| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 101.80 | 103.00 | 101.80 | 103.00 | 125,652 |
| 27th Mar 2025 (Thu) | 103.20 | 103.20 | 100.80 | 101.40 | 350,052 |
| 26th Mar 2025 (Wed) | 102.40 | 104.00 | 102.00 | 103.60 | 296,629 |
| 25th Mar 2025 (Tue) | 101.00 | 105.00 | 101.00 | 103.00 | 595,939 |
| 24th Mar 2025 (Mon) | 103.60 | 104.00 | 103.60 | 103.80 | 355,916 |
| 21st Mar 2025 (Fri) | 101.00 | 103.40 | 101.00 | 103.00 | 384,818 |
| 20th Mar 2025 (Thu) | 103.20 | 103.40 | 101.60 | 101.80 | 205,566 |
| 19th Mar 2025 (Wed) | 101.60 | 102.00 | 100.40 | 101.80 | 266,393 |
| 18th Mar 2025 (Tue) | 102.00 | 102.80 | 100.00 | 102.00 | 264,467 |
| 17th Mar 2025 (Mon) | 103.40 | 103.40 | 101.40 | 102.60 | 1,076,619 |
| 14th Mar 2025 (Fri) | 101.00 | 103.20 | 101.00 | 103.20 | 262,127 |
| 13th Mar 2025 (Thu) | 104.00 | 104.00 | 100.20 | 100.20 | 373,523 |
| 12th Mar 2025 (Wed) | 100.80 | 102.40 | 99.60 | 100.00 | 156,578 |
| 11th Mar 2025 (Tue) | 101.20 | 103.00 | 100.00 | 101.00 | 1,041,840 |
| 10th Mar 2025 (Mon) | 99.00 | 101.80 | 98.50 | 98.60 | 351,179 |
| 7th Mar 2025 (Fri) | 100.80 | 100.80 | 99.30 | 99.90 | 247,393 |
| 6th Mar 2025 (Thu) | 98.30 | 99.10 | 98.00 | 98.00 | 398,729 |
| 5th Mar 2025 (Wed) | 99.40 | 103.00 | 98.60 | 98.60 | 649,033 |
| 4th Mar 2025 (Tue) | 99.40 | 99.40 | 98.10 | 99.00 | 405,885 |
| 3rd Mar 2025 (Mon) | 99.00 | 100.00 | 98.20 | 99.10 | 270,771 |
| 28th Feb 2025 (Fri) | 99.00 | 99.30 | 97.50 | 98.10 | 372,047 |
| 27th Feb 2025 (Thu) | 100.20 | 100.80 | 99.30 | 99.50 | 344,712 |
| 26th Feb 2025 (Wed) | 100.80 | 101.00 | 99.80 | 100.00 | 547,301 |
| 25th Feb 2025 (Tue) | 99.90 | 100.20 | 99.20 | 99.20 | 361,739 |
| 24th Feb 2025 (Mon) | 99.50 | 99.90 | 99.10 | 99.80 | 634,282 |
| 21st Feb 2025 (Fri) | 100.20 | 100.60 | 99.50 | 99.50 | 286,058 |
| 20th Feb 2025 (Thu) | 98.90 | 101.20 | 98.80 | 100.00 | 1,121,500 |
| 19th Feb 2025 (Wed) | 98.50 | 101.00 | 98.50 | 99.70 | 138,934 |
| 18th Feb 2025 (Tue) | 99.40 | 100.20 | 99.40 | 99.90 | 150,327 |
| 17th Feb 2025 (Mon) | 99.10 | 101.00 | 99.00 | 100.00 | 126,462 |
| 14th Feb 2025 (Fri) | 104.00 | 104.00 | 99.80 | 100.60 | 138,212 |
| 13th Feb 2025 (Thu) | 101.00 | 102.00 | 100.80 | 101.20 | 386,844 |
| 12th Feb 2025 (Wed) | 100.00 | 103.00 | 100.00 | 101.00 | 915,155 |
| 11th Feb 2025 (Tue) | 101.00 | 101.00 | 100.20 | 100.80 | 241,541 |
| 10th Feb 2025 (Mon) | 99.90 | 101.20 | 99.80 | 100.40 | 246,583 |
| 7th Feb 2025 (Fri) | 101.00 | 101.00 | 100.00 | 100.00 | 319,886 |
| 6th Feb 2025 (Thu) | 102.00 | 103.00 | 100.00 | 100.60 | 473,441 |
| 5th Feb 2025 (Wed) | 102.00 | 103.60 | 101.20 | 102.20 | 437,446 |
| 4th Feb 2025 (Tue) | 102.00 | 102.00 | 100.80 | 101.40 | 160,061 |
| 3rd Feb 2025 (Mon) | 98.90 | 102.60 | 98.90 | 102.60 | 274,503 |
| 31st Jan 2025 (Fri) | 100.20 | 102.00 | 100.00 | 102.00 | 324,043 |