Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alph Enhccd Eur (AEUR) Share Price

Price €11.307 on 03-04-2026 at 04:45:08
Change €0.00 0%
Buy €11.356
Sell €11.258
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 797.00 at €10.646
Day's Volume: 0
Last Close: €11.307
Open: €0.00
ISIN: LU2993402101
Day's Range €0.00 - €0.00
52wk Range: €10.366 - €11.804
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Alph Enhccd Eur (AEUR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 797 €10.646 Automatic Execution
 11:05:30 - 23-Mar-26
Buy* 993 €10.646 Automatic Execution
 11:05:30 - 23-Mar-26
Buy* 1,040 €10.646 Automatic Execution
 11:05:30 - 23-Mar-26
Buy* 1,947 €10.646 Automatic Execution
 11:05:30 - 23-Mar-26
Buy* 1,040 €10.612 Automatic Execution
 11:05:17 - 23-Mar-26
Buy* 1,020 €10.872 Automatic Execution
 15:23:55 - 20-Mar-26
Sell* 1,010 €11.036 Automatic Execution
 14:05:57 - 09-Mar-26
Buy* 1,020 €11.178 Automatic Execution
 08:53:51 - 15-Jan-26
See more Alph Enhccd Eur trades

Alph Enhccd Eur (AEUR) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 11.307 11.307 11.307 11.307 0
2nd Apr 2026 (Thu) 11.284 11.307 11.284 11.307 0
1st Apr 2026 (Wed) 11.031 11.284 11.031 11.284 0
31st Mar 2026 (Tue) 10.992 11.031 10.992 11.031 0
30th Mar 2026 (Mon) 10.878 10.992 10.878 10.992 0
27th Mar 2026 (Fri) 10.941 10.941 10.878 10.878 0
26th Mar 2026 (Thu) 11.061 11.061 10.941 10.941 0
25th Mar 2026 (Wed) 10.937 11.061 10.937 11.061 0
24th Mar 2026 (Tue) 10.869 10.937 10.869 10.937 0
23rd Mar 2026 (Mon) 10.612 10.646 10.612 10.869 5,817
20th Mar 2026 (Fri) 10.872 10.872 10.872 10.836 1,020
19th Mar 2026 (Thu) 11.286 11.286 11.04 11.04 0
18th Mar 2026 (Wed) 11.382 11.382 11.286 11.286 0
17th Mar 2026 (Tue) 11.288 11.382 11.288 11.382 0
16th Mar 2026 (Mon) 11.233 11.288 11.233 11.288 0
13th Mar 2026 (Fri) 11.22 11.233 11.22 11.233 0
12th Mar 2026 (Thu) 11.247 11.247 11.22 11.22 0
11th Mar 2026 (Wed) 11.322 11.322 11.247 11.247 0
10th Mar 2026 (Tue) 11.14 11.322 11.14 11.322 0
9th Mar 2026 (Mon) 11.036 11.036 11.036 11.14 1,010
6th Mar 2026 (Fri) 11.259 11.259 11.17 11.17 0
5th Mar 2026 (Thu) 11.414 11.414 11.259 11.259 0
See more Alph Enhccd Eur price history

Alph Enhccd Eur (AEUR) Regulatory News

Date Source Headline
See more Alph Enhccd Eur regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered