Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alph Enhccd Eur (AEUR) Share Price

Price €12.195 on 10-07-2026 at 16:30:03
Change €0.006 0.05%
Buy €12.242
Sell €12.148
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 870.00 at €12.04
Day's Volume: 0
Last Close: €12.195
Open: €12.189
ISIN: LU2993402101
Day's Range €0.00 - €0.00
52wk Range: €10.366 - €12.373
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Alph Enhccd Eur (AEUR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 870 €12.04 Automatic Execution
 10:33:31 - 26-Jun-26
Buy* 870 €12.16 Automatic Execution
 15:18:56 - 25-Jun-26
Buy* 890 €11.712 Automatic Execution
 16:25:32 - 03-Jun-26
Buy* 160 €11.712 Automatic Execution
 16:25:26 - 03-Jun-26
Buy* 730 €11.712 Automatic Execution
 16:25:26 - 03-Jun-26
Unknown* 60,563 €11.7038 SI Trade
 15:00:26 - 03-Jun-26
Unknown* -60,563 €0.00 SI Trade
Correction
 15:00:26 - 03-Jun-26
Unknown* 60,563 €0.00 SI Trade
 15:00:26 - 03-Jun-26
Unknown* 36,162 €0.00 SI Trade
 15:00:26 - 03-Jun-26
Unknown* 110,000 €11.6824 SI Trade
Negotiated Trade
 13:18:17 - 01-Jun-26
See more Alph Enhccd Eur trades

Alph Enhccd Eur (AEUR) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 12.189 12.195 12.189 12.195 0
9th Jul 2026 (Thu) 12.076 12.189 12.076 12.189 0
8th Jul 2026 (Wed) 12.27 12.27 12.076 12.076 0
7th Jul 2026 (Tue) 12.318 12.318 12.27 12.27 0
6th Jul 2026 (Mon) 12.373 12.373 12.318 12.318 0
3rd Jul 2026 (Fri) 12.301 12.373 12.301 12.373 0
2nd Jul 2026 (Thu) 12.129 12.301 12.129 12.301 0
1st Jul 2026 (Wed) 12.184 12.184 12.129 12.129 0
30th Jun 2026 (Tue) 12.093 12.184 12.093 12.184 0
29th Jun 2026 (Mon) 12.067 12.093 12.067 12.093 0
26th Jun 2026 (Fri) 12.04 12.04 12.04 12.067 870
25th Jun 2026 (Thu) 12.16 12.16 12.16 12.135 870
24th Jun 2026 (Wed) 12.021 12.029 12.021 12.029 0
23rd Jun 2026 (Tue) 12.081 12.081 12.021 12.021 0
22nd Jun 2026 (Mon) 12.002 12.081 12.002 12.081 0
19th Jun 2026 (Fri) 12.022 12.022 12.002 12.002 0
18th Jun 2026 (Thu) 12.067 12.067 12.022 12.022 0
17th Jun 2026 (Wed) 12.011 12.067 12.011 12.067 0
16th Jun 2026 (Tue) 11.992 12.011 11.992 12.011 0
15th Jun 2026 (Mon) 11.985 11.992 11.985 11.992 0
12th Jun 2026 (Fri) 11.814 11.985 11.814 11.985 0
11th Jun 2026 (Thu) 11.736 11.814 11.736 11.814 0
See more Alph Enhccd Eur price history

Alph Enhccd Eur (AEUR) Regulatory News

Date Source Headline
See more Alph Enhccd Eur regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered