| Date | Open | High | Low | Close | Volume |
| 16th Jan 2026 (Fri) | 106.40 | 107.40 | 105.00 | 107.00 | 371,396 |
| 15th Jan 2026 (Thu) | 107.60 | 107.80 | 105.00 | 107.00 | 356,183 |
| 14th Jan 2026 (Wed) | 103.80 | 107.00 | 103.80 | 107.00 | 323,578 |
| 13th Jan 2026 (Tue) | 106.60 | 107.80 | 106.20 | 106.20 | 304,525 |
| 12th Jan 2026 (Mon) | 111.40 | 111.40 | 105.60 | 107.40 | 613,845 |
| 9th Jan 2026 (Fri) | 106.60 | 107.60 | 104.60 | 107.60 | 444,115 |
| 8th Jan 2026 (Thu) | 110.00 | 110.00 | 106.20 | 107.00 | 333,170 |
| 7th Jan 2026 (Wed) | 103.80 | 108.00 | 103.80 | 107.20 | 245,420 |
| 6th Jan 2026 (Tue) | 107.00 | 108.60 | 106.20 | 107.40 | 366,615 |
| 5th Jan 2026 (Mon) | 107.40 | 107.60 | 106.60 | 106.80 | 368,557 |
| 2nd Jan 2026 (Fri) | 106.40 | 109.80 | 106.40 | 109.00 | 227,974 |
| 1st Jan 2026 (Thu) | 107.80 | 107.80 | 107.80 | 107.80 | 0 |
| 31st Dec 2025 (Wed) | 107.40 | 107.80 | 106.40 | 107.80 | 125,783 |
| 30th Dec 2025 (Tue) | 106.80 | 107.40 | 105.80 | 107.40 | 156,291 |
| 29th Dec 2025 (Mon) | 110.00 | 110.00 | 105.20 | 107.00 | 414,346 |
| 26th Dec 2025 (Fri) | 106.00 | 106.00 | 106.00 | 106.00 | 0 |
| 25th Dec 2025 (Thu) | 106.00 | 106.00 | 106.00 | 106.00 | 0 |
| 24th Dec 2025 (Wed) | 111.20 | 112.60 | 106.00 | 106.00 | 248,712 |
| 23rd Dec 2025 (Tue) | 111.40 | 111.40 | 107.60 | 107.60 | 301,826 |
| 22nd Dec 2025 (Mon) | 108.80 | 109.40 | 106.80 | 108.40 | 154,079 |
| 19th Dec 2025 (Fri) | 108.80 | 110.00 | 106.80 | 107.80 | 298,449 |
| 18th Dec 2025 (Thu) | 108.20 | 108.80 | 106.60 | 108.80 | 147,651 |
| 17th Dec 2025 (Wed) | 106.00 | 109.60 | 105.20 | 108.40 | 557,295 |
| 16th Dec 2025 (Tue) | 105.00 | 106.00 | 105.00 | 105.00 | 231,111 |
| 15th Dec 2025 (Mon) | 107.40 | 107.40 | 105.40 | 106.00 | 595,341 |
| 12th Dec 2025 (Fri) | 107.40 | 107.40 | 105.40 | 106.60 | 225,303 |
| 11th Dec 2025 (Thu) | 107.20 | 107.80 | 105.40 | 105.40 | 216,938 |
| 10th Dec 2025 (Wed) | 107.60 | 108.40 | 107.00 | 107.00 | 286,892 |
| 9th Dec 2025 (Tue) | 107.00 | 108.60 | 107.00 | 107.00 | 279,068 |
| 8th Dec 2025 (Mon) | 111.40 | 111.40 | 107.20 | 107.20 | 283,545 |
| 5th Dec 2025 (Fri) | 109.60 | 111.40 | 108.00 | 108.00 | 505,777 |
| 4th Dec 2025 (Thu) | 108.40 | 110.40 | 108.40 | 108.60 | 273,457 |
| 3rd Dec 2025 (Wed) | 109.00 | 111.20 | 107.60 | 108.40 | 164,560 |
| 2nd Dec 2025 (Tue) | 105.40 | 108.80 | 105.40 | 108.20 | 449,682 |
| 1st Dec 2025 (Mon) | 104.80 | 109.00 | 104.60 | 106.80 | 174,573 |
| 28th Nov 2025 (Fri) | 106.40 | 108.80 | 106.40 | 107.60 | 390,379 |
| 27th Nov 2025 (Thu) | 106.80 | 106.80 | 104.60 | 106.40 | 308,770 |
| 26th Nov 2025 (Wed) | 105.80 | 106.80 | 104.80 | 105.20 | 444,881 |
| 25th Nov 2025 (Tue) | 107.00 | 107.00 | 104.60 | 104.80 | 240,128 |
| 24th Nov 2025 (Mon) | 106.40 | 106.60 | 104.60 | 105.00 | 275,543 |
| 21st Nov 2025 (Fri) | 104.20 | 106.00 | 104.20 | 106.00 | 187,988 |
| 20th Nov 2025 (Thu) | 106.00 | 106.00 | 104.40 | 104.40 | 88,673 |
| 19th Nov 2025 (Wed) | 108.00 | 108.00 | 103.80 | 103.80 | 325,564 |
| 18th Nov 2025 (Tue) | 104.20 | 105.40 | 104.20 | 105.40 | 260,203 |
| 17th Nov 2025 (Mon) | 105.00 | 105.40 | 104.20 | 105.40 | 240,239 |