| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 103.00 | 104.20 | 102.00 | 104.20 | 345,955 |
| 27th Aug 2025 (Wed) | 104.20 | 104.20 | 103.00 | 103.00 | 188,957 |
| 26th Aug 2025 (Tue) | 106.20 | 106.20 | 104.00 | 104.00 | 179,565 |
| 25th Aug 2025 (Mon) | 104.60 | 104.60 | 104.60 | 104.60 | 0 |
| 22nd Aug 2025 (Fri) | 104.00 | 104.60 | 104.00 | 104.60 | 99,593 |
| 21st Aug 2025 (Thu) | 105.40 | 105.40 | 103.60 | 104.20 | 214,250 |
| 20th Aug 2025 (Wed) | 104.40 | 104.60 | 104.00 | 104.60 | 366,622 |
| 19th Aug 2025 (Tue) | 104.80 | 105.40 | 104.60 | 104.80 | 220,211 |
| 18th Aug 2025 (Mon) | 105.40 | 105.40 | 104.20 | 104.80 | 472,559 |
| 15th Aug 2025 (Fri) | 105.40 | 105.40 | 104.60 | 104.60 | 186,457 |
| 14th Aug 2025 (Thu) | 105.40 | 105.80 | 105.00 | 105.00 | 85,999 |
| 13th Aug 2025 (Wed) | 106.00 | 106.20 | 105.40 | 105.40 | 295,686 |
| 12th Aug 2025 (Tue) | 106.00 | 106.40 | 105.80 | 105.80 | 276,094 |
| 11th Aug 2025 (Mon) | 106.20 | 106.80 | 106.20 | 106.20 | 458,574 |
| 8th Aug 2025 (Fri) | 107.00 | 107.20 | 106.20 | 106.80 | 96,164 |
| 7th Aug 2025 (Thu) | 110.00 | 110.00 | 106.20 | 106.60 | 418,906 |
| 6th Aug 2025 (Wed) | 105.40 | 106.80 | 105.40 | 106.80 | 105,211 |
| 5th Aug 2025 (Tue) | 106.20 | 106.40 | 105.60 | 105.80 | 525,798 |
| 4th Aug 2025 (Mon) | 106.00 | 106.60 | 106.00 | 106.20 | 111,859 |
| 1st Aug 2025 (Fri) | 105.00 | 106.00 | 105.00 | 105.40 | 316,900 |
| 31st Jul 2025 (Thu) | 107.00 | 107.00 | 105.40 | 105.40 | 311,634 |
| 30th Jul 2025 (Wed) | 109.00 | 109.00 | 107.20 | 108.00 | 217,807 |
| 29th Jul 2025 (Tue) | 112.00 | 112.00 | 107.80 | 107.80 | 444,537 |
| 28th Jul 2025 (Mon) | 109.60 | 109.60 | 108.00 | 108.80 | 284,925 |
| 25th Jul 2025 (Fri) | 108.20 | 108.60 | 107.20 | 108.60 | 191,646 |
| 24th Jul 2025 (Thu) | 108.80 | 109.00 | 107.60 | 108.40 | 282,974 |
| 23rd Jul 2025 (Wed) | 107.20 | 108.20 | 106.60 | 107.80 | 235,895 |
| 22nd Jul 2025 (Tue) | 108.00 | 108.20 | 106.60 | 107.20 | 283,938 |
| 21st Jul 2025 (Mon) | 108.00 | 108.20 | 106.60 | 107.80 | 462,733 |
| 18th Jul 2025 (Fri) | 108.60 | 108.60 | 107.60 | 108.20 | 92,743 |
| 17th Jul 2025 (Thu) | 106.40 | 108.40 | 105.80 | 108.20 | 352,603 |
| 16th Jul 2025 (Wed) | 106.60 | 107.20 | 106.20 | 107.20 | 195,862 |
| 15th Jul 2025 (Tue) | 108.60 | 109.00 | 106.60 | 106.60 | 227,815 |
| 14th Jul 2025 (Mon) | 109.60 | 110.00 | 108.00 | 108.20 | 402,695 |
| 11th Jul 2025 (Fri) | 110.00 | 110.00 | 109.00 | 109.00 | 209,583 |
| 10th Jul 2025 (Thu) | 108.80 | 111.00 | 108.40 | 110.40 | 335,515 |
| 9th Jul 2025 (Wed) | 111.00 | 111.00 | 105.20 | 108.40 | 260,456 |
| 8th Jul 2025 (Tue) | 108.20 | 109.00 | 108.20 | 108.80 | 266,217 |
| 7th Jul 2025 (Mon) | 107.40 | 110.20 | 107.00 | 109.00 | 321,792 |
| 4th Jul 2025 (Fri) | 111.00 | 111.00 | 106.80 | 106.80 | 276,835 |
| 3rd Jul 2025 (Thu) | 108.00 | 110.20 | 107.60 | 109.80 | 185,011 |
| 2nd Jul 2025 (Wed) | 105.00 | 110.80 | 105.00 | 108.20 | 549,912 |
| 1st Jul 2025 (Tue) | 108.00 | 110.80 | 108.00 | 110.00 | 528,080 |
| 30th Jun 2025 (Mon) | 106.00 | 108.40 | 106.00 | 108.40 | 758,119 |