Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alph Enhccd Eur (AEUR) Share Price

Price €11.757 on 21-05-2026 at 16:30:03
Change €0.033 0.28%
Buy €11.802
Sell €11.712
Last Trade: Buy 797.00 at €10.646
Day's Volume: 0
Last Close: €11.757
Open: €11.724
ISIN: LU2993402101
Day's Range €0.00 - €0.00
52wk Range: €10.366 - €11.804
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Alph Enhccd Eur (AEUR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 797 €10.646 Automatic Execution
11:05:30 - 23-Mar-26
Buy* 993 €10.646 Automatic Execution
11:05:30 - 23-Mar-26
Buy* 1,040 €10.646 Automatic Execution
11:05:30 - 23-Mar-26
Buy* 1,947 €10.646 Automatic Execution
11:05:30 - 23-Mar-26
Buy* 1,040 €10.612 Automatic Execution
11:05:17 - 23-Mar-26
Buy* 1,020 €10.872 Automatic Execution
15:23:55 - 20-Mar-26
Sell* 1,010 €11.036 Automatic Execution
14:05:57 - 09-Mar-26
Buy* 1,020 €11.178 Automatic Execution
08:53:51 - 15-Jan-26
See more Alph Enhccd Eur trades

Alph Enhccd Eur (AEUR) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 11.587 11.724 11.587 11.724 0
19th May 2026 (Tue) 11.50 11.587 11.50 11.587 0
18th May 2026 (Mon) 11.416 11.50 11.416 11.50 0
15th May 2026 (Fri) 11.581 11.581 11.416 11.416 0
14th May 2026 (Thu) 11.466 11.581 11.466 11.581 0
13th May 2026 (Wed) 11.401 11.466 11.401 11.466 0
12th May 2026 (Tue) 11.52 11.52 11.401 11.401 0
11th May 2026 (Mon) 11.473 11.52 11.473 11.52 0
8th May 2026 (Fri) 11.564 11.564 11.473 11.473 0
7th May 2026 (Thu) 11.724 11.724 11.564 11.564 0
6th May 2026 (Wed) 11.369 11.724 11.369 11.724 0
5th May 2026 (Tue) 11.496 11.496 11.369 11.369 0
4th May 2026 (Mon) 11.496 11.496 11.496 11.496 0
1st May 2026 (Fri) 11.493 11.496 11.493 11.496 0
30th Apr 2026 (Thu) 11.317 11.493 11.317 11.493 0
29th Apr 2026 (Wed) 11.416 11.416 11.317 11.317 0
28th Apr 2026 (Tue) 11.448 11.448 11.416 11.416 0
27th Apr 2026 (Mon) 11.503 11.503 11.448 11.448 0
24th Apr 2026 (Fri) 11.579 11.579 11.503 11.503 0
23rd Apr 2026 (Thu) 11.581 11.581 11.579 11.579 0
22nd Apr 2026 (Wed) 11.624 11.624 11.581 11.581 0
21st Apr 2026 (Tue) 11.734 11.734 11.624 11.624 0
See more Alph Enhccd Eur price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered