| Date | Open | High | Low | Close | Volume |
| 5th Mar 2026 (Thu) | 110.40 | 110.40 | 109.60 | 107.80 | 147,457 |
| 4th Mar 2026 (Wed) | 110.00 | 112.40 | 107.80 | 107.80 | 180,778 |
| 3rd Mar 2026 (Tue) | 108.60 | 109.60 | 106.60 | 106.60 | 564,146 |
| 2nd Mar 2026 (Mon) | 108.60 | 111.00 | 107.40 | 109.60 | 855,751 |
| 27th Feb 2026 (Fri) | 109.60 | 110.40 | 109.60 | 110.40 | 331,074 |
| 26th Feb 2026 (Thu) | 110.20 | 110.40 | 109.60 | 110.40 | 181,117 |
| 25th Feb 2026 (Wed) | 112.00 | 112.00 | 109.40 | 110.00 | 173,452 |
| 24th Feb 2026 (Tue) | 111.00 | 111.00 | 109.60 | 110.00 | 249,110 |
| 23rd Feb 2026 (Mon) | 110.80 | 110.80 | 109.20 | 110.60 | 442,256 |
| 20th Feb 2026 (Fri) | 107.60 | 110.60 | 107.60 | 109.80 | 170,297 |
| 19th Feb 2026 (Thu) | 110.00 | 110.40 | 107.80 | 109.40 | 229,567 |
| 18th Feb 2026 (Wed) | 110.00 | 110.00 | 108.00 | 109.60 | 482,208 |
| 17th Feb 2026 (Tue) | 111.00 | 111.00 | 107.40 | 109.00 | 393,558 |
| 16th Feb 2026 (Mon) | 107.20 | 111.00 | 107.20 | 107.60 | 319,922 |
| 13th Feb 2026 (Fri) | 108.80 | 110.80 | 107.00 | 110.80 | 527,224 |
| 12th Feb 2026 (Thu) | 107.20 | 107.80 | 107.00 | 107.80 | 128,469 |
| 11th Feb 2026 (Wed) | 108.80 | 108.80 | 107.20 | 107.60 | 195,698 |
| 10th Feb 2026 (Tue) | 107.00 | 108.80 | 106.60 | 108.00 | 257,166 |
| 9th Feb 2026 (Mon) | 107.00 | 107.00 | 106.00 | 106.00 | 627,185 |
| 6th Feb 2026 (Fri) | 106.00 | 107.00 | 105.20 | 106.00 | 197,862 |
| 5th Feb 2026 (Thu) | 107.00 | 107.00 | 105.60 | 106.40 | 332,453 |
| 4th Feb 2026 (Wed) | 108.20 | 108.60 | 108.00 | 108.40 | 265,338 |
| 3rd Feb 2026 (Tue) | 109.40 | 109.60 | 107.00 | 107.80 | 1,245,132 |
| 2nd Feb 2026 (Mon) | 108.00 | 111.20 | 108.00 | 109.80 | 539,029 |
| 30th Jan 2026 (Fri) | 106.00 | 111.40 | 106.00 | 108.00 | 448,474 |
| 29th Jan 2026 (Thu) | 106.20 | 108.20 | 106.20 | 107.20 | 176,628 |
| 28th Jan 2026 (Wed) | 109.00 | 109.00 | 106.20 | 106.60 | 352,712 |
| 27th Jan 2026 (Tue) | 106.40 | 106.80 | 105.80 | 106.60 | 500,220 |
| 26th Jan 2026 (Mon) | 106.20 | 107.00 | 104.40 | 105.80 | 377,795 |
| 23rd Jan 2026 (Fri) | 107.40 | 107.40 | 106.00 | 106.00 | 180,158 |
| 22nd Jan 2026 (Thu) | 107.80 | 107.80 | 106.20 | 106.20 | 238,614 |
| 21st Jan 2026 (Wed) | 108.00 | 109.80 | 105.60 | 106.80 | 638,177 |
| 20th Jan 2026 (Tue) | 106.00 | 107.00 | 105.60 | 106.80 | 273,239 |
| 19th Jan 2026 (Mon) | 106.60 | 107.00 | 106.20 | 107.00 | 148,498 |
| 16th Jan 2026 (Fri) | 106.40 | 107.40 | 105.00 | 107.00 | 371,396 |
| 15th Jan 2026 (Thu) | 107.60 | 107.80 | 105.00 | 107.00 | 356,183 |
| 14th Jan 2026 (Wed) | 103.80 | 107.00 | 103.80 | 107.00 | 323,578 |
| 13th Jan 2026 (Tue) | 106.60 | 107.80 | 106.20 | 106.20 | 304,525 |
| 12th Jan 2026 (Mon) | 111.40 | 111.40 | 105.60 | 107.40 | 613,845 |
| 9th Jan 2026 (Fri) | 106.60 | 107.60 | 104.60 | 107.60 | 444,115 |
| 8th Jan 2026 (Thu) | 110.00 | 110.00 | 106.20 | 107.00 | 333,170 |
| 7th Jan 2026 (Wed) | 103.80 | 108.00 | 103.80 | 107.20 | 245,420 |
| 6th Jan 2026 (Tue) | 107.00 | 108.60 | 106.20 | 107.40 | 366,615 |
| 5th Jan 2026 (Mon) | 107.40 | 107.60 | 106.60 | 106.80 | 368,557 |