Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aew Uk Reit (AEWU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 28,202 99.00p Uncrossing Trade
 16:35:20 - 27-Mar-26
Sell* 43 99.10p SI Trade
 16:29:57 - 27-Mar-26
Buy* 56 100.00p SI Trade
 16:29:57 - 27-Mar-26
Buy* 1 100.00p SI Trade
 16:29:57 - 27-Mar-26
Buy* 1 99.90p SI Trade
 16:26:41 - 27-Mar-26
Buy* 1 99.90p SI Trade
 16:26:41 - 27-Mar-26
Buy* 3 99.90p SI Trade
 16:26:41 - 27-Mar-26
Buy* 1 99.90p SI Trade
 16:26:41 - 27-Mar-26
Buy* 1 99.90p SI Trade
 16:26:41 - 27-Mar-26
Buy* 1 99.90p SI Trade
 16:26:41 - 27-Mar-26
Buy* 1 99.90p SI Trade
 16:26:41 - 27-Mar-26
Buy* 1 99.90p SI Trade
 16:26:41 - 27-Mar-26
Buy* 3 99.90p SI Trade
 16:26:41 - 27-Mar-26
Buy* 6 99.90p SI Trade
 16:26:41 - 27-Mar-26
Buy* 14 99.90p SI Trade
 16:26:41 - 27-Mar-26
Buy* 1 99.90p SI Trade
 16:26:41 - 27-Mar-26
Buy* 1 99.90p SI Trade
 16:26:41 - 27-Mar-26
Buy* 3 99.90p SI Trade
 16:26:41 - 27-Mar-26
Buy* 1 99.90p SI Trade
 16:26:41 - 27-Mar-26
Buy* 1 99.90p SI Trade
 16:26:41 - 27-Mar-26
Buy* 3 99.90p SI Trade
 16:26:41 - 27-Mar-26
Buy* 2 99.90p SI Trade
 16:26:41 - 27-Mar-26
Buy* 3 99.90p SI Trade
 16:26:41 - 27-Mar-26
Buy* 1 99.90p SI Trade
 16:26:41 - 27-Mar-26
Buy* 1 99.90p SI Trade
 16:26:41 - 27-Mar-26
Buy* 1 99.90p SI Trade
 16:26:41 - 27-Mar-26
Buy* 1 99.90p SI Trade
 16:26:41 - 27-Mar-26
Buy* 1 99.90p SI Trade
 16:26:41 - 27-Mar-26
Buy* 44 99.90p Automatic Execution
 16:26:41 - 27-Mar-26
Buy* 2,000 99.65p Ordinary
 16:24:36 - 27-Mar-26
Buy* 2,007 99.65p Ordinary
 16:19:11 - 27-Mar-26
Sell* 11 99.10p Automatic Execution
 16:10:15 - 27-Mar-26
Sell* 815 99.10p Automatic Execution
 16:10:15 - 27-Mar-26
Buy* 1 99.90p SI Trade
 16:10:14 - 27-Mar-26
Buy* 4 99.90p SI Trade
 16:10:14 - 27-Mar-26
Buy* 2 99.90p SI Trade
 16:10:14 - 27-Mar-26
Buy* 3 99.90p SI Trade
 16:10:14 - 27-Mar-26
Buy* 7 99.90p SI Trade
 16:10:14 - 27-Mar-26
Buy* 5 99.90p SI Trade
 16:10:14 - 27-Mar-26
Buy* 171 99.90p Automatic Execution
 16:10:14 - 27-Mar-26
Buy* 1,000 99.6769p Ordinary
 16:08:13 - 27-Mar-26
Buy* 20,000 99.57p Ordinary
 16:04:45 - 27-Mar-26
Buy* 1 99.90p SI Trade
 16:03:50 - 27-Mar-26
Buy* 2 99.90p SI Trade
 16:03:08 - 27-Mar-26
Buy* 1 99.90p SI Trade
 16:02:03 - 27-Mar-26
Buy* 3,000 99.649p Ordinary
 15:57:42 - 27-Mar-26
Sell* 20 99.10p SI Trade
 15:57:04 - 27-Mar-26
Buy* 2 99.90p SI Trade
 15:57:04 - 27-Mar-26
Buy* 2 100.00p SI Trade
 15:52:25 - 27-Mar-26
Buy* 47 100.00p Automatic Execution
 15:52:25 - 27-Mar-26
Buy* 100 99.749p Ordinary
 15:49:56 - 27-Mar-26
Buy* 10,000 99.65p Ordinary
 15:48:13 - 27-Mar-26
Buy* 19,942 99.749p Ordinary
 15:47:53 - 27-Mar-26
Buy* 2 100.00p SI Trade
 15:46:52 - 27-Mar-26
Buy* 6 100.00p SI Trade
 15:46:52 - 27-Mar-26
Buy* 3 100.00p SI Trade
 15:46:52 - 27-Mar-26
Buy* 1 100.00p SI Trade
 15:46:52 - 27-Mar-26
Buy* 5 100.00p SI Trade
 15:46:52 - 27-Mar-26
Buy* 1 100.00p SI Trade
 15:46:52 - 27-Mar-26
Buy* 2 100.00p SI Trade
 15:46:52 - 27-Mar-26
Buy* 11 100.00p SI Trade
 15:46:52 - 27-Mar-26
Buy* 3 100.00p SI Trade
 15:46:52 - 27-Mar-26
Buy* 1 100.00p SI Trade
 15:46:52 - 27-Mar-26
Buy* 38 100.00p Automatic Execution
 15:46:52 - 27-Mar-26
Buy* 990 99.749p Ordinary
 15:44:13 - 27-Mar-26
Buy* 2 100.00p SI Trade
 15:27:10 - 27-Mar-26
Sell* 1 99.10p SI Trade
 15:27:10 - 27-Mar-26
Buy* 1 100.00p SI Trade
 15:27:10 - 27-Mar-26
Buy* 2 100.00p SI Trade
 15:27:10 - 27-Mar-26
Buy* 2 100.00p SI Trade
 15:27:10 - 27-Mar-26
Buy* 7 100.00p SI Trade
 15:27:10 - 27-Mar-26
Buy* 1 100.00p SI Trade
 15:27:10 - 27-Mar-26
Sell* 45 99.10p SI Trade
 15:27:10 - 27-Mar-26
Buy* 130 100.00p SI Trade
 15:27:10 - 27-Mar-26
Buy* 2 100.00p SI Trade
 15:27:10 - 27-Mar-26
Buy* 1 100.00p SI Trade
 15:27:10 - 27-Mar-26
Buy* 5 100.00p SI Trade
 15:27:10 - 27-Mar-26
Sell* 40 99.10p SI Trade
 15:27:10 - 27-Mar-26
Sell* 4 99.10p SI Trade
 15:27:10 - 27-Mar-26
Buy* 20 100.00p SI Trade
 15:27:10 - 27-Mar-26
Buy* 2 100.00p SI Trade
 15:27:10 - 27-Mar-26
Buy* 1 100.00p SI Trade
 15:27:10 - 27-Mar-26
Buy* 19 100.00p SI Trade
 15:27:10 - 27-Mar-26
Buy* 1 100.00p SI Trade
 15:27:10 - 27-Mar-26
Buy* 1 100.00p SI Trade
 15:27:10 - 27-Mar-26
Buy* 2 100.00p SI Trade
 15:27:10 - 27-Mar-26
Buy* 13 100.00p Automatic Execution
 15:27:10 - 27-Mar-26
Buy* 10,000 99.67p Ordinary
 15:20:53 - 27-Mar-26
Buy* 10,595 99.7755p Ordinary
 15:19:34 - 27-Mar-26
Buy* 7 100.00p SI Trade
 15:05:08 - 27-Mar-26
Buy* 5 99.90p SI Trade
 14:52:25 - 27-Mar-26
Sell* 69 99.10p SI Trade
 14:52:25 - 27-Mar-26
Buy* 12 99.90p SI Trade
 14:52:25 - 27-Mar-26
Unknown* 25,000 99.57p Ordinary
 14:47:57 - 27-Mar-26
Unknown* 25,000 99.6755p Ordinary
 14:47:44 - 27-Mar-26
Sell* 20 99.00p Automatic Execution
 14:47:24 - 27-Mar-26
Sell* 41 99.40p Automatic Execution
 14:47:23 - 27-Mar-26
Buy* 28 100.00p SI Trade
 14:47:12 - 27-Mar-26
Sell* 14 99.50p Automatic Execution
 14:46:50 - 27-Mar-26
Buy* 50 99.80p SI Trade
 14:46:47 - 27-Mar-26
Sell* 3 99.40p SI Trade
 14:46:47 - 27-Mar-26
Sell* 2,414 99.50p Automatic Execution
 14:46:47 - 27-Mar-26
Sell* 15,000 99.7114p Ordinary
 14:46:40 - 27-Mar-26
Sell* 786 99.50p Automatic Execution
 14:41:04 - 27-Mar-26
Buy* 407 100.00p Automatic Execution
 14:40:57 - 27-Mar-26
Sell* 27 99.50p SI Trade
 14:40:22 - 27-Mar-26
Sell* 13 99.50p SI Trade
 14:40:22 - 27-Mar-26
Buy* 5 100.00p SI Trade
 14:40:22 - 27-Mar-26
Buy* 10 100.00p SI Trade
 14:40:22 - 27-Mar-26
Buy* 2 100.00p SI Trade
 14:40:22 - 27-Mar-26
Buy* 1,094 100.00p SI Trade
 14:40:22 - 27-Mar-26
Sell* 4 99.50p SI Trade
 14:40:22 - 27-Mar-26
Sell* 8 99.50p SI Trade
 14:40:22 - 27-Mar-26
Buy* 49 100.00p SI Trade
 14:40:22 - 27-Mar-26
Buy* 3,013 99.568p Ordinary
 14:17:08 - 27-Mar-26
Sell* 9,003 99.361p Ordinary
 14:13:46 - 27-Mar-26
Buy* 1,000 99.7887p Ordinary
 14:12:58 - 27-Mar-26
Buy* 746 99.795p Ordinary
 14:12:14 - 27-Mar-26
Buy* 2,500 99.80p Ordinary
 14:04:13 - 27-Mar-26
Buy* 2 100.00p SI Trade
 14:02:00 - 27-Mar-26
Buy* 1 100.00p SI Trade
 14:02:00 - 27-Mar-26
Buy* 17 100.00p SI Trade
 14:02:00 - 27-Mar-26
Buy* 1 100.00p SI Trade
 14:02:00 - 27-Mar-26
Sell* 9 99.10p SI Trade
 14:02:00 - 27-Mar-26
Buy* 5,005 99.9063p Ordinary
 13:56:35 - 27-Mar-26
Buy* 18 100.00p SI Trade
 13:53:39 - 27-Mar-26
Buy* 249 100.00p Ordinary
 13:49:07 - 27-Mar-26
Buy* 2,489 99.9099p Ordinary
 13:44:22 - 27-Mar-26
Buy* 5,000 99.832p Ordinary
 13:41:16 - 27-Mar-26
Buy* 326 99.91p Ordinary
 13:35:36 - 27-Mar-26
Buy* 1 100.00p SI Trade
 13:30:53 - 27-Mar-26
Buy* 23 100.00p SI Trade
 13:30:53 - 27-Mar-26
Buy* 12 100.00p SI Trade
 13:30:53 - 27-Mar-26
Buy* 9 100.00p SI Trade
 13:30:53 - 27-Mar-26
Unknown* 0 100.00p SI Trade
 13:30:53 - 27-Mar-26
Buy* 2 100.00p SI Trade
 13:30:53 - 27-Mar-26
Buy* 31 100.00p SI Trade
 13:30:53 - 27-Mar-26
Unknown* 0 100.00p SI Trade
 13:30:53 - 27-Mar-26
Buy* 1,855 100.00p Automatic Execution
 13:30:50 - 27-Mar-26
Buy* 5,200 99.836p Ordinary
 13:27:53 - 27-Mar-26
Buy* 2 99.839p Ordinary
 13:21:52 - 27-Mar-26
Sell* 1,192 99.3089p Ordinary
 13:15:47 - 27-Mar-26
Buy* 50 99.843p Ordinary
 12:51:09 - 27-Mar-26
Buy* 1,503 99.846p Ordinary
 12:41:09 - 27-Mar-26
Buy* 24 100.00p SI Trade
 12:23:18 - 27-Mar-26
Sell* 2 99.10p Automatic Execution
 12:23:18 - 27-Mar-26
Unknown* 0 100.00p SI Trade
 12:06:37 - 27-Mar-26
Buy* 2 100.00p SI Trade
 12:06:37 - 27-Mar-26
Sell* 18 99.10p SI Trade
 12:06:37 - 27-Mar-26
Buy* 50 99.40p Automatic Execution
 12:06:37 - 27-Mar-26
Sell* 293 99.212p Ordinary
 12:04:59 - 27-Mar-26
Buy* 1,988 99.85p Ordinary
 12:00:52 - 27-Mar-26
Unknown* 0 100.00p SI Trade
 12:00:52 - 27-Mar-26
Buy* 168 100.00p Automatic Execution
 12:00:52 - 27-Mar-26
Sell* 10,000 99.308p Negotiated Trade
 11:50:35 - 27-Mar-26
Buy* 49 100.00p SI Trade
 11:49:45 - 27-Mar-26
Buy* 69 100.00p Automatic Execution
 11:49:45 - 27-Mar-26
Buy* 49 100.00p SI Trade
 11:46:39 - 27-Mar-26
Buy* 99 100.00p Automatic Execution
 11:45:07 - 27-Mar-26
Buy* 1 100.00p SI Trade
 11:41:42 - 27-Mar-26
Sell* 2,700 99.3817p Ordinary
 11:35:41 - 27-Mar-26
Sell* 5 99.10p SI Trade
 11:26:42 - 27-Mar-26
Buy* 94 100.00p SI Trade
 11:26:42 - 27-Mar-26
Unknown* 0 100.00p SI Trade
 11:26:42 - 27-Mar-26
Sell* 6,203 99.3817p Ordinary
 11:15:58 - 27-Mar-26
Buy* 1,000 99.853p Ordinary
 11:00:53 - 27-Mar-26
Buy* 1 100.00p SI Trade
 10:50:52 - 27-Mar-26
Buy* 86 100.00p Automatic Execution
 10:50:52 - 27-Mar-26
Buy* 86 100.00p Automatic Execution
 10:45:48 - 27-Mar-26
Buy* 85 100.00p Automatic Execution
 10:40:44 - 27-Mar-26
Buy* 500 99.856p Ordinary
 10:37:16 - 27-Mar-26
Buy* 86 100.00p Automatic Execution
 10:35:42 - 27-Mar-26
Unknown* 0 100.00p SI Trade
 10:33:01 - 27-Mar-26
Buy* 86 100.00p Automatic Execution
 10:30:35 - 27-Mar-26
Buy* 264 100.00p Automatic Execution
 10:25:56 - 27-Mar-26
Buy* 5 99.90p SI Trade
 10:23:04 - 27-Mar-26
Buy* 14 99.90p SI Trade
 10:23:04 - 27-Mar-26
Buy* 468 99.80p Automatic Execution
 10:21:02 - 27-Mar-26
Buy* 8 99.80p SI Trade
 10:20:39 - 27-Mar-26
Buy* 4 99.80p SI Trade
 10:20:39 - 27-Mar-26
Unknown* 0 99.80p SI Trade
 10:18:10 - 27-Mar-26
Buy* 20,041 99.2535p Ordinary
 10:17:55 - 27-Mar-26
Buy* 5,006 99.2527p Ordinary
 10:17:48 - 27-Mar-26
Buy* 1,000 99.265p Ordinary
 10:16:32 - 27-Mar-26
Buy* 4,005 99.276p Ordinary
 10:16:24 - 27-Mar-26
Buy* 86 99.90p Automatic Execution
 10:15:23 - 27-Mar-26
Buy* 2,015 99.3056p Ordinary
 10:15:06 - 27-Mar-26
Buy* 1,260 99.319p Ordinary
 10:13:58 - 27-Mar-26
Sell* 4,708 98.6643p Ordinary
 10:12:10 - 27-Mar-26
Buy* 5,000 99.1662p Ordinary
 10:10:18 - 27-Mar-26
Buy* 3,000 99.1662p Ordinary
 10:10:18 - 27-Mar-26
Buy* 10 99.90p SI Trade
 10:10:17 - 27-Mar-26
Buy* 20 100.00p SI Trade
 10:10:17 - 27-Mar-26
Buy* 50 100.00p SI Trade
 10:10:17 - 27-Mar-26
Buy* 50 100.00p SI Trade
 10:10:17 - 27-Mar-26
Buy* 232 99.90p Automatic Execution
 10:10:17 - 27-Mar-26
Buy* 112 100.20p Automatic Execution
 10:10:14 - 27-Mar-26
Buy* 641 100.20p Automatic Execution
 10:10:14 - 27-Mar-26
Buy* 157 100.20p Automatic Execution
 10:10:13 - 27-Mar-26
Sell* 10,000 98.6349p Ordinary
 10:10:12 - 27-Mar-26
FTSE 100 Latest
Value9,967.35
Change-4.82