Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alph Enhccd Eur (AEUR) Share Price

Price €12.265 on 28-09-2026 at 18:05:06
Change €0.016 0.13%
Buy €12.308
Sell €12.222
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 8,285.00 at €12.2238
Day's Volume: 0
Last Close: €12.265
Open: €12.249
ISIN: LU2993402101
Day's Range €0.00 - €0.00
52wk Range: €10.366 - €12.594
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Alph Enhccd Eur (AEUR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8,285 €12.2238 SI Trade
 15:21:09 - 24-Sep-26
Unknown* -8,285 €0.00 SI Trade
Correction
 15:21:09 - 24-Sep-26
Unknown* 8,285 €0.00 SI Trade
 15:21:09 - 24-Sep-26
Sell* 860 €12.296 Automatic Execution
 12:57:29 - 21-Sep-26
Sell* 850 €12.366 Automatic Execution
 08:14:22 - 02-Sep-26
Sell* 850 €12.372 Automatic Execution
 08:12:21 - 02-Sep-26
Sell* 850 €12.376 Automatic Execution
 08:10:55 - 02-Sep-26
Sell* 850 €12.462 Automatic Execution
 14:26:36 - 21-Aug-26
Buy* 69 €12.396 Automatic Execution
 13:42:21 - 20-Aug-26
Sell* 850 €12.45 Automatic Execution
 15:10:42 - 19-Aug-26
See more Alph Enhccd Eur trades

Alph Enhccd Eur (AEUR) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 12.249 12.265 12.249 12.265 0
25th Sep 2026 (Fri) 12.217 12.249 12.217 12.249 0
24th Sep 2026 (Thu) 12.274 12.274 12.217 12.217 8,285
23rd Sep 2026 (Wed) 12.336 12.336 12.274 12.274 0
22nd Sep 2026 (Tue) 12.302 12.336 12.302 12.336 0
21st Sep 2026 (Mon) 12.296 12.296 12.296 12.302 860
18th Sep 2026 (Fri) 12.327 12.327 12.166 12.166 0
17th Sep 2026 (Thu) 12.221 12.327 12.221 12.327 0
16th Sep 2026 (Wed) 12.157 12.221 12.157 12.221 0
15th Sep 2026 (Tue) 12.179 12.179 12.157 12.157 0
14th Sep 2026 (Mon) 12.214 12.214 12.179 12.179 0
11th Sep 2026 (Fri) 12.158 12.214 12.158 12.214 0
10th Sep 2026 (Thu) 12.21 12.21 12.158 12.158 0
9th Sep 2026 (Wed) 12.395 12.395 12.21 12.21 0
8th Sep 2026 (Tue) 12.424 12.424 12.395 12.395 0
7th Sep 2026 (Mon) 12.445 12.445 12.424 12.424 0
4th Sep 2026 (Fri) 12.429 12.445 12.429 12.445 0
3rd Sep 2026 (Thu) 12.355 12.429 12.355 12.429 0
2nd Sep 2026 (Wed) 12.376 12.376 12.366 12.355 2,550
1st Sep 2026 (Tue) 12.504 12.504 12.38 12.38 0
31st Aug 2026 (Mon) 12.504 12.504 12.504 12.504 0
See more Alph Enhccd Eur price history

Alph Enhccd Eur (AEUR) Regulatory News

Date Source Headline
See more Alph Enhccd Eur regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered