Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alph Enhccd Eur (AEUR) Share Price

Price €11.307 on 06-02-2026 at 19:25:06
Change €0.121 1.08%
Buy €11.354
Sell €11.26
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1,020.00 at €11.178
Day's Volume: 0
Last Close: €11.307
Open: €11.186
ISIN: LU2993402101
Day's Range €0.00 - €0.00
52wk Range: €10.366 - €11.328
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Alph Enhccd Eur (AEUR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,020 €11.178 Automatic Execution
 08:53:51 - 15-Jan-26
See more Alph Enhccd Eur trades

Alph Enhccd Eur (AEUR) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 11.186 11.307 11.186 11.307 0
5th Feb 2026 (Thu) 11.328 11.328 11.186 11.186 0
4th Feb 2026 (Wed) 11.259 11.328 11.259 11.328 0
3rd Feb 2026 (Tue) 11.281 11.281 11.259 11.259 0
2nd Feb 2026 (Mon) 11.13 11.281 11.13 11.281 0
30th Jan 2026 (Fri) 11.054 11.13 11.054 11.13 0
29th Jan 2026 (Thu) 11.063 11.063 11.054 11.054 0
28th Jan 2026 (Wed) 11.135 11.135 11.063 11.063 0
27th Jan 2026 (Tue) 11.073 11.135 11.073 11.135 0
26th Jan 2026 (Mon) 11.031 11.073 11.031 11.073 0
23rd Jan 2026 (Fri) 11.064 11.064 11.031 11.031 0
22nd Jan 2026 (Thu) 10.961 11.064 10.961 11.064 0
21st Jan 2026 (Wed) 10.987 10.987 10.961 10.961 0
20th Jan 2026 (Tue) 11.068 11.068 10.987 10.987 0
19th Jan 2026 (Mon) 11.185 11.185 11.068 11.068 0
16th Jan 2026 (Fri) 11.193 11.193 11.185 11.185 0
15th Jan 2026 (Thu) 11.178 11.178 11.178 11.193 1,020
14th Jan 2026 (Wed) 11.101 11.144 11.101 11.144 0
13th Jan 2026 (Tue) 11.142 11.142 11.101 11.101 0
12th Jan 2026 (Mon) 11.119 11.142 11.119 11.142 0
9th Jan 2026 (Fri) 11.027 11.119 11.027 11.119 0
8th Jan 2026 (Thu) 11.046 11.046 11.027 11.027 0
7th Jan 2026 (Wed) 11.077 11.077 11.046 11.046 0
See more Alph Enhccd Eur price history

Alph Enhccd Eur (AEUR) Regulatory News

Date Source Headline
See more Alph Enhccd Eur regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered