| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 103.80 | 103.80 | 99.00 | 99.00 | 361,485 |
| 26th Mar 2026 (Thu) | 102.80 | 102.80 | 100.20 | 100.40 | 314,841 |
| 25th Mar 2026 (Wed) | 102.00 | 102.40 | 100.40 | 101.80 | 497,775 |
| 24th Mar 2026 (Tue) | 104.60 | 104.60 | 98.90 | 100.20 | 440,038 |
| 23rd Mar 2026 (Mon) | 105.00 | 105.20 | 102.00 | 102.20 | 447,950 |
| 20th Mar 2026 (Fri) | 103.20 | 105.40 | 102.60 | 103.80 | 1,553,724 |
| 19th Mar 2026 (Thu) | 106.80 | 106.80 | 103.00 | 103.00 | 274,672 |
| 18th Mar 2026 (Wed) | 107.00 | 107.00 | 105.00 | 105.80 | 187,258 |
| 17th Mar 2026 (Tue) | 106.80 | 106.80 | 103.80 | 105.40 | 876,715 |
| 16th Mar 2026 (Mon) | 105.40 | 109.00 | 104.00 | 105.20 | 258,552 |
| 13th Mar 2026 (Fri) | 107.00 | 107.80 | 105.20 | 105.20 | 192,780 |
| 12th Mar 2026 (Thu) | 105.60 | 108.60 | 105.20 | 106.40 | 377,431 |
| 11th Mar 2026 (Wed) | 106.20 | 109.20 | 105.80 | 105.80 | 266,663 |
| 10th Mar 2026 (Tue) | 106.20 | 110.80 | 106.20 | 106.40 | 126,465 |
| 9th Mar 2026 (Mon) | 110.40 | 110.40 | 105.00 | 106.40 | 411,381 |
| 6th Mar 2026 (Fri) | 112.20 | 112.20 | 106.60 | 106.60 | 478,778 |
| 5th Mar 2026 (Thu) | 110.40 | 110.40 | 108.20 | 108.20 | 181,870 |
| 4th Mar 2026 (Wed) | 110.00 | 112.40 | 107.80 | 107.80 | 180,778 |
| 3rd Mar 2026 (Tue) | 108.60 | 109.60 | 106.60 | 106.60 | 564,146 |
| 2nd Mar 2026 (Mon) | 108.60 | 111.00 | 107.40 | 109.60 | 855,751 |
| 27th Feb 2026 (Fri) | 109.60 | 110.40 | 109.60 | 110.40 | 331,074 |
| 26th Feb 2026 (Thu) | 110.20 | 110.40 | 109.60 | 110.40 | 181,117 |
| 25th Feb 2026 (Wed) | 112.00 | 112.00 | 109.40 | 110.00 | 173,452 |
| 24th Feb 2026 (Tue) | 111.00 | 111.00 | 109.60 | 110.00 | 249,110 |
| 23rd Feb 2026 (Mon) | 110.80 | 110.80 | 109.20 | 110.60 | 442,256 |
| 20th Feb 2026 (Fri) | 107.60 | 110.60 | 107.60 | 109.80 | 170,297 |
| 19th Feb 2026 (Thu) | 110.00 | 110.40 | 107.80 | 109.40 | 229,567 |
| 18th Feb 2026 (Wed) | 110.00 | 110.00 | 108.00 | 109.60 | 482,208 |
| 17th Feb 2026 (Tue) | 111.00 | 111.00 | 107.40 | 109.00 | 393,558 |
| 16th Feb 2026 (Mon) | 107.20 | 111.00 | 107.20 | 107.60 | 319,922 |
| 13th Feb 2026 (Fri) | 108.80 | 110.80 | 107.00 | 110.80 | 527,224 |
| 12th Feb 2026 (Thu) | 107.20 | 107.80 | 107.00 | 107.80 | 128,469 |
| 11th Feb 2026 (Wed) | 108.80 | 108.80 | 107.20 | 107.60 | 195,698 |
| 10th Feb 2026 (Tue) | 107.00 | 108.80 | 106.60 | 108.00 | 257,166 |
| 9th Feb 2026 (Mon) | 107.00 | 107.00 | 106.00 | 106.00 | 627,185 |
| 6th Feb 2026 (Fri) | 106.00 | 107.00 | 105.20 | 106.00 | 197,862 |
| 5th Feb 2026 (Thu) | 107.00 | 107.00 | 105.60 | 106.40 | 332,453 |
| 4th Feb 2026 (Wed) | 108.20 | 108.60 | 108.00 | 108.40 | 265,338 |
| 3rd Feb 2026 (Tue) | 109.40 | 109.60 | 107.00 | 107.80 | 1,245,132 |
| 2nd Feb 2026 (Mon) | 108.00 | 111.20 | 108.00 | 109.80 | 539,029 |
| 30th Jan 2026 (Fri) | 106.00 | 111.40 | 106.00 | 108.00 | 448,474 |
| 29th Jan 2026 (Thu) | 106.20 | 108.20 | 106.20 | 107.20 | 176,628 |
| 28th Jan 2026 (Wed) | 109.00 | 109.00 | 106.20 | 106.60 | 352,712 |
| 27th Jan 2026 (Tue) | 106.40 | 106.80 | 105.80 | 106.60 | 500,220 |