| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 12.249 | 12.265 | 12.249 | 12.265 | 0 |
| 25th Sep 2026 (Fri) | 12.217 | 12.249 | 12.217 | 12.249 | 0 |
| 24th Sep 2026 (Thu) | 12.274 | 12.274 | 12.217 | 12.217 | 8,285 |
| 23rd Sep 2026 (Wed) | 12.336 | 12.336 | 12.274 | 12.274 | 0 |
| 22nd Sep 2026 (Tue) | 12.302 | 12.336 | 12.302 | 12.336 | 0 |
| 21st Sep 2026 (Mon) | 12.296 | 12.296 | 12.296 | 12.302 | 860 |
| 18th Sep 2026 (Fri) | 12.327 | 12.327 | 12.166 | 12.166 | 0 |
| 17th Sep 2026 (Thu) | 12.221 | 12.327 | 12.221 | 12.327 | 0 |
| 16th Sep 2026 (Wed) | 12.157 | 12.221 | 12.157 | 12.221 | 0 |
| 15th Sep 2026 (Tue) | 12.179 | 12.179 | 12.157 | 12.157 | 0 |
| 14th Sep 2026 (Mon) | 12.214 | 12.214 | 12.179 | 12.179 | 0 |
| 11th Sep 2026 (Fri) | 12.158 | 12.214 | 12.158 | 12.214 | 0 |
| 10th Sep 2026 (Thu) | 12.21 | 12.21 | 12.158 | 12.158 | 0 |
| 9th Sep 2026 (Wed) | 12.395 | 12.395 | 12.21 | 12.21 | 0 |
| 8th Sep 2026 (Tue) | 12.424 | 12.424 | 12.395 | 12.395 | 0 |
| 7th Sep 2026 (Mon) | 12.445 | 12.445 | 12.424 | 12.424 | 0 |
| 4th Sep 2026 (Fri) | 12.429 | 12.445 | 12.429 | 12.445 | 0 |
| 3rd Sep 2026 (Thu) | 12.355 | 12.429 | 12.355 | 12.429 | 0 |
| 2nd Sep 2026 (Wed) | 12.376 | 12.376 | 12.366 | 12.355 | 2,550 |
| 1st Sep 2026 (Tue) | 12.504 | 12.504 | 12.38 | 12.38 | 0 |
| 31st Aug 2026 (Mon) | 12.504 | 12.504 | 12.504 | 12.504 | 0 |
| 28th Aug 2026 (Fri) | 12.439 | 12.504 | 12.439 | 12.504 | 0 |
| 27th Aug 2026 (Thu) | 12.55 | 12.55 | 12.439 | 12.439 | 0 |
| 26th Aug 2026 (Wed) | 12.569 | 12.569 | 12.55 | 12.55 | 0 |
| 25th Aug 2026 (Tue) | 12.513 | 12.569 | 12.513 | 12.569 | 0 |
| 24th Aug 2026 (Mon) | 12.494 | 12.513 | 12.494 | 12.513 | 0 |
| 21st Aug 2026 (Fri) | 12.462 | 12.462 | 12.462 | 12.494 | 850 |
| 20th Aug 2026 (Thu) | 12.396 | 12.396 | 12.396 | 12.427 | 69 |
| 19th Aug 2026 (Wed) | 12.452 | 12.486 | 12.45 | 12.449 | 5,100 |
| 18th Aug 2026 (Tue) | 12.519 | 12.519 | 12.453 | 12.453 | 0 |
| 17th Aug 2026 (Mon) | 12.525 | 12.525 | 12.519 | 12.519 | 0 |
| 14th Aug 2026 (Fri) | 12.532 | 12.532 | 12.525 | 12.525 | 0 |
| 13th Aug 2026 (Thu) | 12.515 | 12.532 | 12.515 | 12.532 | 0 |
| 12th Aug 2026 (Wed) | 12.534 | 12.534 | 12.515 | 12.515 | 0 |
| 11th Aug 2026 (Tue) | 12.56 | 12.56 | 12.534 | 12.534 | 0 |
| 10th Aug 2026 (Mon) | 12.552 | 12.56 | 12.552 | 12.56 | 0 |
| 7th Aug 2026 (Fri) | 12.592 | 12.594 | 12.592 | 12.552 | 2,520 |
| 6th Aug 2026 (Thu) | 12.476 | 12.511 | 12.476 | 12.511 | 0 |
| 5th Aug 2026 (Wed) | 12.476 | 12.476 | 12.476 | 12.476 | 0 |
| 4th Aug 2026 (Tue) | 12.401 | 12.476 | 12.401 | 12.476 | 0 |
| 3rd Aug 2026 (Mon) | 12.372 | 12.401 | 12.372 | 12.401 | 0 |
| 31st Jul 2026 (Fri) | 12.358 | 12.372 | 12.358 | 12.372 | 0 |
| 30th Jul 2026 (Thu) | 12.302 | 12.358 | 12.302 | 12.358 | 0 |
| 29th Jul 2026 (Wed) | 12.351 | 12.351 | 12.302 | 12.302 | 0 |