| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 11.307 | 11.307 | 11.307 | 11.307 | 0 |
| 2nd Apr 2026 (Thu) | 11.284 | 11.307 | 11.284 | 11.307 | 0 |
| 1st Apr 2026 (Wed) | 11.031 | 11.284 | 11.031 | 11.284 | 0 |
| 31st Mar 2026 (Tue) | 10.992 | 11.031 | 10.992 | 11.031 | 0 |
| 30th Mar 2026 (Mon) | 10.878 | 10.992 | 10.878 | 10.992 | 0 |
| 27th Mar 2026 (Fri) | 10.941 | 10.941 | 10.878 | 10.878 | 0 |
| 26th Mar 2026 (Thu) | 11.061 | 11.061 | 10.941 | 10.941 | 0 |
| 25th Mar 2026 (Wed) | 10.937 | 11.061 | 10.937 | 11.061 | 0 |
| 24th Mar 2026 (Tue) | 10.869 | 10.937 | 10.869 | 10.937 | 0 |
| 23rd Mar 2026 (Mon) | 10.612 | 10.646 | 10.612 | 10.869 | 5,817 |
| 20th Mar 2026 (Fri) | 10.872 | 10.872 | 10.872 | 10.836 | 1,020 |
| 19th Mar 2026 (Thu) | 11.286 | 11.286 | 11.04 | 11.04 | 0 |
| 18th Mar 2026 (Wed) | 11.382 | 11.382 | 11.286 | 11.286 | 0 |
| 17th Mar 2026 (Tue) | 11.288 | 11.382 | 11.288 | 11.382 | 0 |
| 16th Mar 2026 (Mon) | 11.233 | 11.288 | 11.233 | 11.288 | 0 |
| 13th Mar 2026 (Fri) | 11.22 | 11.233 | 11.22 | 11.233 | 0 |
| 12th Mar 2026 (Thu) | 11.247 | 11.247 | 11.22 | 11.22 | 0 |
| 11th Mar 2026 (Wed) | 11.322 | 11.322 | 11.247 | 11.247 | 0 |
| 10th Mar 2026 (Tue) | 11.14 | 11.322 | 11.14 | 11.322 | 0 |
| 9th Mar 2026 (Mon) | 11.036 | 11.036 | 11.036 | 11.14 | 1,010 |
| 6th Mar 2026 (Fri) | 11.259 | 11.259 | 11.17 | 11.17 | 0 |
| 5th Mar 2026 (Thu) | 11.414 | 11.414 | 11.259 | 11.259 | 0 |
| 4th Mar 2026 (Wed) | 11.256 | 11.414 | 11.256 | 11.414 | 0 |
| 3rd Mar 2026 (Tue) | 11.618 | 11.618 | 11.256 | 11.256 | 0 |
| 2nd Mar 2026 (Mon) | 11.804 | 11.804 | 11.618 | 11.618 | 0 |
| 27th Feb 2026 (Fri) | 11.758 | 11.804 | 11.758 | 11.804 | 0 |
| 26th Feb 2026 (Thu) | 11.74 | 11.758 | 11.74 | 11.758 | 0 |
| 25th Feb 2026 (Wed) | 11.673 | 11.74 | 11.673 | 11.74 | 0 |
| 24th Feb 2026 (Tue) | 11.607 | 11.673 | 11.607 | 11.673 | 0 |
| 23rd Feb 2026 (Mon) | 11.638 | 11.638 | 11.607 | 11.607 | 0 |
| 20th Feb 2026 (Fri) | 11.532 | 11.638 | 11.532 | 11.638 | 0 |
| 19th Feb 2026 (Thu) | 11.586 | 11.586 | 11.532 | 11.532 | 0 |
| 18th Feb 2026 (Wed) | 11.467 | 11.586 | 11.467 | 11.586 | 0 |
| 17th Feb 2026 (Tue) | 11.395 | 11.467 | 11.395 | 11.467 | 0 |
| 16th Feb 2026 (Mon) | 11.361 | 11.395 | 11.361 | 11.395 | 0 |
| 13th Feb 2026 (Fri) | 11.329 | 11.361 | 11.329 | 11.361 | 0 |
| 12th Feb 2026 (Thu) | 11.396 | 11.396 | 11.329 | 11.329 | 0 |
| 11th Feb 2026 (Wed) | 11.353 | 11.396 | 11.353 | 11.396 | 0 |
| 10th Feb 2026 (Tue) | 11.361 | 11.361 | 11.353 | 11.353 | 0 |
| 9th Feb 2026 (Mon) | 11.307 | 11.361 | 11.307 | 11.361 | 0 |
| 6th Feb 2026 (Fri) | 11.186 | 11.307 | 11.186 | 11.307 | 0 |
| 5th Feb 2026 (Thu) | 11.328 | 11.328 | 11.186 | 11.186 | 0 |