| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 106.00 | 108.40 | 106.00 | 108.40 | 758,119 |
| 27th Jun 2025 (Fri) | 104.80 | 106.60 | 104.80 | 105.60 | 616,921 |
| 26th Jun 2025 (Thu) | 104.00 | 105.20 | 103.80 | 105.20 | 827,535 |
| 25th Jun 2025 (Wed) | 103.60 | 103.60 | 102.40 | 102.40 | 355,811 |
| 24th Jun 2025 (Tue) | 103.20 | 104.60 | 102.80 | 103.00 | 379,775 |
| 23rd Jun 2025 (Mon) | 103.60 | 103.60 | 101.60 | 103.00 | 337,661 |
| 20th Jun 2025 (Fri) | 102.80 | 103.80 | 102.00 | 102.00 | 1,538,116 |
| 19th Jun 2025 (Thu) | 101.40 | 103.80 | 101.40 | 102.80 | 546,084 |
| 18th Jun 2025 (Wed) | 103.60 | 103.80 | 103.00 | 103.60 | 311,358 |
| 17th Jun 2025 (Tue) | 103.80 | 104.40 | 102.40 | 103.20 | 205,431 |
| 16th Jun 2025 (Mon) | 103.40 | 103.60 | 102.40 | 103.40 | 185,828 |
| 13th Jun 2025 (Fri) | 101.80 | 103.80 | 101.80 | 103.80 | 416,174 |
| 12th Jun 2025 (Thu) | 103.00 | 103.00 | 100.80 | 102.00 | 408,689 |
| 11th Jun 2025 (Wed) | 103.80 | 105.00 | 101.80 | 103.00 | 365,897 |
| 10th Jun 2025 (Tue) | 101.00 | 104.80 | 101.00 | 104.00 | 350,760 |
| 9th Jun 2025 (Mon) | 102.20 | 103.60 | 102.20 | 103.20 | 378,859 |
| 6th Jun 2025 (Fri) | 101.00 | 103.60 | 101.00 | 103.00 | 373,880 |
| 5th Jun 2025 (Thu) | 101.20 | 103.40 | 101.20 | 102.80 | 218,698 |
| 4th Jun 2025 (Wed) | 100.00 | 103.40 | 100.00 | 102.80 | 241,506 |
| 3rd Jun 2025 (Tue) | 103.40 | 103.40 | 101.80 | 103.40 | 428,140 |
| 2nd Jun 2025 (Mon) | 101.20 | 102.00 | 101.00 | 102.00 | 569,464 |
| 30th May 2025 (Fri) | 102.20 | 102.20 | 101.00 | 101.00 | 348,251 |
| 29th May 2025 (Thu) | 102.40 | 102.40 | 100.40 | 101.80 | 267,992 |
| 28th May 2025 (Wed) | 103.00 | 103.00 | 100.40 | 100.40 | 472,421 |
| 27th May 2025 (Tue) | 103.00 | 103.00 | 101.60 | 101.60 | 466,373 |
| 26th May 2025 (Mon) | 103.00 | 103.00 | 103.00 | 103.00 | 0 |
| 23rd May 2025 (Fri) | 103.00 | 103.00 | 103.00 | 103.00 | 272,187 |
| 22nd May 2025 (Thu) | 102.60 | 103.60 | 102.00 | 103.00 | 472,337 |
| 21st May 2025 (Wed) | 103.00 | 103.00 | 102.40 | 102.40 | 98,364 |
| 20th May 2025 (Tue) | 102.80 | 103.40 | 102.60 | 103.40 | 174,729 |
| 19th May 2025 (Mon) | 102.00 | 102.60 | 102.00 | 102.60 | 200,635 |
| 16th May 2025 (Fri) | 102.80 | 103.20 | 102.20 | 103.20 | 251,970 |
| 15th May 2025 (Thu) | 102.80 | 103.60 | 102.00 | 102.00 | 333,742 |
| 14th May 2025 (Wed) | 102.00 | 103.20 | 102.00 | 103.00 | 139,268 |
| 13th May 2025 (Tue) | 103.80 | 103.80 | 102.20 | 102.20 | 259,648 |
| 12th May 2025 (Mon) | 102.60 | 104.00 | 102.40 | 103.60 | 486,065 |
| 9th May 2025 (Fri) | 102.00 | 103.20 | 101.80 | 102.60 | 864,880 |
| 8th May 2025 (Thu) | 99.00 | 103.20 | 99.00 | 103.20 | 314,763 |
| 7th May 2025 (Wed) | 104.00 | 104.00 | 103.20 | 103.20 | 397,732 |
| 6th May 2025 (Tue) | 103.60 | 103.60 | 102.00 | 103.60 | 399,377 |
| 5th May 2025 (Mon) | 102.60 | 102.60 | 102.60 | 102.60 | 0 |
| 2nd May 2025 (Fri) | 102.20 | 103.00 | 102.00 | 102.60 | 236,863 |
| 1st May 2025 (Thu) | 102.00 | 103.60 | 101.00 | 102.20 | 172,378 |