| Date | Open | High | Low | Close | Volume |
| 3rd Oct 2025 (Fri) | 108.40 | 108.40 | 107.40 | 108.00 | 508,948 |
| 2nd Oct 2025 (Thu) | 108.80 | 109.00 | 107.00 | 107.00 | 525,706 |
| 1st Oct 2025 (Wed) | 109.00 | 109.60 | 108.20 | 109.60 | 555,656 |
| 30th Sep 2025 (Tue) | 108.00 | 109.20 | 108.00 | 109.00 | 750,796 |
| 29th Sep 2025 (Mon) | 108.80 | 109.00 | 108.00 | 108.80 | 353,428 |
| 26th Sep 2025 (Fri) | 108.80 | 109.40 | 107.60 | 109.40 | 178,328 |
| 25th Sep 2025 (Thu) | 105.60 | 109.00 | 105.60 | 108.60 | 415,805 |
| 24th Sep 2025 (Wed) | 106.00 | 107.40 | 105.00 | 107.40 | 248,089 |
| 23rd Sep 2025 (Tue) | 104.40 | 105.60 | 104.40 | 105.40 | 309,913 |
| 22nd Sep 2025 (Mon) | 104.00 | 105.00 | 103.40 | 104.00 | 459,458 |
| 19th Sep 2025 (Fri) | 104.00 | 105.80 | 103.00 | 105.80 | 551,460 |
| 18th Sep 2025 (Thu) | 104.60 | 104.80 | 103.60 | 104.80 | 428,573 |
| 17th Sep 2025 (Wed) | 107.00 | 107.00 | 103.00 | 104.60 | 390,192 |
| 16th Sep 2025 (Tue) | 104.40 | 104.40 | 103.80 | 104.20 | 149,146 |
| 15th Sep 2025 (Mon) | 104.60 | 104.60 | 104.00 | 104.40 | 432,754 |
| 12th Sep 2025 (Fri) | 104.00 | 104.80 | 104.00 | 104.60 | 498,861 |
| 11th Sep 2025 (Thu) | 103.60 | 104.80 | 103.60 | 104.00 | 352,053 |
| 10th Sep 2025 (Wed) | 104.40 | 104.40 | 102.40 | 103.60 | 271,200 |
| 9th Sep 2025 (Tue) | 104.80 | 104.80 | 102.80 | 103.40 | 148,556 |
| 8th Sep 2025 (Mon) | 103.00 | 103.80 | 103.00 | 103.20 | 281,081 |
| 5th Sep 2025 (Fri) | 102.00 | 103.60 | 102.00 | 103.60 | 179,307 |
| 4th Sep 2025 (Thu) | 102.00 | 103.00 | 101.80 | 102.80 | 178,003 |
| 3rd Sep 2025 (Wed) | 102.00 | 102.40 | 101.40 | 102.40 | 355,879 |
| 2nd Sep 2025 (Tue) | 102.60 | 103.60 | 102.40 | 102.40 | 649,274 |
| 1st Sep 2025 (Mon) | 102.60 | 104.00 | 102.20 | 103.60 | 210,491 |
| 29th Aug 2025 (Fri) | 103.60 | 103.80 | 102.00 | 102.00 | 354,118 |
| 28th Aug 2025 (Thu) | 103.00 | 104.20 | 102.00 | 104.20 | 345,955 |
| 27th Aug 2025 (Wed) | 104.20 | 104.20 | 103.00 | 103.00 | 188,957 |
| 26th Aug 2025 (Tue) | 106.20 | 106.20 | 104.00 | 104.00 | 179,565 |
| 25th Aug 2025 (Mon) | 104.60 | 104.60 | 104.60 | 104.60 | 0 |
| 22nd Aug 2025 (Fri) | 104.00 | 104.60 | 104.00 | 104.60 | 99,593 |
| 21st Aug 2025 (Thu) | 105.40 | 105.40 | 103.60 | 104.20 | 214,250 |
| 20th Aug 2025 (Wed) | 104.40 | 104.60 | 104.00 | 104.60 | 366,622 |
| 19th Aug 2025 (Tue) | 104.80 | 105.40 | 104.60 | 104.80 | 220,211 |
| 18th Aug 2025 (Mon) | 105.40 | 105.40 | 104.20 | 104.80 | 472,559 |
| 15th Aug 2025 (Fri) | 105.40 | 105.40 | 104.60 | 104.60 | 186,457 |
| 14th Aug 2025 (Thu) | 105.40 | 105.80 | 105.00 | 105.00 | 85,999 |
| 13th Aug 2025 (Wed) | 106.00 | 106.20 | 105.40 | 105.40 | 295,686 |
| 12th Aug 2025 (Tue) | 106.00 | 106.40 | 105.80 | 105.80 | 276,094 |
| 11th Aug 2025 (Mon) | 106.20 | 106.80 | 106.20 | 106.20 | 458,574 |
| 8th Aug 2025 (Fri) | 107.00 | 107.20 | 106.20 | 106.80 | 96,164 |
| 7th Aug 2025 (Thu) | 110.00 | 110.00 | 106.20 | 106.60 | 418,906 |
| 6th Aug 2025 (Wed) | 105.40 | 106.80 | 105.40 | 106.80 | 105,211 |