1.70 | 1.70 | 8,979,648 |
| 23rd Jul 2025 (Wed) | 1.95 | 1.85 | 1.85 | 1.85 | 7,786,412 |
| 22nd Jul 2025 (Tue) | 1.75 | 1.95 | 1.85 | 1.95 | 25,076,616 |
| 21st Jul 2025 (Mon) | 1.65 | 1.78 | 1.72 | 1.75 | 6,443,099 |
| 18th Jul 2025 (Fri) | 1.725 | 1.65 | 1.60 | 1.65 | 9,487,380 |
| 17th Jul 2025 (Thu) | 1.60 | 1.65 | 1.575 | 1.65 | 10,609,113 |
| 16th Jul 2025 (Wed) | 1.50 | 1.60 | 1.50 | 1.60 | 5,866,083 |
| 15th Jul 2025 (Tue) | 1.50 | 1.50 | 1.50 | 1.50 | 1,455,163 |
| 14th Jul 2025 (Mon) | 1.475 | 1.54 | 1.50 | 1.50 | 7,075,118 |
| 11th Jul 2025 (Fri) | 1.475 | 1.475 | 1.475 | 1.475 | 1,315,396 |
| 10th Jul 2025 (Thu) | 1.525 | 1.525 | 1.475 | 1.475 | 1,338,109 |
| 9th Jul 2025 (Wed) | 1.475 | 1.525 | 1.48 | 1.525 | 3,156,690 |
| 8th Jul 2025 (Tue) | 1.475 | 1.475 | 1.425 | 1.475 | 1,966,257 |
| 7th Jul 2025 (Mon) | 1.40 | 1.50 | 1.445 | 1.445 | 7,191,711 |
| 4th Jul 2025 (Fri) | 1.50 | 1.50 | 1.45 | 1.45 | 12,531,879 |
| 3rd Jul 2025 (Thu) | 1.20 | 1.46 | 1.15 | 1.46 | 12,787,914 |
| 2nd Jul 2025 (Wed) | 1.20 | 1.20 | 1.20 | 1.20 | 600,000 |
| 1st Jul 2025 (Tue) | 1.20 | 1.20 | 1.10 | 1.20 | 1,029,754 |
| 30th Jun 2025 (Mon) | 1.30 | 1.30 | 1.20 | 1.20 | 2,854,461 |
| 27th Jun 2025 (Fri) | 1.125 | 1.30 | 1.125 | 1.30 | 5,843,287 |
| 26th Jun 2025 (Thu) | 1.10 | 1.125 | 1.10 | 1.125 | 873,025 |
| 25th Jun 2025 (Wed) | 1.10 | 1.10 | 1.10 | 1.10 | 1,108,701 |
| 24th Jun 2025 (Tue) | 1.15 | 1.225 | 1.10 | 1.10 | 5,222,683 |
| 23rd Jun 2025 (Mon) | 1.15 | 1.175 | 1.15 | 1.15 | 1,203,384 |
| 20th Jun 2025 (Fri) | 1.20 | 1.30 | 1.15 | 1.15 | 8,182,092 |
| 19th Jun 2025 (Thu) | 1.20 | 1.20 | 1.20 | 1.20 | 396,768 |
| 18th Jun 2025 (Wed) | 1.20 | 1.20 | 1.20 | 1.20 | 4,627,929 |
| 17th Jun 2025 (Tue) | 1.20 | 1.20 | 1.20 | 1.20 | 634,321 |
| 16th Jun 2025 (Mon) | 1.20 | 1.20 | 1.20 | 1.20 | 946,536 |
| 13th Jun 2025 (Fri) | 1.25 | 1.25 | 1.175 | 1.20 | 2,206,414 |
| 12th Jun 2025 (Thu) | 1.25 | 1.25 | 1.25 | 1.25 | 946,421 |
| 11th Jun 2025 (Wed) | 1.275 | 1.275 | 1.25 | 1.25 | 4,903,651 |
| 10th Jun 2025 (Tue) | 1.225 | 1.275 | 1.225 | 1.275 | 1,809,758 |
| 9th Jun 2025 (Mon) | 1.225 | 1.225 | 1.225 | 1.225 | 1,790,540 |