Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aew Uk Reit (AEWU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,194 107.60p Uncrossing Trade
 16:35:05 - 28-Nov-25
Sell* 4,574 107.436p Negotiated Trade
 16:29:10 - 28-Nov-25
Buy* 100 108.20p SI Trade
 16:28:59 - 28-Nov-25
Sell* 270 107.60p Automatic Execution
 16:28:59 - 28-Nov-25
Buy* 3 108.80p SI Trade
 16:28:55 - 28-Nov-25
Buy* 3 108.80p SI Trade
 16:28:55 - 28-Nov-25
Unknown* 0 107.60p SI Trade
 16:28:55 - 28-Nov-25
Buy* 9 108.80p SI Trade
 16:28:55 - 28-Nov-25
Sell* 1,571 107.60p Automatic Execution
 16:28:55 - 28-Nov-25
Sell* 2,388 107.60p Automatic Execution
 16:28:55 - 28-Nov-25
Sell* 3,500 107.60p Ordinary
 16:28:38 - 28-Nov-25
Sell* 3,500 107.60p Ordinary
 16:25:50 - 28-Nov-25
Buy* 1,700 108.5247p Ordinary
 16:24:34 - 28-Nov-25
Sell* 12 107.40p SI Trade
 16:12:17 - 28-Nov-25
Unknown* 0 108.80p SI Trade
 16:12:15 - 28-Nov-25
Buy* 800 108.269p Ordinary
 16:10:23 - 28-Nov-25
Buy* 45 108.279p Ordinary
 16:09:53 - 28-Nov-25
Buy* 13,853 108.2758p Ordinary
 16:08:12 - 28-Nov-25
Buy* 10 108.80p SI Trade
 16:00:34 - 28-Nov-25
Buy* 14 108.80p SI Trade
 16:00:34 - 28-Nov-25
Buy* 6 108.80p SI Trade
 16:00:34 - 28-Nov-25
Buy* 5 108.80p SI Trade
 16:00:34 - 28-Nov-25
Buy* 21 108.80p SI Trade
 16:00:34 - 28-Nov-25
Buy* 491 108.80p Automatic Execution
 16:00:34 - 28-Nov-25
Unknown* 0 107.20p SI Trade
 15:48:08 - 28-Nov-25
Sell* 8 107.20p SI Trade
 15:48:08 - 28-Nov-25
Buy* 173 108.288p Ordinary
 15:48:02 - 28-Nov-25
Unknown* 30,000 107.20p Ordinary
 15:35:52 - 28-Nov-25
Buy* 20 108.3094p Ordinary
 15:34:14 - 28-Nov-25
Buy* 2 108.60p SI Trade
 15:19:52 - 28-Nov-25
Buy* 610 108.3094p Ordinary
 15:16:52 - 28-Nov-25
Sell* 9,925 106.9149p Ordinary
 15:14:12 - 28-Nov-25
Buy* 1 108.60p SI Trade
 15:12:12 - 28-Nov-25
Buy* 18 108.60p SI Trade
 15:12:12 - 28-Nov-25
Unknown* 0 106.80p SI Trade
 15:12:12 - 28-Nov-25
Buy* 3 108.60p SI Trade
 15:10:23 - 28-Nov-25
Buy* 2 108.60p SI Trade
 15:10:23 - 28-Nov-25
Buy* 18 108.60p SI Trade
 15:10:23 - 28-Nov-25
Buy* 2 108.60p SI Trade
 15:10:23 - 28-Nov-25
Buy* 19 108.60p SI Trade
 15:10:23 - 28-Nov-25
Buy* 11 108.60p SI Trade
 15:10:23 - 28-Nov-25
Buy* 6 108.60p SI Trade
 15:10:23 - 28-Nov-25
Unknown* 0 108.60p SI Trade
 15:10:23 - 28-Nov-25
Buy* 11 108.60p SI Trade
 15:10:23 - 28-Nov-25
Buy* 1 108.60p SI Trade
 15:10:23 - 28-Nov-25
Buy* 67 108.60p SI Trade
 15:10:23 - 28-Nov-25
Buy* 2 108.60p SI Trade
 15:10:23 - 28-Nov-25
Buy* 2 108.60p SI Trade
 15:10:23 - 28-Nov-25
Buy* 2 108.60p SI Trade
 15:10:23 - 28-Nov-25
Buy* 13 108.60p SI Trade
 15:10:23 - 28-Nov-25
Buy* 13 108.40p SI Trade
 15:10:23 - 28-Nov-25
Buy* 1 108.40p SI Trade
 15:10:23 - 28-Nov-25
Buy* 2 108.40p SI Trade
 15:10:23 - 28-Nov-25
Buy* 2 108.40p SI Trade
 15:10:23 - 28-Nov-25
Buy* 10 108.40p SI Trade
 15:10:23 - 28-Nov-25
Buy* 132 108.40p SI Trade
 15:10:23 - 28-Nov-25
Buy* 2 108.40p SI Trade
 15:10:23 - 28-Nov-25
Buy* 3 108.40p SI Trade
 15:10:23 - 28-Nov-25
Buy* 6 108.40p SI Trade
 15:10:23 - 28-Nov-25
Unknown* 0 106.60p SI Trade
 15:10:23 - 28-Nov-25
Buy* 25 108.40p SI Trade
 15:10:23 - 28-Nov-25
Buy* 7 108.40p SI Trade
 15:10:23 - 28-Nov-25
Buy* 1 108.40p SI Trade
 15:10:23 - 28-Nov-25
Buy* 3 108.40p SI Trade
 15:10:23 - 28-Nov-25
Buy* 17 108.40p SI Trade
 15:10:23 - 28-Nov-25
Buy* 76 108.40p SI Trade
 15:10:23 - 28-Nov-25
Buy* 50 108.40p SI Trade
 15:10:23 - 28-Nov-25
Buy* 16 108.40p SI Trade
 15:10:23 - 28-Nov-25
Buy* 9 108.40p SI Trade
 15:10:23 - 28-Nov-25
Buy* 3 108.40p SI Trade
 15:10:23 - 28-Nov-25
Buy* 38 108.40p SI Trade
 15:10:23 - 28-Nov-25
Buy* 12 108.40p SI Trade
 15:10:23 - 28-Nov-25
Unknown* 0 108.40p SI Trade
 15:10:23 - 28-Nov-25
Buy* 1 108.40p SI Trade
 15:10:23 - 28-Nov-25
Buy* 21 108.40p SI Trade
 15:10:23 - 28-Nov-25
Sell* 5 106.60p SI Trade
 15:10:23 - 28-Nov-25
Buy* 941 108.40p Automatic Execution
 15:10:23 - 28-Nov-25
Buy* 1,600 108.40p Automatic Execution
 15:10:23 - 28-Nov-25
Buy* 1 108.40p SI Trade
 15:10:23 - 28-Nov-25
Buy* 2,500 107.8343p Ordinary
 15:07:12 - 28-Nov-25
Buy* 5,234 107.8343p Ordinary
 15:00:57 - 28-Nov-25
Buy* 734 107.8481p Ordinary
 14:57:01 - 28-Nov-25
Buy* 3,000 107.682p Ordinary
 14:55:22 - 28-Nov-25
Buy* 22 107.8481p Ordinary
 14:44:40 - 28-Nov-25
Unknown* 35,275 107.4613p Ordinary
 14:21:29 - 28-Nov-25
Buy* 555 107.682p Ordinary
 14:19:50 - 28-Nov-25
Buy* 2 108.40p SI Trade
 14:10:20 - 28-Nov-25
Buy* 200 108.40p SI Trade
 14:10:20 - 28-Nov-25
Buy* 3,294 107.40p Automatic Execution
 13:28:59 - 28-Nov-25
Buy* 4,000 107.087p Ordinary
 13:28:24 - 28-Nov-25
Sell* 5 106.60p SI Trade
 13:28:23 - 28-Nov-25
Buy* 10 107.40p SI Trade
 13:20:39 - 28-Nov-25
Buy* 2 107.40p SI Trade
 13:20:39 - 28-Nov-25
Buy* 10 107.40p SI Trade
 13:20:39 - 28-Nov-25
Buy* 1,706 107.40p Automatic Execution
 13:20:39 - 28-Nov-25
Unknown* 155,242 106.0001p Negotiated Trade
 13:20:18 - 28-Nov-25
Sell* 5,000 107.2699p Ordinary
 13:18:26 - 28-Nov-25
Buy* 3 108.00p SI Trade
 13:10:19 - 28-Nov-25
Buy* 7 108.00p SI Trade
 13:10:19 - 28-Nov-25
Buy* 17 108.00p SI Trade
 13:10:19 - 28-Nov-25
Buy* 1 108.00p SI Trade
 13:10:19 - 28-Nov-25
Buy* 11 108.00p SI Trade
 13:10:15 - 28-Nov-25
Buy* 2 108.00p SI Trade
 13:10:15 - 28-Nov-25
Buy* 5 108.00p SI Trade
 13:10:15 - 28-Nov-25
Buy* 1 108.00p SI Trade
 13:10:15 - 28-Nov-25
Buy* 1 108.00p SI Trade
 13:10:15 - 28-Nov-25
Buy* 2 108.00p SI Trade
 13:10:15 - 28-Nov-25
Buy* 5 108.00p SI Trade
 13:10:15 - 28-Nov-25
Buy* 2 108.00p SI Trade
 13:10:15 - 28-Nov-25
Buy* 1 108.00p SI Trade
 13:10:15 - 28-Nov-25
Buy* 1 108.00p SI Trade
 13:10:15 - 28-Nov-25
Buy* 1 108.00p SI Trade
 13:10:15 - 28-Nov-25
Buy* 3 108.00p SI Trade
 13:10:15 - 28-Nov-25
Buy* 9 108.00p SI Trade
 13:10:15 - 28-Nov-25
Buy* 1 108.00p SI Trade
 13:10:15 - 28-Nov-25
Buy* 3 108.00p SI Trade
 13:10:15 - 28-Nov-25
Buy* 1 108.00p SI Trade
 13:10:15 - 28-Nov-25
Buy* 1 108.00p SI Trade
 13:10:15 - 28-Nov-25
Buy* 1 108.00p SI Trade
 13:10:15 - 28-Nov-25
Buy* 1 108.00p SI Trade
 13:10:15 - 28-Nov-25
Buy* 4 108.00p SI Trade
 13:10:15 - 28-Nov-25
Buy* 2 108.00p SI Trade
 13:10:15 - 28-Nov-25
Buy* 1 108.00p SI Trade
 13:10:15 - 28-Nov-25
Buy* 1 108.00p SI Trade
 13:10:15 - 28-Nov-25
Buy* 1 108.00p SI Trade
 13:10:15 - 28-Nov-25
Buy* 1 108.00p SI Trade
 13:10:15 - 28-Nov-25
Buy* 1 108.00p SI Trade
 13:10:15 - 28-Nov-25
Buy* 80 108.00p SI Trade
 13:10:15 - 28-Nov-25
Buy* 1 108.00p SI Trade
 13:10:15 - 28-Nov-25
Buy* 1 108.00p SI Trade
 13:10:15 - 28-Nov-25
Buy* 1 108.00p SI Trade
 13:10:15 - 28-Nov-25
Buy* 14 108.00p SI Trade
 13:10:15 - 28-Nov-25
Buy* 1 108.00p SI Trade
 13:10:15 - 28-Nov-25
Buy* 6 108.00p SI Trade
 13:10:15 - 28-Nov-25
Buy* 1 108.00p SI Trade
 13:10:15 - 28-Nov-25
Buy* 3 108.00p SI Trade
 13:10:15 - 28-Nov-25
Buy* 13 108.00p SI Trade
 13:10:15 - 28-Nov-25
Buy* 4 108.00p SI Trade
 13:10:15 - 28-Nov-25
Buy* 1 108.00p SI Trade
 13:10:15 - 28-Nov-25
Buy* 1 108.00p SI Trade
 13:10:15 - 28-Nov-25
Buy* 5 108.00p SI Trade
 13:10:15 - 28-Nov-25
Buy* 1 108.00p SI Trade
 13:10:15 - 28-Nov-25
Buy* 1 108.00p SI Trade
 13:10:15 - 28-Nov-25
Buy* 4 108.00p SI Trade
 13:10:15 - 28-Nov-25
Buy* 2 108.00p SI Trade
 13:10:15 - 28-Nov-25
Unknown* 0 106.60p SI Trade
 13:10:15 - 28-Nov-25
Buy* 7 108.00p SI Trade
 13:10:15 - 28-Nov-25
Buy* 2 108.00p SI Trade
 13:10:15 - 28-Nov-25
Buy* 1 108.00p SI Trade
 13:10:15 - 28-Nov-25
Buy* 1 108.00p SI Trade
 13:10:15 - 28-Nov-25
Buy* 2 108.00p SI Trade
 13:10:15 - 28-Nov-25
Buy* 7 108.00p SI Trade
 13:10:15 - 28-Nov-25
Sell* 4 106.60p SI Trade
 13:10:15 - 28-Nov-25
Buy* 1 108.00p SI Trade
 13:10:15 - 28-Nov-25
Buy* 21 108.00p SI Trade
 13:10:15 - 28-Nov-25
Buy* 1 108.00p SI Trade
 13:10:15 - 28-Nov-25
Buy* 2 108.00p SI Trade
 13:10:15 - 28-Nov-25
Buy* 1 108.00p SI Trade
 13:10:15 - 28-Nov-25
Buy* 2 108.00p SI Trade
 13:10:15 - 28-Nov-25
Unknown* 0 108.00p SI Trade
 13:10:15 - 28-Nov-25
Buy* 5 108.00p SI Trade
 13:10:15 - 28-Nov-25
Buy* 7 108.00p SI Trade
 13:10:15 - 28-Nov-25
Unknown* 0 108.00p SI Trade
 13:10:15 - 28-Nov-25
Buy* 3 108.00p SI Trade
 13:10:15 - 28-Nov-25
Buy* 1 108.00p SI Trade
 13:10:15 - 28-Nov-25
Buy* 3 108.00p SI Trade
 13:10:15 - 28-Nov-25
Sell* 9 106.60p SI Trade
 13:10:15 - 28-Nov-25
Buy* 2 108.00p SI Trade
 13:10:15 - 28-Nov-25
Buy* 1 108.00p SI Trade
 13:10:15 - 28-Nov-25
Unknown* 0 108.00p SI Trade
 13:10:15 - 28-Nov-25
Unknown* 0 108.00p SI Trade
 13:10:15 - 28-Nov-25
Buy* 2 108.00p SI Trade
 13:10:15 - 28-Nov-25
Unknown* 0 108.00p SI Trade
 13:10:15 - 28-Nov-25
Buy* 4 108.00p SI Trade
 13:10:15 - 28-Nov-25
Buy* 1 108.00p SI Trade
 13:10:15 - 28-Nov-25
Buy* 36 108.00p SI Trade
 13:10:15 - 28-Nov-25
Unknown* 0 108.00p SI Trade
 13:10:15 - 28-Nov-25
Buy* 5 108.00p SI Trade
 13:10:15 - 28-Nov-25
Buy* 8 108.00p SI Trade
 13:10:15 - 28-Nov-25
Buy* 3 108.00p SI Trade
 13:10:15 - 28-Nov-25
Buy* 1 108.00p SI Trade
 13:10:15 - 28-Nov-25
Buy* 1 108.00p SI Trade
 13:10:15 - 28-Nov-25
Unknown* 0 108.00p SI Trade
 13:10:15 - 28-Nov-25
Buy* 3 108.00p SI Trade
 13:10:15 - 28-Nov-25
Buy* 2 108.00p SI Trade
 13:10:15 - 28-Nov-25
Buy* 3 108.00p SI Trade
 13:10:15 - 28-Nov-25
Buy* 1 108.00p SI Trade
 13:10:15 - 28-Nov-25
Unknown* 0 108.00p SI Trade
 13:10:15 - 28-Nov-25
Buy* 1 108.00p SI Trade
 13:10:15 - 28-Nov-25
Unknown* 0 108.00p SI Trade
 13:10:15 - 28-Nov-25
Buy* 1 108.00p SI Trade
 13:10:15 - 28-Nov-25
Buy* 2 108.00p SI Trade
 13:10:15 - 28-Nov-25
Buy* 1 108.00p SI Trade
 13:10:15 - 28-Nov-25
Buy* 2 108.00p SI Trade
 13:10:15 - 28-Nov-25
Buy* 5 108.00p SI Trade
 13:10:15 - 28-Nov-25
Buy* 44 108.00p SI Trade
 13:10:15 - 28-Nov-25
Buy* 1 108.00p SI Trade
 13:10:15 - 28-Nov-25
Buy* 1 108.00p SI Trade
 13:10:15 - 28-Nov-25
Unknown* 0 108.00p SI Trade
 13:10:15 - 28-Nov-25
Buy* 14 108.00p SI Trade
 13:10:15 - 28-Nov-25
FTSE 100 Latest
Value9,720.51
Change26.58