| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 34,570 | 101.00p | Uncrossing Trade |
16:35:19 - 30-May-25 |
| Sell* | 851 | 101.00p | SI Trade |
16:29:29 - 30-May-25 |
| Buy* | 12 | 101.80p | SI Trade |
16:28:53 - 30-May-25 |
| Unknown* | 2,013 | 101.80p | OTC Trade |
16:28:33 - 30-May-25 |
| Buy* | 6,038 | 101.80p | SI Trade |
16:28:33 - 30-May-25 |
| Buy* | 2,013 | 101.80p | Ordinary |
16:28:33 - 30-May-25 |
| Sell* | 436 | 101.60p | Automatic Execution |
16:28:10 - 30-May-25 |
| Sell* | 309 | 101.60p | Automatic Execution |
16:28:10 - 30-May-25 |
| Buy* | 2 | 101.80p | SI Trade |
16:27:43 - 30-May-25 |
| Sell* | 587 | 101.60p | Automatic Execution |
16:27:27 - 30-May-25 |
| Sell* | 765 | 101.60p | Automatic Execution |
16:27:27 - 30-May-25 |
| Sell* | 616 | 101.60p | Automatic Execution |
16:27:27 - 30-May-25 |
| Sell* | 313 | 101.60p | Automatic Execution |
16:27:05 - 30-May-25 |
| Sell* | 308 | 101.60p | Automatic Execution |
16:26:53 - 30-May-25 |
| Sell* | 314 | 101.60p | Automatic Execution |
16:26:07 - 30-May-25 |
| Sell* | 846 | 101.60p | Automatic Execution |
16:25:27 - 30-May-25 |
| Sell* | 1,051 | 101.60p | Automatic Execution |
16:25:27 - 30-May-25 |
| Sell* | 3,909 | 101.649p | Ordinary |
16:24:35 - 30-May-25 |
| Sell* | 316 | 101.60p | Automatic Execution |
16:23:11 - 30-May-25 |
| Buy* | 58 | 102.00p | SI Trade |
16:17:54 - 30-May-25 |
| Sell* | 7,200 | 101.703p | Ordinary |
16:15:56 - 30-May-25 |
| Sell* | 939 | 101.60p | Automatic Execution |
16:05:55 - 30-May-25 |
| Sell* | 806 | 101.80p | Automatic Execution |
16:04:57 - 30-May-25 |
| Sell* | 196 | 101.80p | Automatic Execution |
16:04:57 - 30-May-25 |
| Sell* | 5,750 | 101.802p | Ordinary |
16:04:50 - 30-May-25 |
| Buy* | 1 | 102.00p | SI Trade |
16:01:36 - 30-May-25 |
| Buy* | 16 | 102.00p | SI Trade |
16:01:36 - 30-May-25 |
| Buy* | 3 | 102.00p | SI Trade |
16:01:36 - 30-May-25 |
| Buy* | 41 | 102.00p | SI Trade |
15:50:55 - 30-May-25 |
| Sell* | 10 | 101.80p | Automatic Execution |
15:50:55 - 30-May-25 |
| Buy* | 7 | 102.00p | SI Trade |
15:49:26 - 30-May-25 |
| Buy* | 44 | 102.00p | SI Trade |
15:47:12 - 30-May-25 |
| Unknown* | 0 | 102.00p | SI Trade |
15:47:12 - 30-May-25 |
| Sell* | 21,000 | 101.709p | Ordinary |
15:19:21 - 30-May-25 |
| Buy* | 289 | 101.857p | Ordinary |
15:19:08 - 30-May-25 |
| Buy* | 373 | 102.00p | Automatic Execution |
15:19:00 - 30-May-25 |
| Buy* | 2,412 | 102.00p | Automatic Execution |
15:18:55 - 30-May-25 |
| Buy* | 2 | 102.00p | SI Trade |
15:18:43 - 30-May-25 |
| Buy* | 3 | 102.00p | SI Trade |
15:18:43 - 30-May-25 |
| Buy* | 6 | 102.00p | SI Trade |
15:18:43 - 30-May-25 |
| Unknown* | 0 | 102.00p | SI Trade |
15:18:43 - 30-May-25 |
| Buy* | 73 | 102.00p | SI Trade |
15:18:43 - 30-May-25 |
| Buy* | 8 | 102.00p | SI Trade |
15:18:43 - 30-May-25 |
| Buy* | 1 | 102.00p | SI Trade |
15:18:43 - 30-May-25 |
| Buy* | 50 | 102.00p | SI Trade |
15:18:43 - 30-May-25 |
| Buy* | 6 | 102.00p | SI Trade |
15:18:43 - 30-May-25 |
| Buy* | 10 | 102.00p | SI Trade |
15:18:43 - 30-May-25 |
| Buy* | 9 | 102.00p | SI Trade |
15:18:43 - 30-May-25 |
| Buy* | 20 | 102.00p | SI Trade |
15:18:43 - 30-May-25 |
| Sell* | 3,696 | 101.802p | Ordinary |
14:57:07 - 30-May-25 |
| Sell* | 672 | 101.859p | Ordinary |
14:43:58 - 30-May-25 |
| Buy* | 88 | 102.00p | SI Trade |
14:38:45 - 30-May-25 |
| Buy* | 1 | 102.00p | SI Trade |
14:38:45 - 30-May-25 |
| Buy* | 1 | 102.00p | SI Trade |
14:38:45 - 30-May-25 |
| Buy* | 4 | 102.00p | SI Trade |
14:38:45 - 30-May-25 |
| Buy* | 4 | 102.00p | SI Trade |
14:38:45 - 30-May-25 |
| Buy* | 7 | 102.00p | SI Trade |
14:38:45 - 30-May-25 |
| Buy* | 3 | 102.00p | SI Trade |
14:38:45 - 30-May-25 |
| Buy* | 2 | 102.00p | SI Trade |
14:38:45 - 30-May-25 |
| Sell* | 27 | 101.80p | SI Trade |
14:38:45 - 30-May-25 |
| Buy* | 2 | 102.00p | SI Trade |
14:38:45 - 30-May-25 |
| Sell* | 283 | 101.80p | Automatic Execution |
14:38:45 - 30-May-25 |
| Sell* | 157 | 101.862p | Ordinary |
14:37:50 - 30-May-25 |
| Sell* | 340 | 101.864p | Ordinary |
14:36:41 - 30-May-25 |
| Sell* | 192 | 101.80p | Automatic Execution |
14:31:51 - 30-May-25 |
| Buy* | 2 | 102.00p | SI Trade |
14:31:40 - 30-May-25 |
| Buy* | 100 | 102.00p | SI Trade |
14:31:40 - 30-May-25 |
| Buy* | 1 | 102.00p | SI Trade |
14:31:40 - 30-May-25 |
| Buy* | 7 | 102.00p | SI Trade |
14:31:40 - 30-May-25 |
| Buy* | 4 | 102.00p | SI Trade |
14:31:40 - 30-May-25 |
| Buy* | 45 | 102.00p | SI Trade |
14:31:40 - 30-May-25 |
| Sell* | 4,000 | 101.867p | Ordinary |
14:31:16 - 30-May-25 |
| Sell* | 5,848 | 101.869p | Ordinary |
14:27:14 - 30-May-25 |
| Sell* | 5,825 | 101.871p | Ordinary |
14:21:36 - 30-May-25 |
| Sell* | 513 | 101.80p | Automatic Execution |
14:20:46 - 30-May-25 |
| Buy* | 21 | 102.00p | SI Trade |
14:20:43 - 30-May-25 |
| Buy* | 1 | 102.00p | SI Trade |
14:20:43 - 30-May-25 |
| Buy* | 20 | 102.00p | SI Trade |
14:20:43 - 30-May-25 |
| Buy* | 1 | 102.00p | SI Trade |
14:20:43 - 30-May-25 |
| Buy* | 66 | 102.00p | SI Trade |
14:20:43 - 30-May-25 |
| Buy* | 19 | 102.00p | SI Trade |
14:20:43 - 30-May-25 |
| Buy* | 4 | 102.00p | SI Trade |
14:10:13 - 30-May-25 |
| Buy* | 5 | 102.00p | SI Trade |
14:10:13 - 30-May-25 |
| Buy* | 2 | 102.00p | SI Trade |
14:10:13 - 30-May-25 |
| Buy* | 2 | 102.00p | SI Trade |
14:10:13 - 30-May-25 |
| Buy* | 4 | 102.00p | SI Trade |
14:10:13 - 30-May-25 |
| Buy* | 12 | 102.00p | SI Trade |
14:10:13 - 30-May-25 |
| Buy* | 1 | 102.00p | SI Trade |
14:10:13 - 30-May-25 |
| Buy* | 1 | 102.00p | SI Trade |
14:10:13 - 30-May-25 |
| Buy* | 11 | 102.00p | SI Trade |
14:10:13 - 30-May-25 |
| Buy* | 3 | 102.00p | SI Trade |
14:10:13 - 30-May-25 |
| Buy* | 5 | 102.00p | SI Trade |
14:10:13 - 30-May-25 |
| Buy* | 1 | 102.00p | SI Trade |
14:10:13 - 30-May-25 |
| Buy* | 1 | 102.00p | SI Trade |
14:10:13 - 30-May-25 |
| Buy* | 1 | 102.00p | SI Trade |
14:10:13 - 30-May-25 |
| Buy* | 3 | 102.00p | SI Trade |
14:10:13 - 30-May-25 |
| Buy* | 1 | 102.00p | SI Trade |
14:10:13 - 30-May-25 |
| Buy* | 1 | 102.00p | SI Trade |
14:10:13 - 30-May-25 |
| Buy* | 7 | 102.00p | SI Trade |
14:10:13 - 30-May-25 |
| Buy* | 1 | 102.00p | SI Trade |
14:10:13 - 30-May-25 |
| Unknown* | 0 | 102.00p | SI Trade |
14:10:13 - 30-May-25 |
| Buy* | 4 | 102.00p | SI Trade |
14:10:13 - 30-May-25 |
| Buy* | 2 | 102.00p | SI Trade |
14:10:13 - 30-May-25 |
| Buy* | 5 | 102.00p | SI Trade |
14:10:13 - 30-May-25 |
| Buy* | 1 | 102.00p | SI Trade |
14:10:13 - 30-May-25 |
| Buy* | 1 | 102.00p | SI Trade |
14:10:13 - 30-May-25 |
| Buy* | 2 | 102.00p | SI Trade |
14:10:13 - 30-May-25 |
| Buy* | 1 | 102.00p | SI Trade |
14:10:13 - 30-May-25 |
| Buy* | 2 | 102.00p | SI Trade |
14:10:13 - 30-May-25 |
| Buy* | 3 | 102.00p | SI Trade |
14:10:13 - 30-May-25 |
| Buy* | 6 | 102.00p | SI Trade |
14:10:13 - 30-May-25 |
| Buy* | 1 | 102.00p | SI Trade |
14:10:13 - 30-May-25 |
| Buy* | 1 | 102.00p | SI Trade |
14:10:13 - 30-May-25 |
| Buy* | 1 | 102.00p | SI Trade |
14:10:13 - 30-May-25 |
| Buy* | 5 | 102.00p | SI Trade |
14:10:13 - 30-May-25 |
| Buy* | 4 | 102.00p | SI Trade |
14:10:13 - 30-May-25 |
| Buy* | 5 | 102.00p | SI Trade |
14:10:13 - 30-May-25 |
| Buy* | 2 | 102.00p | SI Trade |
14:10:13 - 30-May-25 |
| Buy* | 1 | 102.00p | SI Trade |
14:10:13 - 30-May-25 |
| Buy* | 2 | 102.00p | SI Trade |
14:10:13 - 30-May-25 |
| Unknown* | 13 | 101.80p | SI Trade |
14:10:13 - 30-May-25 |
| Buy* | 2 | 102.00p | SI Trade |
14:10:13 - 30-May-25 |
| Buy* | 2 | 102.00p | SI Trade |
14:10:13 - 30-May-25 |
| Buy* | 2 | 102.00p | SI Trade |
14:10:13 - 30-May-25 |
| Buy* | 2 | 102.00p | SI Trade |
14:10:13 - 30-May-25 |
| Buy* | 1 | 102.00p | SI Trade |
14:10:13 - 30-May-25 |
| Buy* | 1 | 102.00p | SI Trade |
14:10:13 - 30-May-25 |
| Buy* | 1 | 102.00p | SI Trade |
14:10:13 - 30-May-25 |
| Buy* | 2 | 102.00p | SI Trade |
14:10:13 - 30-May-25 |
| Buy* | 29 | 102.00p | SI Trade |
14:10:13 - 30-May-25 |
| Buy* | 2 | 102.00p | SI Trade |
14:10:13 - 30-May-25 |
| Buy* | 1 | 102.00p | SI Trade |
14:10:13 - 30-May-25 |
| Buy* | 2 | 102.00p | SI Trade |
14:10:13 - 30-May-25 |
| Buy* | 492 | 102.00p | Automatic Execution |
14:10:13 - 30-May-25 |
| Sell* | 4,908 | 101.874p | Ordinary |
14:07:13 - 30-May-25 |
| Sell* | 4,871 | 101.876p | Ordinary |
14:06:21 - 30-May-25 |
| Sell* | 4,165 | 101.878p | Ordinary |
14:05:28 - 30-May-25 |
| Sell* | 7,500 | 101.88p | Ordinary |
13:55:12 - 30-May-25 |
| Sell* | 7,500 | 101.8101p | Ordinary |
13:55:08 - 30-May-25 |
| Buy* | 2 | 102.00p | SI Trade |
13:50:32 - 30-May-25 |
| Buy* | 2 | 102.00p | SI Trade |
13:50:32 - 30-May-25 |
| Buy* | 3 | 102.00p | SI Trade |
13:49:44 - 30-May-25 |
| Buy* | 2 | 102.00p | SI Trade |
13:49:44 - 30-May-25 |
| Buy* | 1 | 102.00p | SI Trade |
13:49:44 - 30-May-25 |
| Buy* | 2 | 102.00p | SI Trade |
13:49:38 - 30-May-25 |
| Sell* | 55 | 101.80p | Automatic Execution |
13:49:38 - 30-May-25 |
| Sell* | 280 | 101.80p | Automatic Execution |
13:49:38 - 30-May-25 |
| Buy* | 2,081 | 102.00p | Ordinary |
13:49:17 - 30-May-25 |
| Unknown* | 2,081 | 102.00p | OTC Trade |
13:49:17 - 30-May-25 |
| Sell* | 20,000 | 101.882p | Ordinary |
13:48:29 - 30-May-25 |
| Buy* | 3,882 | 102.00p | Automatic Execution |
13:48:29 - 30-May-25 |
| Sell* | 512 | 102.00p | Automatic Execution |
13:48:29 - 30-May-25 |
| Sell* | 487 | 102.00p | Automatic Execution |
13:48:29 - 30-May-25 |
| Sell* | 496 | 102.00p | Automatic Execution |
13:48:29 - 30-May-25 |
| Sell* | 1,066 | 102.20p | Automatic Execution |
13:48:29 - 30-May-25 |
| Buy* | 1 | 102.40p | SI Trade |
13:47:37 - 30-May-25 |
| Buy* | 18 | 102.20p | Automatic Execution |
13:46:41 - 30-May-25 |
| Sell* | 600 | 101.854p | Ordinary |
13:45:50 - 30-May-25 |
| Buy* | 329 | 102.20p | Automatic Execution |
13:40:49 - 30-May-25 |
| Buy* | 100 | 102.20p | Automatic Execution |
13:40:49 - 30-May-25 |
| Sell* | 21 | 101.86p | Ordinary |
13:28:37 - 30-May-25 |
| Sell* | 962 | 101.866p | Ordinary |
13:25:33 - 30-May-25 |
| Buy* | 9,964 | 102.20p | Ordinary |
13:02:02 - 30-May-25 |
| Unknown* | 9,964 | 102.20p | OTC Trade |
13:02:02 - 30-May-25 |
| Buy* | 1 | 102.20p | SI Trade |
13:02:02 - 30-May-25 |
| Buy* | 10 | 102.20p | SI Trade |
13:02:02 - 30-May-25 |
| Buy* | 100 | 102.20p | Automatic Execution |
13:02:02 - 30-May-25 |
| Sell* | 100 | 101.80p | Automatic Execution |
13:02:02 - 30-May-25 |
| Sell* | 100 | 101.80p | Automatic Execution |
13:02:02 - 30-May-25 |
| Buy* | 300 | 102.20p | Automatic Execution |
13:02:02 - 30-May-25 |
| Buy* | 12 | 102.20p | Automatic Execution |
13:02:02 - 30-May-25 |
| Buy* | 300 | 102.20p | Automatic Execution |
13:02:02 - 30-May-25 |
| Buy* | 868 | 102.20p | Automatic Execution |
13:02:02 - 30-May-25 |
| Buy* | 109 | 102.20p | Automatic Execution |
13:02:02 - 30-May-25 |
| Sell* | 2,854 | 101.6303p | Ordinary |
12:39:30 - 30-May-25 |
| Sell* | 873 | 101.877p | Ordinary |
12:35:37 - 30-May-25 |
| Sell* | 40 | 101.60p | SI Trade |
12:28:12 - 30-May-25 |
| Buy* | 39 | 102.20p | SI Trade |
12:28:12 - 30-May-25 |
| Buy* | 9 | 102.20p | SI Trade |
12:28:12 - 30-May-25 |
| Sell* | 2,945 | 101.883p | Ordinary |
12:10:34 - 30-May-25 |
| Sell* | 25 | 101.889p | Ordinary |
11:59:13 - 30-May-25 |
| Sell* | 617 | 101.894p | Ordinary |
11:50:18 - 30-May-25 |
| Sell* | 3,935 | 101.8939p | Ordinary |
11:47:11 - 30-May-25 |
| Sell* | 5,534 | 101.6306p | Ordinary |
11:43:28 - 30-May-25 |
| Sell* | 1,524 | 101.699p | Ordinary |
11:23:24 - 30-May-25 |
| Buy* | 48 | 102.20p | SI Trade |
11:18:28 - 30-May-25 |
| Buy* | 1 | 102.20p | SI Trade |
11:18:28 - 30-May-25 |
| Buy* | 19,560 | 101.708p | Ordinary |
11:18:13 - 30-May-25 |
| Buy* | 496 | 101.734p | Ordinary |
10:49:27 - 30-May-25 |
| Buy* | 1,005 | 101.742p | Ordinary |
10:45:43 - 30-May-25 |
| Sell* | 592 | 101.4755p | Ordinary |
10:45:12 - 30-May-25 |
| Sell* | 1 | 101.20p | SI Trade |
10:42:51 - 30-May-25 |
| Sell* | 224 | 101.20p | SI Trade |
10:39:51 - 30-May-25 |
| Buy* | 1 | 102.20p | SI Trade |
10:39:51 - 30-May-25 |
| Buy* | 5,000 | 101.57p | Ordinary |
10:37:13 - 30-May-25 |
| Buy* | 5,000 | 101.5699p | Ordinary |
10:35:49 - 30-May-25 |
| Buy* | 1,181 | 101.5692p | Ordinary |
10:30:21 - 30-May-25 |
| Sell* | 1,250 | 100.80p | SI Trade |
10:10:46 - 30-May-25 |
| Buy* | 484 | 101.581p | Ordinary |
10:00:40 - 30-May-25 |
| Buy* | 5,000 | 101.5594p | Ordinary |
09:46:31 - 30-May-25 |