Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alph Enhccd Eur (AEUR) Share Price

Price €10.592 on 12-12-2025 at 19:40:04
Change €-0.047 -0.44%
Buy €10.64
Sell €10.544
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: €10.592
Open: €10.639
ISIN: LU2993402101
Day's Range €0.00 - €0.00
52wk Range: €10.366 - €10.775
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Alph Enhccd Eur (AEUR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Alph Enhccd Eur trades

Alph Enhccd Eur (AEUR) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 10.639 10.639 10.592 10.592 0
11th Dec 2025 (Thu) 10.596 10.639 10.596 10.639 0
10th Dec 2025 (Wed) 10.588 10.596 10.588 10.596 0
9th Dec 2025 (Tue) 10.594 10.594 10.588 10.588 0
8th Dec 2025 (Mon) 10.605 10.605 10.594 10.594 0
5th Dec 2025 (Fri) 10.638 10.638 10.605 10.605 0
4th Dec 2025 (Thu) 10.583 10.638 10.583 10.638 0
3rd Dec 2025 (Wed) 10.581 10.583 10.581 10.583 0
2nd Dec 2025 (Tue) 10.575 10.581 10.575 10.581 0
1st Dec 2025 (Mon) 10.612 10.612 10.575 10.575 0
28th Nov 2025 (Fri) 10.585 10.612 10.585 10.612 0
27th Nov 2025 (Thu) 10.574 10.585 10.574 10.585 0
26th Nov 2025 (Wed) 10.468 10.574 10.468 10.574 0
25th Nov 2025 (Tue) 10.388 10.468 10.388 10.468 0
24th Nov 2025 (Mon) 10.372 10.388 10.372 10.388 0
21st Nov 2025 (Fri) 10.398 10.398 10.372 10.372 0
20th Nov 2025 (Thu) 10.366 10.398 10.366 10.398 0
19th Nov 2025 (Wed) 10.367 10.367 10.366 10.366 0
18th Nov 2025 (Tue) 10.544 10.544 10.367 10.367 0
17th Nov 2025 (Mon) 10.611 10.611 10.544 10.544 0
14th Nov 2025 (Fri) 10.712 10.712 10.611 10.611 0
13th Nov 2025 (Thu) 10.775 10.775 10.712 10.712 0
See more Alph Enhccd Eur price history

Alph Enhccd Eur (AEUR) Regulatory News

Date Source Headline
See more Alph Enhccd Eur regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered