| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 12.189 | 12.195 | 12.189 | 12.195 | 0 |
| 9th Jul 2026 (Thu) | 12.076 | 12.189 | 12.076 | 12.189 | 0 |
| 8th Jul 2026 (Wed) | 12.27 | 12.27 | 12.076 | 12.076 | 0 |
| 7th Jul 2026 (Tue) | 12.318 | 12.318 | 12.27 | 12.27 | 0 |
| 6th Jul 2026 (Mon) | 12.373 | 12.373 | 12.318 | 12.318 | 0 |
| 3rd Jul 2026 (Fri) | 12.301 | 12.373 | 12.301 | 12.373 | 0 |
| 2nd Jul 2026 (Thu) | 12.129 | 12.301 | 12.129 | 12.301 | 0 |
| 1st Jul 2026 (Wed) | 12.184 | 12.184 | 12.129 | 12.129 | 0 |
| 30th Jun 2026 (Tue) | 12.093 | 12.184 | 12.093 | 12.184 | 0 |
| 29th Jun 2026 (Mon) | 12.067 | 12.093 | 12.067 | 12.093 | 0 |
| 26th Jun 2026 (Fri) | 12.04 | 12.04 | 12.04 | 12.067 | 870 |
| 25th Jun 2026 (Thu) | 12.16 | 12.16 | 12.16 | 12.135 | 870 |
| 24th Jun 2026 (Wed) | 12.021 | 12.029 | 12.021 | 12.029 | 0 |
| 23rd Jun 2026 (Tue) | 12.081 | 12.081 | 12.021 | 12.021 | 0 |
| 22nd Jun 2026 (Mon) | 12.002 | 12.081 | 12.002 | 12.081 | 0 |
| 19th Jun 2026 (Fri) | 12.022 | 12.022 | 12.002 | 12.002 | 0 |
| 18th Jun 2026 (Thu) | 12.067 | 12.067 | 12.022 | 12.022 | 0 |
| 17th Jun 2026 (Wed) | 12.011 | 12.067 | 12.011 | 12.067 | 0 |
| 16th Jun 2026 (Tue) | 11.992 | 12.011 | 11.992 | 12.011 | 0 |
| 15th Jun 2026 (Mon) | 11.985 | 11.992 | 11.985 | 11.992 | 0 |
| 12th Jun 2026 (Fri) | 11.814 | 11.985 | 11.814 | 11.985 | 0 |
| 11th Jun 2026 (Thu) | 11.736 | 11.814 | 11.736 | 11.814 | 0 |
| 10th Jun 2026 (Wed) | 11.685 | 11.736 | 11.685 | 11.736 | 0 |
| 9th Jun 2026 (Tue) | 11.76 | 11.76 | 11.685 | 11.685 | 0 |
| 8th Jun 2026 (Mon) | 11.776 | 11.776 | 11.76 | 11.76 | 0 |
| 5th Jun 2026 (Fri) | 11.758 | 11.776 | 11.758 | 11.776 | 0 |
| 4th Jun 2026 (Thu) | 11.704 | 11.758 | 11.704 | 11.758 | 0 |
| 3rd Jun 2026 (Wed) | 11.712 | 11.712 | 11.712 | 11.704 | 98,505 |
| 2nd Jun 2026 (Tue) | 11.672 | 11.757 | 11.672 | 11.757 | 0 |
| 1st Jun 2026 (Mon) | 11.766 | 11.766 | 11.672 | 11.672 | 0 |
| 29th May 2026 (Fri) | 11.746 | 11.766 | 11.746 | 11.766 | 439,578 |
| 28th May 2026 (Thu) | 11.832 | 11.832 | 11.746 | 11.746 | 0 |
| 27th May 2026 (Wed) | 11.836 | 11.836 | 11.836 | 11.832 | 1 |
| 26th May 2026 (Tue) | 11.896 | 11.896 | 11.864 | 11.855 | 10,901 |
| 25th May 2026 (Mon) | 11.809 | 11.809 | 11.809 | 11.809 | 0 |
| 22nd May 2026 (Fri) | 11.757 | 11.809 | 11.757 | 11.809 | 0 |
| 21st May 2026 (Thu) | 11.724 | 11.757 | 11.724 | 11.757 | 0 |
| 20th May 2026 (Wed) | 11.587 | 11.724 | 11.587 | 11.724 | 0 |
| 19th May 2026 (Tue) | 11.50 | 11.587 | 11.50 | 11.587 | 0 |
| 18th May 2026 (Mon) | 11.416 | 11.50 | 11.416 | 11.50 | 0 |
| 15th May 2026 (Fri) | 11.581 | 11.581 | 11.416 | 11.416 | 0 |
| 14th May 2026 (Thu) | 11.466 | 11.581 | 11.466 | 11.581 | 0 |
| 13th May 2026 (Wed) | 11.401 | 11.466 | 11.401 | 11.466 | 0 |
| 12th May 2026 (Tue) | 11.52 | 11.52 | 11.401 | 11.401 | 0 |
| 11th May 2026 (Mon) | 11.473 | 11.52 | 11.473 | 11.52 | 0 |