| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 10.639 | 10.639 | 10.592 | 10.592 | 0 |
| 11th Dec 2025 (Thu) | 10.596 | 10.639 | 10.596 | 10.639 | 0 |
| 10th Dec 2025 (Wed) | 10.588 | 10.596 | 10.588 | 10.596 | 0 |
| 9th Dec 2025 (Tue) | 10.594 | 10.594 | 10.588 | 10.588 | 0 |
| 8th Dec 2025 (Mon) | 10.605 | 10.605 | 10.594 | 10.594 | 0 |
| 5th Dec 2025 (Fri) | 10.638 | 10.638 | 10.605 | 10.605 | 0 |
| 4th Dec 2025 (Thu) | 10.583 | 10.638 | 10.583 | 10.638 | 0 |
| 3rd Dec 2025 (Wed) | 10.581 | 10.583 | 10.581 | 10.583 | 0 |
| 2nd Dec 2025 (Tue) | 10.575 | 10.581 | 10.575 | 10.581 | 0 |
| 1st Dec 2025 (Mon) | 10.612 | 10.612 | 10.575 | 10.575 | 0 |
| 28th Nov 2025 (Fri) | 10.585 | 10.612 | 10.585 | 10.612 | 0 |
| 27th Nov 2025 (Thu) | 10.574 | 10.585 | 10.574 | 10.585 | 0 |
| 26th Nov 2025 (Wed) | 10.468 | 10.574 | 10.468 | 10.574 | 0 |
| 25th Nov 2025 (Tue) | 10.388 | 10.468 | 10.388 | 10.468 | 0 |
| 24th Nov 2025 (Mon) | 10.372 | 10.388 | 10.372 | 10.388 | 0 |
| 21st Nov 2025 (Fri) | 10.398 | 10.398 | 10.372 | 10.372 | 0 |
| 20th Nov 2025 (Thu) | 10.366 | 10.398 | 10.366 | 10.398 | 0 |
| 19th Nov 2025 (Wed) | 10.367 | 10.367 | 10.366 | 10.366 | 0 |
| 18th Nov 2025 (Tue) | 10.544 | 10.544 | 10.367 | 10.367 | 0 |
| 17th Nov 2025 (Mon) | 10.611 | 10.611 | 10.544 | 10.544 | 0 |
| 14th Nov 2025 (Fri) | 10.712 | 10.712 | 10.611 | 10.611 | 0 |
| 13th Nov 2025 (Thu) | 10.775 | 10.775 | 10.712 | 10.712 | 0 |
| 12th Nov 2025 (Wed) | 10.722 | 10.775 | 10.722 | 10.775 | 0 |
| 11th Nov 2025 (Tue) | 10.59 | 10.722 | 10.59 | 10.722 | 0 |
| 10th Nov 2025 (Mon) | 10.445 | 10.59 | 10.445 | 10.59 | 0 |
| 7th Nov 2025 (Fri) | 10.51 | 10.51 | 10.445 | 10.445 | 0 |
| 6th Nov 2025 (Thu) | 10.57 | 10.57 | 10.51 | 10.51 | 0 |
| 5th Nov 2025 (Wed) | 10.538 | 10.57 | 10.538 | 10.57 | 0 |
| 4th Nov 2025 (Tue) | 10.538 | 10.538 | 10.538 | 10.538 | 0 |