| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 102.20 | 102.20 | 101.00 | 101.00 | 348,251 |
| 29th May 2025 (Thu) | 102.40 | 102.40 | 100.40 | 101.80 | 267,992 |
| 28th May 2025 (Wed) | 103.00 | 103.00 | 100.40 | 100.40 | 472,421 |
| 27th May 2025 (Tue) | 103.00 | 103.00 | 101.60 | 101.60 | 466,373 |
| 26th May 2025 (Mon) | 103.00 | 103.00 | 103.00 | 103.00 | 0 |
| 23rd May 2025 (Fri) | 103.00 | 103.00 | 103.00 | 103.00 | 272,187 |
| 22nd May 2025 (Thu) | 102.60 | 103.60 | 102.00 | 103.00 | 472,337 |
| 21st May 2025 (Wed) | 103.00 | 103.00 | 102.40 | 102.40 | 98,364 |
| 20th May 2025 (Tue) | 102.80 | 103.40 | 102.60 | 103.40 | 174,729 |
| 19th May 2025 (Mon) | 102.00 | 102.60 | 102.00 | 102.60 | 200,635 |
| 16th May 2025 (Fri) | 102.80 | 103.20 | 102.20 | 103.20 | 251,970 |
| 15th May 2025 (Thu) | 102.80 | 103.60 | 102.00 | 102.00 | 333,742 |
| 14th May 2025 (Wed) | 102.00 | 103.20 | 102.00 | 103.00 | 139,268 |
| 13th May 2025 (Tue) | 103.80 | 103.80 | 102.20 | 102.20 | 259,648 |
| 12th May 2025 (Mon) | 102.60 | 104.00 | 102.40 | 103.60 | 486,065 |
| 9th May 2025 (Fri) | 102.00 | 103.20 | 101.80 | 102.60 | 864,880 |
| 8th May 2025 (Thu) | 99.00 | 103.20 | 99.00 | 103.20 | 314,763 |
| 7th May 2025 (Wed) | 104.00 | 104.00 | 103.20 | 103.20 | 397,732 |
| 6th May 2025 (Tue) | 103.60 | 103.60 | 102.00 | 103.60 | 399,377 |
| 5th May 2025 (Mon) | 102.60 | 102.60 | 102.60 | 102.60 | 0 |
| 2nd May 2025 (Fri) | 102.20 | 103.00 | 102.00 | 102.60 | 236,863 |
| 1st May 2025 (Thu) | 102.00 | 103.60 | 101.00 | 102.20 | 172,378 |
| 30th Apr 2025 (Wed) | 103.60 | 103.60 | 100.80 | 101.80 | 241,225 |
| 29th Apr 2025 (Tue) | 102.40 | 103.00 | 101.60 | 101.60 | 574,002 |
| 28th Apr 2025 (Mon) | 100.80 | 102.20 | 100.80 | 101.60 | 274,722 |
| 25th Apr 2025 (Fri) | 104.00 | 104.00 | 99.90 | 101.00 | 292,051 |
| 24th Apr 2025 (Thu) | 104.00 | 104.00 | 100.80 | 100.80 | 151,877 |
| 23rd Apr 2025 (Wed) | 104.00 | 104.00 | 102.00 | 102.00 | 162,444 |
| 22nd Apr 2025 (Tue) | 102.80 | 102.80 | 102.00 | 102.00 | 139,815 |
| 21st Apr 2025 (Mon) | 101.80 | 101.80 | 101.80 | 101.80 | 0 |
| 18th Apr 2025 (Fri) | 101.80 | 101.80 | 101.80 | 101.80 | 0 |
| 17th Apr 2025 (Thu) | 102.00 | 103.80 | 101.80 | 101.80 | 274,187 |
| 16th Apr 2025 (Wed) | 104.00 | 104.00 | 100.80 | 102.00 | 302,181 |
| 15th Apr 2025 (Tue) | 100.20 | 102.20 | 100.20 | 101.80 | 471,074 |
| 14th Apr 2025 (Mon) | 96.00 | 101.20 | 96.00 | 101.00 | 417,860 |
| 11th Apr 2025 (Fri) | 92.50 | 98.90 | 92.50 | 97.60 | 507,693 |
| 10th Apr 2025 (Thu) | 98.30 | 99.00 | 96.50 | 96.80 | 421,640 |
| 9th Apr 2025 (Wed) | 98.30 | 98.30 | 94.10 | 95.50 | 455,457 |
| 8th Apr 2025 (Tue) | 95.40 | 98.30 | 95.40 | 98.10 | 553,267 |
| 7th Apr 2025 (Mon) | 95.50 | 97.90 | 92.50 | 95.60 | 965,622 |
| 4th Apr 2025 (Fri) | 104.00 | 104.00 | 95.70 | 96.40 | 526,187 |
| 3rd Apr 2025 (Thu) | 98.30 | 100.60 | 98.30 | 99.10 | 231,348 |
| 2nd Apr 2025 (Wed) | 101.00 | 101.80 | 99.90 | 100.40 | 187,619 |
| 1st Apr 2025 (Tue) | 99.20 | 103.00 | 99.20 | 101.20 | 424,792 |