| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | 102.00p | Ordinary |
12:39:18 - 31-Mar-25 |
| Buy* | 9 | 102.40p | SI Trade |
12:39:04 - 31-Mar-25 |
| Buy* | 12,356 | 102.0493p | Ordinary |
12:38:41 - 31-Mar-25 |
| Sell* | 1,402 | 100.80p | Automatic Execution |
12:30:28 - 31-Mar-25 |
| Sell* | 1,402 | 101.00p | Automatic Execution |
12:29:03 - 31-Mar-25 |
| Buy* | 3,943 | 102.1992p | Ordinary |
12:26:10 - 31-Mar-25 |
| Buy* | 4 | 103.60p | SI Trade |
12:26:00 - 31-Mar-25 |
| Buy* | 19,500 | 102.0486p | Ordinary |
12:00:34 - 31-Mar-25 |
| Sell* | 4,867 | 101.35p | Ordinary |
11:56:15 - 31-Mar-25 |
| Buy* | 500 | 102.05p | Ordinary |
11:29:04 - 31-Mar-25 |
| Sell* | 1,350 | 101.20p | Automatic Execution |
11:27:28 - 31-Mar-25 |
| Buy* | 63 | 102.09p | Ordinary |
11:27:14 - 31-Mar-25 |
| Buy* | 1,156 | 101.20p | Automatic Execution |
11:26:11 - 31-Mar-25 |
| Buy* | 200 | 101.20p | Automatic Execution |
11:26:07 - 31-Mar-25 |
| Sell* | 1,650 | 101.20p | Automatic Execution |
11:26:07 - 31-Mar-25 |
| Buy* | 1 | 102.20p | SI Trade |
10:47:03 - 31-Mar-25 |
| Buy* | 5 | 102.20p | SI Trade |
10:47:03 - 31-Mar-25 |
| Buy* | 1,250 | 102.25p | Ordinary |
10:38:12 - 31-Mar-25 |
| Sell* | 23 | 101.00p | SI Trade |
10:26:14 - 31-Mar-25 |
| Unknown* | 24 | 101.60p | SI Trade |
10:24:11 - 31-Mar-25 |
| Buy* | 6,222 | 102.245p | Suspected BUY Trade |
10:20:35 - 31-Mar-25 |
| Sell* | 1,200 | 101.20p | SI Trade |
10:02:41 - 31-Mar-25 |
| Sell* | 956 | 100.80p | Automatic Execution |
10:02:03 - 31-Mar-25 |
| Buy* | 585 | 101.35p | Ordinary |
10:00:28 - 31-Mar-25 |
| Buy* | 200 | 101.60p | Automatic Execution |
10:00:21 - 31-Mar-25 |
| Sell* | 1,479 | 101.60p | Automatic Execution |
10:00:19 - 31-Mar-25 |
| Sell* | 829 | 101.60p | Automatic Execution |
10:00:19 - 31-Mar-25 |
| Sell* | 19,944 | 101.90p | Ordinary |
09:58:14 - 31-Mar-25 |
| Buy* | 9 | 103.20p | SI Trade |
09:45:43 - 31-Mar-25 |
| Sell* | 20 | 101.60p | SI Trade |
09:45:43 - 31-Mar-25 |
| Sell* | 20 | 101.60p | SI Trade |
09:45:43 - 31-Mar-25 |
| Buy* | 10 | 103.20p | SI Trade |
09:24:25 - 31-Mar-25 |
| Buy* | 35 | 102.80p | Ordinary |
09:10:20 - 31-Mar-25 |
| Buy* | 24 | 103.024p | Ordinary |
09:09:36 - 31-Mar-25 |
| Buy* | 482 | 103.024p | Ordinary |
09:06:09 - 31-Mar-25 |
| Unknown* | 0 | 103.20p | SI Trade |
09:06:04 - 31-Mar-25 |
| Unknown* | 0 | 103.20p | SI Trade |
09:06:04 - 31-Mar-25 |
| Buy* | 483 | 102.98p | Ordinary |
08:42:07 - 31-Mar-25 |
| Buy* | 962 | 102.75p | Ordinary |
08:40:52 - 31-Mar-25 |
| Sell* | 1,118 | 101.60p | Automatic Execution |
08:39:53 - 31-Mar-25 |
| Sell* | 777 | 101.60p | Automatic Execution |
08:39:53 - 31-Mar-25 |
| Buy* | 192 | 103.202p | Ordinary |
08:37:11 - 31-Mar-25 |
| Buy* | 1 | 103.112p | Ordinary |
08:32:07 - 31-Mar-25 |
| Buy* | 9 | 103.40p | SI Trade |
08:29:10 - 31-Mar-25 |
| Buy* | 4 | 103.80p | SI Trade |
08:23:52 - 31-Mar-25 |
| Buy* | 1 | 103.80p | SI Trade |
08:23:39 - 31-Mar-25 |
| Buy* | 9 | 103.60p | SI Trade |
08:23:15 - 31-Mar-25 |
| Buy* | 12 | 103.60p | SI Trade |
08:23:15 - 31-Mar-25 |
| Buy* | 1,917 | 103.30p | Ordinary |
08:21:43 - 31-Mar-25 |
| Sell* | 800 | 101.00p | Ordinary |
08:09:34 - 31-Mar-25 |
| Buy* | 943 | 103.80p | Automatic Execution |
08:09:08 - 31-Mar-25 |
| Buy* | 2 | 103.80p | SI Trade |
08:07:14 - 31-Mar-25 |
| Buy* | 1 | 103.60p | SI Trade |
08:05:54 - 31-Mar-25 |
| Buy* | 1 | 103.80p | SI Trade |
08:05:43 - 31-Mar-25 |
| Buy* | 477 | 102.95p | Ordinary |
08:05:22 - 31-Mar-25 |
| Buy* | 22 | 103.60p | SI Trade |
08:03:21 - 31-Mar-25 |
| Buy* | 1,100 | 103.60p | SI Trade |
08:03:21 - 31-Mar-25 |
| Sell* | 7 | 101.00p | SI Trade |
08:03:12 - 31-Mar-25 |
| Sell* | 5 | 101.00p | SI Trade |
08:03:12 - 31-Mar-25 |
| Buy* | 3,000 | 101.00p | Automatic Execution |
08:03:12 - 31-Mar-25 |
| Buy* | 1,500 | 101.00p | Automatic Execution |
08:03:12 - 31-Mar-25 |
| Sell* | 250 | 101.00p | Automatic Execution |
08:03:12 - 31-Mar-25 |
| Sell* | 1 | 101.00p | SI Trade |
08:03:12 - 31-Mar-25 |
| Sell* | 150 | 101.00p | SI Trade |
08:03:12 - 31-Mar-25 |
| Sell* | 2 | 101.00p | SI Trade |
08:03:12 - 31-Mar-25 |
| Sell* | 40 | 101.00p | SI Trade |
08:03:12 - 31-Mar-25 |
| Sell* | 98 | 101.00p | SI Trade |
08:03:12 - 31-Mar-25 |
| Unknown* | 0 | 101.00p | SI Trade |
08:03:12 - 31-Mar-25 |
| Unknown* | 0 | 101.00p | SI Trade |
08:03:12 - 31-Mar-25 |
| Sell* | 2 | 101.00p | SI Trade |
08:03:12 - 31-Mar-25 |
| Unknown* | 0 | 101.00p | SI Trade |
08:03:12 - 31-Mar-25 |
| Sell* | 20 | 100.00p | SI Trade |
08:03:12 - 31-Mar-25 |
| Sell* | 10 | 101.00p | SI Trade |
08:03:12 - 31-Mar-25 |
| Sell* | 20 | 100.00p | SI Trade |
08:03:12 - 31-Mar-25 |
| Sell* | 9 | 100.00p | SI Trade |
08:03:12 - 31-Mar-25 |
| Sell* | 4,750 | 101.40p | SI Trade |
08:03:04 - 31-Mar-25 |
| Buy* | 1,451 | 103.3474p | Ordinary |
08:00:44 - 31-Mar-25 |
| Buy* | 2,884 | 103.35p | Ordinary |
08:00:14 - 31-Mar-25 |
| Buy* | 74,226 | 103.00p | Suspected BUY Trade |
16:35:20 - 28-Mar-25 |
| Sell* | 132 | 102.567p | Negotiated Trade |
16:08:14 - 28-Mar-25 |
| Buy* | 38 | 103.00p | SI Trade |
15:55:47 - 28-Mar-25 |
| Buy* | 110 | 103.00p | SI Trade |
15:55:47 - 28-Mar-25 |
| Sell* | 1,244 | 102.4558p | Ordinary |
15:48:12 - 28-Mar-25 |
| Sell* | 3,156 | 102.4562p | Ordinary |
15:28:36 - 28-Mar-25 |
| Sell* | 29 | 102.20p | SI Trade |
14:53:16 - 28-Mar-25 |
| Buy* | 4,845 | 102.578p | Ordinary |
14:22:34 - 28-Mar-25 |
| Buy* | 48 | 103.00p | SI Trade |
14:15:13 - 28-Mar-25 |
| Buy* | 8,730 | 102.579p | Suspected BUY Trade |
14:15:03 - 28-Mar-25 |
| Buy* | 9,210 | 102.6325p | Ordinary |
14:10:03 - 28-Mar-25 |
| Buy* | 6,900 | 102.7714p | Ordinary |
13:33:19 - 28-Mar-25 |
| Buy* | 1 | 103.20p | SI Trade |
12:11:23 - 28-Mar-25 |
| Buy* | 10 | 102.675p | Suspected BUY Trade |
11:46:17 - 28-Mar-25 |
| Sell* | 587 | 101.80p | SI Trade |
11:44:38 - 28-Mar-25 |
| Buy* | 1 | 103.60p | SI Trade |
11:32:31 - 28-Mar-25 |
| Buy* | 1 | 103.20p | SI Trade |
11:32:03 - 28-Mar-25 |
| Buy* | 1 | 103.40p | SI Trade |
11:32:01 - 28-Mar-25 |
| Buy* | 1 | 103.40p | SI Trade |
11:32:01 - 28-Mar-25 |
| Buy* | 2 | 103.40p | SI Trade |
11:32:01 - 28-Mar-25 |
| Buy* | 1 | 103.40p | SI Trade |
11:32:01 - 28-Mar-25 |
| Sell* | 5 | 101.80p | SI Trade |
11:30:00 - 28-Mar-25 |
| Buy* | 1 | 103.40p | SI Trade |
11:27:59 - 28-Mar-25 |
| Unknown* | 0 | 103.20p | SI Trade |
11:22:28 - 28-Mar-25 |
| Buy* | 2 | 103.60p | SI Trade |
11:14:52 - 28-Mar-25 |
| Buy* | 1 | 103.40p | SI Trade |
11:14:22 - 28-Mar-25 |
| Unknown* | 0 | 103.40p | SI Trade |
11:13:51 - 28-Mar-25 |
| Unknown* | 0 | 103.40p | SI Trade |
11:12:21 - 28-Mar-25 |
| Buy* | 10 | 103.20p | SI Trade |
11:05:23 - 28-Mar-25 |
| Sell* | 411 | 102.247p | Negotiated Trade |
11:02:53 - 28-Mar-25 |
| Unknown* | 0 | 103.60p | SI Trade |
11:00:44 - 28-Mar-25 |
| Buy* | 1 | 103.20p | SI Trade |
10:36:02 - 28-Mar-25 |
| Sell* | 882 | 102.091p | Negotiated Trade |
10:36:02 - 28-Mar-25 |
| Unknown* | 14 | 102.09p | OTC Trade |
09:59:58 - 28-Mar-25 |
| Buy* | 5 | 103.80p | SI Trade |
09:59:58 - 28-Mar-25 |
| Buy* | 1 | 103.80p | SI Trade |
09:59:58 - 28-Mar-25 |
| Sell* | 14 | 101.40p | SI Trade |
09:59:58 - 28-Mar-25 |
| Buy* | 37 | 102.417p | Suspected BUY Trade |
09:49:18 - 28-Mar-25 |
| Buy* | 1 | 102.60p | SI Trade |
09:11:39 - 28-Mar-25 |
| Buy* | 9 | 102.60p | SI Trade |
09:07:35 - 28-Mar-25 |
| Buy* | 1 | 102.60p | SI Trade |
09:07:35 - 28-Mar-25 |
| Buy* | 1,021 | 102.24p | Ordinary |
08:54:57 - 28-Mar-25 |
| Buy* | 5,000 | 102.00p | Automatic Execution |
08:47:20 - 28-Mar-25 |
| Buy* | 3 | 102.00p | SI Trade |
08:47:17 - 28-Mar-25 |
| Sell* | 34 | 100.80p | SI Trade |
08:47:17 - 28-Mar-25 |
| Buy* | 5 | 102.00p | SI Trade |
08:47:17 - 28-Mar-25 |
| Buy* | 4 | 102.00p | SI Trade |
08:47:17 - 28-Mar-25 |
| Unknown* | 0 | 102.00p | SI Trade |
08:47:17 - 28-Mar-25 |
| Buy* | 1 | 102.00p | SI Trade |
08:47:17 - 28-Mar-25 |
| Buy* | 8 | 102.00p | SI Trade |
08:47:17 - 28-Mar-25 |
| Buy* | 5 | 102.00p | SI Trade |
08:47:17 - 28-Mar-25 |
| Buy* | 3,300 | 101.80p | Automatic Execution |
08:47:17 - 28-Mar-25 |
| Buy* | 492 | 101.26p | Ordinary |
08:47:06 - 28-Mar-25 |
| Buy* | 1 | 101.80p | SI Trade |
08:16:34 - 28-Mar-25 |
| Sell* | 5,000 | 99.55p | Ordinary |
08:11:04 - 28-Mar-25 |
| Buy* | 5 | 101.80p | SI Trade |
08:08:00 - 28-Mar-25 |
| Buy* | 13 | 101.80p | SI Trade |
08:04:20 - 28-Mar-25 |
| Buy* | 9 | 101.60p | SI Trade |
08:03:25 - 28-Mar-25 |
| Buy* | 14 | 101.60p | SI Trade |
08:03:25 - 28-Mar-25 |
| Buy* | 5 | 101.60p | SI Trade |
08:03:25 - 28-Mar-25 |
| Buy* | 1 | 101.60p | SI Trade |
08:03:25 - 28-Mar-25 |
| Buy* | 2 | 101.60p | SI Trade |
08:03:25 - 28-Mar-25 |
| Unknown* | 0 | 101.60p | SI Trade |
08:03:25 - 28-Mar-25 |
| Buy* | 20 | 101.60p | SI Trade |
08:03:25 - 28-Mar-25 |
| Buy* | 7 | 101.60p | SI Trade |
08:03:25 - 28-Mar-25 |
| Buy* | 1 | 101.60p | SI Trade |
08:03:25 - 28-Mar-25 |
| Buy* | 33 | 101.60p | SI Trade |
08:03:25 - 28-Mar-25 |
| Unknown* | 82,800 | 101.20p | Ordinary |
16:46:27 - 27-Mar-25 |
| Buy* | 12,075 | 101.40p | Suspected BUY Trade |
16:35:12 - 27-Mar-25 |
| Buy* | 1,358 | 102.0167p | Ordinary |
16:26:34 - 27-Mar-25 |
| Buy* | 1,421 | 102.0167p | Ordinary |
16:26:03 - 27-Mar-25 |
| Buy* | 7,606 | 102.0078p | Ordinary |
16:25:19 - 27-Mar-25 |
| Buy* | 3,663 | 102.0918p | Ordinary |
16:23:16 - 27-Mar-25 |
| Buy* | 48 | 102.103p | Suspected BUY Trade |
16:22:10 - 27-Mar-25 |
| Sell* | 453 | 100.80p | Automatic Execution |
16:12:19 - 27-Mar-25 |
| Buy* | 907 | 101.60p | Automatic Execution |
15:58:22 - 27-Mar-25 |
| Sell* | 1,420 | 101.00p | Automatic Execution |
15:58:22 - 27-Mar-25 |
| Buy* | 7,000 | 101.6613p | Ordinary |
15:56:55 - 27-Mar-25 |
| Buy* | 1 | 102.00p | SI Trade |
15:54:43 - 27-Mar-25 |
| Buy* | 5 | 102.00p | SI Trade |
15:54:43 - 27-Mar-25 |
| Buy* | 977 | 101.84p | Ordinary |
15:51:06 - 27-Mar-25 |
| Buy* | 1,500 | 101.64p | Ordinary |
15:42:54 - 27-Mar-25 |
| Buy* | 1,500 | 101.46p | Ordinary |
15:42:48 - 27-Mar-25 |
| Buy* | 348 | 101.693p | Suspected BUY Trade |
15:29:59 - 27-Mar-25 |
| Buy* | 1 | 102.00p | SI Trade |
15:25:44 - 27-Mar-25 |
| Sell* | 1 | 101.00p | SI Trade |
15:18:44 - 27-Mar-25 |
| Sell* | 108 | 101.00p | SI Trade |
15:18:44 - 27-Mar-25 |
| Buy* | 54 | 101.00p | Automatic Execution |
15:18:44 - 27-Mar-25 |
| Buy* | 3,869 | 101.00p | Automatic Execution |
15:18:42 - 27-Mar-25 |
| Buy* | 4,800 | 101.00p | Automatic Execution |
15:18:42 - 27-Mar-25 |
| Buy* | 4,800 | 101.00p | Automatic Execution |
15:18:41 - 27-Mar-25 |
| Buy* | 217 | 101.00p | Automatic Execution |
15:18:38 - 27-Mar-25 |
| Buy* | 554 | 101.00p | Automatic Execution |
15:18:36 - 27-Mar-25 |
| Buy* | 829 | 101.00p | Automatic Execution |
15:18:36 - 27-Mar-25 |
| Buy* | 3,200 | 101.00p | Automatic Execution |
15:18:36 - 27-Mar-25 |
| Buy* | 3,200 | 101.00p | Automatic Execution |
15:18:36 - 27-Mar-25 |
| Buy* | 1,600 | 101.00p | Automatic Execution |
15:18:33 - 27-Mar-25 |
| Buy* | 4,800 | 101.00p | Automatic Execution |
15:18:33 - 27-Mar-25 |
| Buy* | 1,561 | 100.94p | Ordinary |
15:18:26 - 27-Mar-25 |
| Buy* | 10,000 | 100.8996p | Ordinary |
15:10:33 - 27-Mar-25 |
| Buy* | 1,774 | 100.9498p | Ordinary |
15:10:33 - 27-Mar-25 |
| Sell* | 455 | 100.80p | Automatic Execution |
15:10:32 - 27-Mar-25 |
| Sell* | 553 | 101.00p | Automatic Execution |
15:10:32 - 27-Mar-25 |
| Sell* | 1,500 | 101.20p | Automatic Execution |
15:10:32 - 27-Mar-25 |
| Buy* | 536 | 101.20p | Automatic Execution |
15:03:54 - 27-Mar-25 |
| Buy* | 299 | 101.20p | Automatic Execution |
15:03:54 - 27-Mar-25 |
| Sell* | 2,250 | 101.40p | Automatic Execution |
15:03:54 - 27-Mar-25 |
| Buy* | 1,115 | 101.20p | Automatic Execution |
14:33:36 - 27-Mar-25 |
| Buy* | 525 | 101.20p | Automatic Execution |
14:33:26 - 27-Mar-25 |
| Buy* | 820 | 101.20p | Automatic Execution |
14:33:21 - 27-Mar-25 |
| Buy* | 1,100 | 101.20p | Automatic Execution |
14:33:19 - 27-Mar-25 |
| Sell* | 381 | 101.00p | Automatic Execution |
14:33:16 - 27-Mar-25 |
| Sell* | 1,100 | 101.20p | Automatic Execution |
14:33:16 - 27-Mar-25 |
| Sell* | 1,340 | 101.20p | Automatic Execution |
14:33:16 - 27-Mar-25 |
| Unknown* | 6,736 | 101.20p | OTC Trade |
14:32:26 - 27-Mar-25 |
| Buy* | 1 | 101.80p | SI Trade |
14:29:24 - 27-Mar-25 |
| Buy* | 1 | 101.80p | SI Trade |
14:29:24 - 27-Mar-25 |
| Buy* | 200 | 101.80p | Automatic Execution |
14:29:24 - 27-Mar-25 |
| Buy* | 620 | 101.20p | Automatic Execution |
13:57:21 - 27-Mar-25 |
| Buy* | 1,671 | 101.20p | Automatic Execution |
13:57:19 - 27-Mar-25 |
| Buy* | 1,300 | 101.20p | Automatic Execution |
13:57:19 - 27-Mar-25 |
| Buy* | 1,629 | 101.20p | Automatic Execution |
13:55:27 - 27-Mar-25 |