| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 110.00 | 110.00 | 106.20 | 106.60 | 418,906 |
| 6th Aug 2025 (Wed) | 105.40 | 106.80 | 105.40 | 106.80 | 105,211 |
| 5th Aug 2025 (Tue) | 106.20 | 106.40 | 105.60 | 105.80 | 525,798 |
| 4th Aug 2025 (Mon) | 106.00 | 106.60 | 106.00 | 106.20 | 111,859 |
| 1st Aug 2025 (Fri) | 105.00 | 106.00 | 105.00 | 105.40 | 316,900 |
| 31st Jul 2025 (Thu) | 107.00 | 107.00 | 105.40 | 105.40 | 311,634 |
| 30th Jul 2025 (Wed) | 109.00 | 109.00 | 107.20 | 108.00 | 217,807 |
| 29th Jul 2025 (Tue) | 112.00 | 112.00 | 107.80 | 107.80 | 444,537 |
| 28th Jul 2025 (Mon) | 109.60 | 109.60 | 108.00 | 108.80 | 284,925 |
| 25th Jul 2025 (Fri) | 108.20 | 108.60 | 107.20 | 108.60 | 191,646 |
| 24th Jul 2025 (Thu) | 108.80 | 109.00 | 107.60 | 108.40 | 282,974 |
| 23rd Jul 2025 (Wed) | 107.20 | 108.20 | 106.60 | 107.80 | 235,895 |
| 22nd Jul 2025 (Tue) | 108.00 | 108.20 | 106.60 | 107.20 | 283,938 |
| 21st Jul 2025 (Mon) | 108.00 | 108.20 | 106.60 | 107.80 | 462,733 |
| 18th Jul 2025 (Fri) | 108.60 | 108.60 | 107.60 | 108.20 | 92,743 |
| 17th Jul 2025 (Thu) | 106.40 | 108.40 | 105.80 | 108.20 | 352,603 |
| 16th Jul 2025 (Wed) | 106.60 | 107.20 | 106.20 | 107.20 | 195,862 |
| 15th Jul 2025 (Tue) | 108.60 | 109.00 | 106.60 | 106.60 | 227,815 |
| 14th Jul 2025 (Mon) | 109.60 | 110.00 | 108.00 | 108.20 | 402,695 |
| 11th Jul 2025 (Fri) | 110.00 | 110.00 | 109.00 | 109.00 | 209,583 |
| 10th Jul 2025 (Thu) | 108.80 | 111.00 | 108.40 | 110.40 | 335,515 |
| 9th Jul 2025 (Wed) | 111.00 | 111.00 | 105.20 | 108.40 | 260,456 |
| 8th Jul 2025 (Tue) | 108.20 | 109.00 | 108.20 | 108.80 | 266,217 |
| 7th Jul 2025 (Mon) | 107.40 | 110.20 | 107.00 | 109.00 | 321,792 |
| 4th Jul 2025 (Fri) | 111.00 | 111.00 | 106.80 | 106.80 | 276,835 |
| 3rd Jul 2025 (Thu) | 108.00 | 110.20 | 107.60 | 109.80 | 185,011 |
| 2nd Jul 2025 (Wed) | 105.00 | 110.80 | 105.00 | 108.20 | 549,912 |
| 1st Jul 2025 (Tue) | 108.00 | 110.80 | 108.00 | 110.00 | 528,080 |
| 30th Jun 2025 (Mon) | 106.00 | 108.40 | 106.00 | 108.40 | 758,119 |
| 27th Jun 2025 (Fri) | 104.80 | 106.60 | 104.80 | 105.60 | 616,921 |
| 26th Jun 2025 (Thu) | 104.00 | 105.20 | 103.80 | 105.20 | 827,535 |
| 25th Jun 2025 (Wed) | 103.60 | 103.60 | 102.40 | 102.40 | 355,811 |
| 24th Jun 2025 (Tue) | 103.20 | 104.60 | 102.80 | 103.00 | 379,775 |
| 23rd Jun 2025 (Mon) | 103.60 | 103.60 | 101.60 | 103.00 | 337,661 |
| 20th Jun 2025 (Fri) | 102.80 | 103.80 | 102.00 | 102.00 | 1,538,116 |
| 19th Jun 2025 (Thu) | 101.40 | 103.80 | 101.40 | 102.80 | 546,084 |
| 18th Jun 2025 (Wed) | 103.60 | 103.80 | 103.00 | 103.60 | 311,358 |
| 17th Jun 2025 (Tue) | 103.80 | 104.40 | 102.40 | 103.20 | 205,431 |
| 16th Jun 2025 (Mon) | 103.40 | 103.60 | 102.40 | 103.40 | 185,828 |
| 13th Jun 2025 (Fri) | 101.80 | 103.80 | 101.80 | 103.80 | 416,174 |
| 12th Jun 2025 (Thu) | 103.00 | 103.00 | 100.80 | 102.00 | 408,689 |
| 11th Jun 2025 (Wed) | 103.80 | 105.00 | 101.80 | 103.00 | 365,897 |
| 10th Jun 2025 (Tue) | 101.00 | 104.80 | 101.00 | 104.00 | 350,760 |
| 9th Jun 2025 (Mon) | 102.20 | 103.60 | 102.20 | 103.20 | 378,859 |