| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 106.40 | 108.80 | 106.40 | 107.60 | 390,379 |
| 27th Nov 2025 (Thu) | 106.80 | 106.80 | 104.60 | 106.40 | 308,770 |
| 26th Nov 2025 (Wed) | 105.80 | 106.80 | 104.80 | 105.20 | 444,881 |
| 25th Nov 2025 (Tue) | 107.00 | 107.00 | 104.60 | 104.80 | 240,128 |
| 24th Nov 2025 (Mon) | 106.40 | 106.60 | 104.60 | 105.00 | 275,543 |
| 21st Nov 2025 (Fri) | 104.20 | 106.00 | 104.20 | 106.00 | 187,988 |
| 20th Nov 2025 (Thu) | 106.00 | 106.00 | 104.40 | 104.40 | 88,673 |
| 19th Nov 2025 (Wed) | 108.00 | 108.00 | 103.80 | 103.80 | 325,564 |
| 18th Nov 2025 (Tue) | 104.20 | 105.40 | 104.20 | 105.40 | 260,203 |
| 17th Nov 2025 (Mon) | 105.00 | 105.40 | 104.20 | 105.40 | 240,239 |
| 14th Nov 2025 (Fri) | 108.80 | 108.80 | 104.20 | 105.00 | 145,449 |
| 13th Nov 2025 (Thu) | 108.80 | 108.80 | 105.00 | 105.60 | 113,423 |
| 12th Nov 2025 (Wed) | 109.00 | 109.00 | 105.00 | 105.80 | 251,828 |
| 11th Nov 2025 (Tue) | 104.20 | 106.60 | 104.20 | 106.20 | 236,326 |
| 10th Nov 2025 (Mon) | 104.40 | 104.80 | 104.00 | 104.80 | 679,577 |
| 7th Nov 2025 (Fri) | 108.00 | 108.00 | 103.20 | 104.20 | 435,850 |
| 6th Nov 2025 (Thu) | 108.80 | 108.80 | 103.00 | 104.00 | 388,510 |
| 5th Nov 2025 (Wed) | 103.80 | 105.20 | 103.60 | 105.20 | 292,051 |
| 4th Nov 2025 (Tue) | 103.20 | 105.00 | 103.20 | 104.00 | 375,423 |
| 3rd Nov 2025 (Mon) | 105.20 | 105.20 | 103.40 | 104.20 | 534,819 |
| 31st Oct 2025 (Fri) | 106.80 | 106.80 | 103.80 | 104.00 | 339,047 |
| 30th Oct 2025 (Thu) | 108.00 | 108.00 | 105.00 | 105.00 | 308,359 |
| 29th Oct 2025 (Wed) | 110.40 | 110.40 | 108.00 | 108.60 | 268,651 |
| 28th Oct 2025 (Tue) | 110.20 | 110.80 | 108.40 | 109.20 | 538,988 |
| 27th Oct 2025 (Mon) | 110.00 | 111.20 | 109.60 | 110.60 | 380,473 |
| 24th Oct 2025 (Fri) | 111.60 | 111.80 | 109.80 | 110.80 | 595,834 |
| 23rd Oct 2025 (Thu) | 109.60 | 111.60 | 108.80 | 111.00 | 322,084 |
| 22nd Oct 2025 (Wed) | 109.80 | 109.80 | 109.20 | 109.60 | 291,621 |
| 21st Oct 2025 (Tue) | 109.20 | 109.60 | 107.40 | 108.60 | 376,334 |
| 20th Oct 2025 (Mon) | 108.40 | 109.60 | 108.40 | 108.80 | 452,919 |
| 17th Oct 2025 (Fri) | 109.00 | 109.00 | 107.00 | 108.40 | 175,737 |
| 16th Oct 2025 (Thu) | 108.00 | 109.60 | 107.80 | 109.00 | 333,406 |
| 15th Oct 2025 (Wed) | 108.40 | 109.00 | 107.60 | 108.20 | 340,669 |
| 14th Oct 2025 (Tue) | 105.80 | 107.20 | 105.80 | 106.80 | 274,503 |
| 13th Oct 2025 (Mon) | 109.60 | 109.60 | 105.60 | 106.00 | 444,469 |
| 10th Oct 2025 (Fri) | 107.40 | 107.40 | 107.20 | 107.40 | 203,304 |
| 9th Oct 2025 (Thu) | 107.40 | 107.40 | 106.80 | 106.80 | 152,150 |
| 8th Oct 2025 (Wed) | 106.40 | 107.00 | 106.20 | 106.60 | 235,633 |
| 7th Oct 2025 (Tue) | 107.80 | 107.80 | 105.00 | 106.60 | 402,364 |
| 6th Oct 2025 (Mon) | 108.00 | 109.60 | 107.00 | 108.20 | 321,295 |
| 3rd Oct 2025 (Fri) | 108.40 | 108.40 | 107.40 | 108.00 | 508,948 |
| 2nd Oct 2025 (Thu) | 108.80 | 109.00 | 107.00 | 107.00 | 525,706 |
| 1st Oct 2025 (Wed) | 109.00 | 109.60 | 108.20 | 109.60 | 555,656 |
| 30th Sep 2025 (Tue) | 108.00 | 109.20 | 108.00 | 109.00 | 750,796 |