Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aew Uk Reit (AEWU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,617 108.3174p Ordinary
 16:06:22 - 05-Mar-26
Buy* 4 110.20p SI Trade
 16:04:04 - 05-Mar-26
Buy* 45 109.49p Ordinary
 16:02:19 - 05-Mar-26
Buy* 1 110.60p SI Trade
 15:52:18 - 05-Mar-26
Unknown* 0 107.60p SI Trade
 15:49:47 - 05-Mar-26
Unknown* 0 110.60p SI Trade
 15:49:47 - 05-Mar-26
Sell* 857 107.60p SI Trade
 15:49:47 - 05-Mar-26
Unknown* 0 106.80p SI Trade
 15:36:10 - 05-Mar-26
Buy* 4 110.60p SI Trade
 15:36:05 - 05-Mar-26
Unknown* 0 108.00p SI Trade
 15:28:48 - 05-Mar-26
Sell* 1,382 108.8698p Ordinary
 15:21:34 - 05-Mar-26
Sell* 53 108.00p Ordinary
 15:18:15 - 05-Mar-26
Sell* 150 109.1362p Ordinary
 15:18:14 - 05-Mar-26
Buy* 7 110.60p SI Trade
 15:17:55 - 05-Mar-26
Buy* 2 110.80p SI Trade
 14:59:46 - 05-Mar-26
Buy* 8 110.80p SI Trade
 14:59:46 - 05-Mar-26
Sell* 1,000 109.079p Ordinary
 14:54:03 - 05-Mar-26
Sell* 1,000 109.079p Ordinary
 14:51:27 - 05-Mar-26
Sell* 1,800 109.4435p Ordinary
 14:42:32 - 05-Mar-26
Buy* 2 110.80p SI Trade
 14:41:41 - 05-Mar-26
Buy* 8 110.80p SI Trade
 14:41:41 - 05-Mar-26
Buy* 148 110.80p SI Trade
 14:41:41 - 05-Mar-26
Buy* 5 110.80p SI Trade
 14:41:41 - 05-Mar-26
Buy* 1 110.80p SI Trade
 14:41:41 - 05-Mar-26
Unknown* 0 110.80p SI Trade
 14:41:41 - 05-Mar-26
Buy* 3 110.80p SI Trade
 14:41:41 - 05-Mar-26
Buy* 4 110.80p SI Trade
 14:41:41 - 05-Mar-26
Buy* 38 110.80p SI Trade
 14:41:41 - 05-Mar-26
Buy* 1 110.80p SI Trade
 14:41:41 - 05-Mar-26
Buy* 1 110.80p SI Trade
 14:41:41 - 05-Mar-26
Sell* 4 108.20p SI Trade
 14:41:41 - 05-Mar-26
Sell* 4,539 109.4421p Ordinary
 14:33:02 - 05-Mar-26
Sell* 904 109.4408p Ordinary
 14:24:38 - 05-Mar-26
Sell* 46 109.4435p Ordinary
 14:07:43 - 05-Mar-26
Sell* 2 109.4435p Ordinary
 14:07:43 - 05-Mar-26
Buy* 1 110.269p Ordinary
 14:03:13 - 05-Mar-26
Sell* 2 108.20p SI Trade
 13:47:58 - 05-Mar-26
Sell* 1 108.20p SI Trade
 13:47:58 - 05-Mar-26
Buy* 1 110.80p SI Trade
 13:47:58 - 05-Mar-26
Sell* 467 109.0846p Ordinary
 13:34:18 - 05-Mar-26
Unknown* 0 110.80p SI Trade
 13:17:46 - 05-Mar-26
Sell* 1 107.80p SI Trade
 13:17:46 - 05-Mar-26
Buy* 2 110.80p SI Trade
 13:17:46 - 05-Mar-26
Buy* 8 110.80p SI Trade
 13:17:46 - 05-Mar-26
Buy* 31 110.80p SI Trade
 13:17:46 - 05-Mar-26
Unknown* 0 107.80p SI Trade
 13:17:46 - 05-Mar-26
Buy* 2 110.80p SI Trade
 13:17:46 - 05-Mar-26
Sell* 3 107.80p SI Trade
 13:17:46 - 05-Mar-26
Buy* 45 110.20p Ordinary
 13:02:30 - 05-Mar-26
Sell* 500 108.80p Ordinary
 12:48:15 - 05-Mar-26
Sell* 9,089 108.189p Ordinary
 12:12:01 - 05-Mar-26
Sell* 1,813 108.805p Ordinary
 12:09:33 - 05-Mar-26
Sell* 18,955 108.80p Ordinary
 12:07:39 - 05-Mar-26
Sell* 13,386 108.2402p Ordinary
 12:06:07 - 05-Mar-26
Buy* 4 110.80p SI Trade
 12:04:26 - 05-Mar-26
Sell* 1,837 108.075p Ordinary
 11:59:51 - 05-Mar-26
Buy* 2,000 110.40p Automatic Execution
 11:50:34 - 05-Mar-26
Buy* 27 110.40p Automatic Execution
 11:46:54 - 05-Mar-26
Buy* 8 112.80p SI Trade
 11:46:54 - 05-Mar-26
Buy* 42 112.80p SI Trade
 11:46:54 - 05-Mar-26
Buy* 2 112.80p SI Trade
 11:46:54 - 05-Mar-26
Buy* 1 112.80p SI Trade
 11:46:54 - 05-Mar-26
Unknown* 0 112.80p SI Trade
 11:46:54 - 05-Mar-26
Buy* 17 112.80p SI Trade
 11:46:54 - 05-Mar-26
Buy* 12 112.80p SI Trade
 11:46:54 - 05-Mar-26
Buy* 8 112.80p SI Trade
 11:46:54 - 05-Mar-26
Buy* 3 112.80p SI Trade
 11:46:54 - 05-Mar-26
Sell* 933 109.60p Automatic Execution
 11:46:54 - 05-Mar-26
Sell* 842 109.80p Automatic Execution
 11:46:54 - 05-Mar-26
Sell* 2 109.80p SI Trade
 11:43:08 - 05-Mar-26
Sell* 1,253 109.634p Ordinary
 11:39:24 - 05-Mar-26
Unknown* 0 109.00p SI Trade
 11:34:03 - 05-Mar-26
Sell* 10 109.00p SI Trade
 11:34:03 - 05-Mar-26
Buy* 10 112.80p SI Trade
 11:34:03 - 05-Mar-26
Buy* 47 112.80p SI Trade
 11:34:03 - 05-Mar-26
Unknown* 0 112.80p SI Trade
 11:34:03 - 05-Mar-26
Unknown* 0 112.80p SI Trade
 11:34:03 - 05-Mar-26
Buy* 4 112.80p SI Trade
 11:34:03 - 05-Mar-26
Sell* 9,120 109.05p Ordinary
 11:32:02 - 05-Mar-26
Sell* 69 110.40p Automatic Execution
 11:28:26 - 05-Mar-26
Sell* 10,917 108.43p Ordinary
 10:58:53 - 05-Mar-26
Sell* 1,500 109.131p Ordinary
 10:51:43 - 05-Mar-26
Sell* 753 108.446p Ordinary
 10:43:06 - 05-Mar-26
Sell* 10,044 108.43p Ordinary
 10:34:51 - 05-Mar-26
Sell* 1,815 109.21p Ordinary
 10:23:55 - 05-Mar-26
Buy* 882 112.80p SI Trade
 10:05:33 - 05-Mar-26
Buy* 117 112.80p SI Trade
 10:05:29 - 05-Mar-26
Buy* 44 112.80p SI Trade
 10:05:29 - 05-Mar-26
Sell* 418 109.287p Ordinary
 10:02:09 - 05-Mar-26
Sell* 6,934 109.363p Ordinary
 10:02:04 - 05-Mar-26
Sell* 1,181 109.437p Ordinary
 09:56:10 - 05-Mar-26
Sell* 9,346 108.44p Ordinary
 09:51:53 - 05-Mar-26
Sell* 1,110 109.509p Ordinary
 09:33:06 - 05-Mar-26
Buy* 5 112.40p SI Trade
 09:18:03 - 05-Mar-26
Sell* 2 108.20p SI Trade
 09:17:13 - 05-Mar-26
Sell* 9,914 108.435p Ordinary
 09:14:06 - 05-Mar-26
Unknown* 0 112.80p SI Trade
 09:11:00 - 05-Mar-26
Buy* 158 112.80p SI Trade
 09:10:28 - 05-Mar-26
Sell* 105 109.26p Ordinary
 09:00:56 - 05-Mar-26
Unknown* 0 110.00p SI Trade
 08:58:29 - 05-Mar-26
Sell* 5 110.00p SI Trade
 08:58:29 - 05-Mar-26
Sell* 4 110.00p SI Trade
 08:58:29 - 05-Mar-26
Sell* 16 108.10p Ordinary
 08:55:32 - 05-Mar-26
Sell* 10,063 108.744p Negotiated Trade
 08:41:09 - 05-Mar-26
Buy* 1 112.80p SI Trade
 08:40:32 - 05-Mar-26
Buy* 1 112.80p SI Trade
 08:40:32 - 05-Mar-26
Buy* 10 112.80p SI Trade
 08:40:32 - 05-Mar-26
Buy* 12 112.80p SI Trade
 08:40:32 - 05-Mar-26
Sell* 5 108.00p SI Trade
 08:40:32 - 05-Mar-26
Unknown* 0 112.80p SI Trade
 08:40:32 - 05-Mar-26
Unknown* 0 112.80p SI Trade
 08:40:32 - 05-Mar-26
Sell* 104 108.00p SI Trade
 08:40:32 - 05-Mar-26
Buy* 44 112.80p SI Trade
 08:40:32 - 05-Mar-26
Buy* 32 112.80p SI Trade
 08:40:32 - 05-Mar-26
Buy* 1 112.80p SI Trade
 08:40:32 - 05-Mar-26
Sell* 1,360 109.674p Ordinary
 08:36:09 - 05-Mar-26
Sell* 3 109.742p Ordinary
 08:35:06 - 05-Mar-26
Sell* 8 109.808p Ordinary
 08:35:03 - 05-Mar-26
Sell* 14 109.872p Ordinary
 08:34:07 - 05-Mar-26
Buy* 27 110.788p Suspected BUY Trade
 08:30:22 - 05-Mar-26
Sell* 36 109.95556p Ordinary
 08:30:08 - 05-Mar-26
Buy* 1 113.00p SI Trade
 08:29:45 - 05-Mar-26
Buy* 5 112.80p SI Trade
 08:29:39 - 05-Mar-26
Unknown* 0 112.80p SI Trade
 08:29:14 - 05-Mar-26
Unknown* 0 112.80p SI Trade
 08:29:14 - 05-Mar-26
Buy* 1 112.80p SI Trade
 08:29:14 - 05-Mar-26
Buy* 1 113.00p SI Trade
 08:27:44 - 05-Mar-26
Unknown* 0 112.80p SI Trade
 08:26:00 - 05-Mar-26
Buy* 10 112.80p SI Trade
 08:26:00 - 05-Mar-26
Buy* 32 112.80p SI Trade
 08:26:00 - 05-Mar-26
Buy* 2 112.60p SI Trade
 08:24:00 - 05-Mar-26
Buy* 3 112.60p SI Trade
 08:24:00 - 05-Mar-26
Buy* 2 112.60p SI Trade
 08:24:00 - 05-Mar-26
Unknown* 0 112.60p SI Trade
 08:24:00 - 05-Mar-26
Buy* 1 112.60p SI Trade
 08:24:00 - 05-Mar-26
Buy* 1 112.80p SI Trade
 08:15:09 - 05-Mar-26
Buy* 8 112.80p SI Trade
 08:15:07 - 05-Mar-26
Sell* 8 107.80p SI Trade
 08:12:11 - 05-Mar-26
Buy* 1 113.20p SI Trade
 08:12:07 - 05-Mar-26
Buy* 2 113.20p SI Trade
 08:12:07 - 05-Mar-26
Buy* 1 113.20p SI Trade
 08:12:07 - 05-Mar-26
Buy* 6 113.20p SI Trade
 08:12:07 - 05-Mar-26
Sell* 54 110.00p Ordinary
 08:07:10 - 05-Mar-26
Sell* 100 110.097p Negotiated Trade
 08:04:34 - 05-Mar-26
Buy* 2 113.20p SI Trade
 08:04:25 - 05-Mar-26
Unknown* 0 107.20p SI Trade
 08:01:34 - 05-Mar-26
Buy* 30 112.60p SI Trade
 08:00:59 - 05-Mar-26
Buy* 3 112.60p SI Trade
 08:00:59 - 05-Mar-26
Buy* 2 112.60p SI Trade
 08:00:59 - 05-Mar-26
Buy* 9 112.60p SI Trade
 08:00:59 - 05-Mar-26
Buy* 2 112.60p SI Trade
 08:00:59 - 05-Mar-26
Buy* 2 112.60p SI Trade
 08:00:59 - 05-Mar-26
Buy* 471 112.60p SI Trade
 08:00:59 - 05-Mar-26
Buy* 8 112.80p SI Trade
 08:00:49 - 05-Mar-26
Unknown* 0 112.80p SI Trade
 08:00:49 - 05-Mar-26
Buy* 99 112.80p SI Trade
 08:00:49 - 05-Mar-26
Unknown* 0 112.80p SI Trade
 08:00:49 - 05-Mar-26
Unknown* 0 112.80p SI Trade
 08:00:49 - 05-Mar-26
Buy* 210 112.80p SI Trade
 08:00:49 - 05-Mar-26
Buy* 3 112.80p SI Trade
 08:00:49 - 05-Mar-26
Buy* 2 112.80p SI Trade
 08:00:49 - 05-Mar-26
Unknown* 0 112.80p SI Trade
 08:00:49 - 05-Mar-26
Buy* 1 112.80p SI Trade
 08:00:49 - 05-Mar-26
Unknown* 0 112.80p SI Trade
 08:00:49 - 05-Mar-26
Buy* 11 112.80p SI Trade
 08:00:49 - 05-Mar-26
Buy* 2 112.80p SI Trade
 08:00:49 - 05-Mar-26
Sell* 5 107.20p SI Trade
 08:00:49 - 05-Mar-26
Buy* 10 112.80p SI Trade
 08:00:49 - 05-Mar-26
Sell* 4 107.20p SI Trade
 08:00:49 - 05-Mar-26
Unknown* 0 107.20p SI Trade
 08:00:49 - 05-Mar-26
Unknown* 0 112.80p SI Trade
 08:00:49 - 05-Mar-26
Buy* 8 112.80p SI Trade
 08:00:49 - 05-Mar-26
Buy* 2 112.80p SI Trade
 08:00:49 - 05-Mar-26
Unknown* 0 112.80p SI Trade
 08:00:49 - 05-Mar-26
Buy* 90 112.80p SI Trade
 08:00:49 - 05-Mar-26
Buy* 11 112.80p SI Trade
 08:00:49 - 05-Mar-26
Unknown* 0 112.80p SI Trade
 08:00:49 - 05-Mar-26
Buy* 3 112.80p SI Trade
 08:00:49 - 05-Mar-26
Unknown* 0 107.20p SI Trade
 08:00:49 - 05-Mar-26
Buy* 4 112.80p SI Trade
 08:00:49 - 05-Mar-26
Sell* 31 107.20p SI Trade
 08:00:49 - 05-Mar-26
Buy* 5 112.80p SI Trade
 08:00:49 - 05-Mar-26
Buy* 21 112.80p SI Trade
 08:00:49 - 05-Mar-26
Unknown* 0 112.80p SI Trade
 08:00:49 - 05-Mar-26
Sell* 9 107.20p SI Trade
 08:00:49 - 05-Mar-26
Buy* 17 112.80p SI Trade
 08:00:49 - 05-Mar-26
Buy* 9 112.80p SI Trade
 08:00:49 - 05-Mar-26
Sell* 6 107.20p SI Trade
 08:00:49 - 05-Mar-26
Unknown* 0 107.20p SI Trade
 08:00:49 - 05-Mar-26
Unknown* 0 112.80p SI Trade
 08:00:49 - 05-Mar-26
Buy* 8 112.80p SI Trade
 08:00:49 - 05-Mar-26
Buy* 15 112.80p SI Trade
 08:00:49 - 05-Mar-26
Buy* 15 112.80p SI Trade
 08:00:49 - 05-Mar-26
Unknown* 0 112.80p SI Trade
 08:00:49 - 05-Mar-26
Sell* 10,394 107.80p Uncrossing Trade
 16:35:04 - 04-Mar-26
Buy* 87 112.40p SI Trade
 16:29:55 - 04-Mar-26
Sell* 9 108.60p SI Trade
 16:29:55 - 04-Mar-26
Buy* 9 112.40p SI Trade
 16:29:55 - 04-Mar-26
Buy* 6 112.40p SI Trade
 16:29:55 - 04-Mar-26
Buy* 3 112.40p SI Trade
 16:29:55 - 04-Mar-26
FTSE 100 Latest
Value10,431.09
Change-136.56