| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 11.186 | 11.307 | 11.186 | 11.307 | 0 |
| 5th Feb 2026 (Thu) | 11.328 | 11.328 | 11.186 | 11.186 | 0 |
| 4th Feb 2026 (Wed) | 11.259 | 11.328 | 11.259 | 11.328 | 0 |
| 3rd Feb 2026 (Tue) | 11.281 | 11.281 | 11.259 | 11.259 | 0 |
| 2nd Feb 2026 (Mon) | 11.13 | 11.281 | 11.13 | 11.281 | 0 |
| 30th Jan 2026 (Fri) | 11.054 | 11.13 | 11.054 | 11.13 | 0 |
| 29th Jan 2026 (Thu) | 11.063 | 11.063 | 11.054 | 11.054 | 0 |
| 28th Jan 2026 (Wed) | 11.135 | 11.135 | 11.063 | 11.063 | 0 |
| 27th Jan 2026 (Tue) | 11.073 | 11.135 | 11.073 | 11.135 | 0 |
| 26th Jan 2026 (Mon) | 11.031 | 11.073 | 11.031 | 11.073 | 0 |
| 23rd Jan 2026 (Fri) | 11.064 | 11.064 | 11.031 | 11.031 | 0 |
| 22nd Jan 2026 (Thu) | 10.961 | 11.064 | 10.961 | 11.064 | 0 |
| 21st Jan 2026 (Wed) | 10.987 | 10.987 | 10.961 | 10.961 | 0 |
| 20th Jan 2026 (Tue) | 11.068 | 11.068 | 10.987 | 10.987 | 0 |
| 19th Jan 2026 (Mon) | 11.185 | 11.185 | 11.068 | 11.068 | 0 |
| 16th Jan 2026 (Fri) | 11.193 | 11.193 | 11.185 | 11.185 | 0 |
| 15th Jan 2026 (Thu) | 11.178 | 11.178 | 11.178 | 11.193 | 1,020 |
| 14th Jan 2026 (Wed) | 11.101 | 11.144 | 11.101 | 11.144 | 0 |
| 13th Jan 2026 (Tue) | 11.142 | 11.142 | 11.101 | 11.101 | 0 |
| 12th Jan 2026 (Mon) | 11.119 | 11.142 | 11.119 | 11.142 | 0 |
| 9th Jan 2026 (Fri) | 11.027 | 11.119 | 11.027 | 11.119 | 0 |
| 8th Jan 2026 (Thu) | 11.046 | 11.046 | 11.027 | 11.027 | 0 |
| 7th Jan 2026 (Wed) | 11.077 | 11.077 | 11.046 | 11.046 | 0 |
| 6th Jan 2026 (Tue) | 11.01 | 11.077 | 11.01 | 11.077 | 0 |
| 5th Jan 2026 (Mon) | 10.908 | 11.01 | 10.908 | 11.01 | 0 |
| 2nd Jan 2026 (Fri) | 10.849 | 10.908 | 10.849 | 10.908 | 0 |
| 1st Jan 2026 (Thu) | 10.849 | 10.849 | 10.849 | 10.849 | 0 |
| 31st Dec 2025 (Wed) | 10.89 | 10.89 | 10.849 | 10.849 | 0 |
| 30th Dec 2025 (Tue) | 10.824 | 10.89 | 10.824 | 10.89 | 0 |
| 29th Dec 2025 (Mon) | 10.817 | 10.824 | 10.817 | 10.824 | 0 |
| 26th Dec 2025 (Fri) | 10.817 | 10.817 | 10.817 | 10.817 | 0 |
| 25th Dec 2025 (Thu) | 10.817 | 10.817 | 10.817 | 10.817 | 0 |
| 24th Dec 2025 (Wed) | 10.816 | 10.817 | 10.816 | 10.817 | 0 |
| 23rd Dec 2025 (Tue) | 10.773 | 10.816 | 10.773 | 10.816 | 0 |
| 22nd Dec 2025 (Mon) | 10.79 | 10.79 | 10.773 | 10.773 | 0 |
| 19th Dec 2025 (Fri) | 10.733 | 10.79 | 10.733 | 10.79 | 0 |
| 18th Dec 2025 (Thu) | 10.636 | 10.733 | 10.636 | 10.733 | 0 |
| 17th Dec 2025 (Wed) | 10.622 | 10.636 | 10.622 | 10.636 | 0 |
| 16th Dec 2025 (Tue) | 10.689 | 10.689 | 10.622 | 10.622 | 0 |
| 15th Dec 2025 (Mon) | 10.592 | 10.689 | 10.592 | 10.689 | 0 |
| 12th Dec 2025 (Fri) | 10.639 | 10.639 | 10.592 | 10.592 | 0 |
| 11th Dec 2025 (Thu) | 10.596 | 10.639 | 10.596 | 10.639 | 0 |
| 10th Dec 2025 (Wed) | 10.588 | 10.596 | 10.588 | 10.596 | 0 |
| 9th Dec 2025 (Tue) | 10.594 | 10.594 | 10.588 | 10.588 | 0 |
| 8th Dec 2025 (Mon) | 10.605 | 10.605 | 10.594 | 10.594 | 0 |