| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 11.587 | 11.724 | 11.587 | 11.724 | 0 |
| 19th May 2026 (Tue) | 11.50 | 11.587 | 11.50 | 11.587 | 0 |
| 18th May 2026 (Mon) | 11.416 | 11.50 | 11.416 | 11.50 | 0 |
| 15th May 2026 (Fri) | 11.581 | 11.581 | 11.416 | 11.416 | 0 |
| 14th May 2026 (Thu) | 11.466 | 11.581 | 11.466 | 11.581 | 0 |
| 13th May 2026 (Wed) | 11.401 | 11.466 | 11.401 | 11.466 | 0 |
| 12th May 2026 (Tue) | 11.52 | 11.52 | 11.401 | 11.401 | 0 |
| 11th May 2026 (Mon) | 11.473 | 11.52 | 11.473 | 11.52 | 0 |
| 8th May 2026 (Fri) | 11.564 | 11.564 | 11.473 | 11.473 | 0 |
| 7th May 2026 (Thu) | 11.724 | 11.724 | 11.564 | 11.564 | 0 |
| 6th May 2026 (Wed) | 11.369 | 11.724 | 11.369 | 11.724 | 0 |
| 5th May 2026 (Tue) | 11.496 | 11.496 | 11.369 | 11.369 | 0 |
| 4th May 2026 (Mon) | 11.496 | 11.496 | 11.496 | 11.496 | 0 |
| 1st May 2026 (Fri) | 11.493 | 11.496 | 11.493 | 11.496 | 0 |
| 30th Apr 2026 (Thu) | 11.317 | 11.493 | 11.317 | 11.493 | 0 |
| 29th Apr 2026 (Wed) | 11.416 | 11.416 | 11.317 | 11.317 | 0 |
| 28th Apr 2026 (Tue) | 11.448 | 11.448 | 11.416 | 11.416 | 0 |
| 27th Apr 2026 (Mon) | 11.503 | 11.503 | 11.448 | 11.448 | 0 |
| 24th Apr 2026 (Fri) | 11.579 | 11.579 | 11.503 | 11.503 | 0 |
| 23rd Apr 2026 (Thu) | 11.581 | 11.581 | 11.579 | 11.579 | 0 |
| 22nd Apr 2026 (Wed) | 11.624 | 11.624 | 11.581 | 11.581 | 0 |
| 21st Apr 2026 (Tue) | 11.734 | 11.734 | 11.624 | 11.624 | 0 |
| 20th Apr 2026 (Mon) | 11.734 | 11.734 | 11.734 | 11.734 | 0 |
| 17th Apr 2026 (Fri) | 11.616 | 11.734 | 11.616 | 11.734 | 0 |
| 16th Apr 2026 (Thu) | 11.617 | 11.617 | 11.616 | 11.616 | 0 |
| 15th Apr 2026 (Wed) | 11.656 | 11.656 | 11.617 | 11.617 | 0 |
| 14th Apr 2026 (Tue) | 11.581 | 11.656 | 11.581 | 11.656 | 0 |
| 13th Apr 2026 (Mon) | 11.602 | 11.602 | 11.581 | 11.581 | 0 |
| 10th Apr 2026 (Fri) | 11.551 | 11.602 | 11.551 | 11.602 | 0 |
| 9th Apr 2026 (Thu) | 11.543 | 11.551 | 11.543 | 11.551 | 0 |
| 8th Apr 2026 (Wed) | 11.219 | 11.543 | 11.219 | 11.543 | 0 |
| 7th Apr 2026 (Tue) | 11.307 | 11.307 | 11.219 | 11.219 | 0 |
| 6th Apr 2026 (Mon) | 11.307 | 11.307 | 11.307 | 11.307 | 0 |
| 3rd Apr 2026 (Fri) | 11.307 | 11.307 | 11.307 | 11.307 | 0 |
| 2nd Apr 2026 (Thu) | 11.284 | 11.307 | 11.284 | 11.307 | 0 |
| 1st Apr 2026 (Wed) | 11.031 | 11.284 | 11.031 | 11.284 | 0 |
| 31st Mar 2026 (Tue) | 10.992 | 11.031 | 10.992 | 11.031 | 0 |
| 30th Mar 2026 (Mon) | 10.878 | 10.992 | 10.878 | 10.992 | 0 |
| 27th Mar 2026 (Fri) | 10.941 | 10.941 | 10.878 | 10.878 | 0 |
| 26th Mar 2026 (Thu) | 11.061 | 11.061 | 10.941 | 10.941 | 0 |
| 25th Mar 2026 (Wed) | 10.937 | 11.061 | 10.937 | 11.061 | 0 |
| 24th Mar 2026 (Tue) | 10.869 | 10.937 | 10.869 | 10.937 | 0 |
| 23rd Mar 2026 (Mon) | 10.612 | 10.646 | 10.612 | 10.869 | 5,817 |