| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £28.59 | SI Trade |
16:29:22 - 05-Nov-25 |
| Buy* | 4 | £28.58 | Automatic Execution |
16:28:07 - 05-Nov-25 |
| Buy* | 208 | £28.58 | Automatic Execution |
16:28:07 - 05-Nov-25 |
| Unknown* | 0 | £28.59 | SI Trade |
16:26:53 - 05-Nov-25 |
| Buy* | 107 | £28.56 | Automatic Execution |
16:26:24 - 05-Nov-25 |
| Buy* | 20 | £28.56 | Automatic Execution |
16:26:24 - 05-Nov-25 |
| Buy* | 20 | £28.56 | Automatic Execution |
16:26:24 - 05-Nov-25 |
| Buy* | 35 | £28.56 | Automatic Execution |
16:26:24 - 05-Nov-25 |
| Buy* | 15 | £28.56 | Automatic Execution |
16:26:24 - 05-Nov-25 |
| Buy* | 15 | £28.56 | Automatic Execution |
16:26:24 - 05-Nov-25 |
| Sell* | 50 | £28.55 | Automatic Execution |
16:26:20 - 05-Nov-25 |
| Buy* | 15 | £28.53 | Automatic Execution |
16:21:29 - 05-Nov-25 |
| Buy* | 20 | £28.53 | Automatic Execution |
16:21:29 - 05-Nov-25 |
| Buy* | 15 | £28.53 | Automatic Execution |
16:21:29 - 05-Nov-25 |
| Unknown* | 87 | £28.68978 | SI Trade Currency Conversion |
16:19:51 - 05-Nov-25 |
| Buy* | 26 | £28.58 | SI Trade |
16:17:54 - 05-Nov-25 |
| Sell* | 90 | £28.61 | Automatic Execution |
16:15:34 - 05-Nov-25 |
| Buy* | 50 | £28.58 | Automatic Execution |
16:14:33 - 05-Nov-25 |
| Buy* | 40 | £28.58 | Automatic Execution |
16:14:33 - 05-Nov-25 |
| Unknown* | 19 | £28.7286 | SI Trade Currency Conversion |
16:12:47 - 05-Nov-25 |
| Unknown* | 101 | £28.7286 | SI Trade Currency Conversion |
16:12:47 - 05-Nov-25 |
| Unknown* | 0 | £28.77713 | SI Trade Currency Conversion |
16:11:04 - 05-Nov-25 |
| Unknown* | 150 | £28.7586 | SI Trade Currency Conversion |
16:11:03 - 05-Nov-25 |
| Unknown* | 0 | £28.82124 | SI Trade Currency Conversion |
16:09:40 - 05-Nov-25 |
| Unknown* | 5 | £28.83095 | SI Trade Currency Conversion |
16:09:23 - 05-Nov-25 |
| Unknown* | 125 | £28.79036 | SI Trade Currency Conversion |
16:03:35 - 05-Nov-25 |
| Sell* | 15 | £28.74 | Automatic Execution |
16:03:21 - 05-Nov-25 |
| Unknown* | 15 | £28.79919 | SI Trade Currency Conversion |
16:02:56 - 05-Nov-25 |
| Buy* | 49 | £28.70 | Automatic Execution |
15:59:27 - 05-Nov-25 |
| Buy* | 49 | £28.70 | Automatic Execution |
15:59:27 - 05-Nov-25 |
| Buy* | 212 | £28.65 | Automatic Execution |
15:57:43 - 05-Nov-25 |
| Buy* | 15 | £28.66 | Automatic Execution |
15:57:35 - 05-Nov-25 |
| Buy* | 65 | £28.68 | Automatic Execution |
15:55:36 - 05-Nov-25 |
| Buy* | 65 | £28.68 | Automatic Execution |
15:55:36 - 05-Nov-25 |
| Sell* | 55 | £28.67 | Automatic Execution |
15:55:33 - 05-Nov-25 |
| Buy* | 1 | £28.68 | SI Trade |
15:54:56 - 05-Nov-25 |
| Buy* | 20 | £28.67 | Automatic Execution |
15:54:28 - 05-Nov-25 |
| Buy* | 20 | £28.67 | Automatic Execution |
15:54:28 - 05-Nov-25 |
| Buy* | 15 | £28.67 | Automatic Execution |
15:54:28 - 05-Nov-25 |
| Unknown* | 150 | £28.70919 | SI Trade Currency Conversion |
15:54:06 - 05-Nov-25 |
| Unknown* | 124 | £28.73213 | SI Trade Currency Conversion |
15:52:40 - 05-Nov-25 |
| Unknown* | 0 | £28.71095 | SI Trade Currency Conversion |
15:50:10 - 05-Nov-25 |
| Unknown* | 1 | £28.73742 | SI Trade Currency Conversion |
15:49:46 - 05-Nov-25 |
| Unknown* | 3 | £28.70213 | SI Trade Currency Conversion |
15:47:36 - 05-Nov-25 |
| Sell* | 100 | £28.60 | Automatic Execution |
15:45:40 - 05-Nov-25 |
| Unknown* | 0 | £28.68 | SI Trade |
15:44:00 - 05-Nov-25 |
| Unknown* | 156 | £28.64213 | SI Trade Currency Conversion |
15:42:37 - 05-Nov-25 |
| Unknown* | 132 | £28.6439 | SI Trade Currency Conversion |
15:42:37 - 05-Nov-25 |
| Unknown* | 212 | £28.64566 | SI Trade Currency Conversion |
15:42:37 - 05-Nov-25 |
| Unknown* | 85 | £28.6086 | SI Trade Currency Conversion |
15:41:56 - 05-Nov-25 |
| Unknown* | 182 | £28.62801 | SI Trade Currency Conversion |
15:41:56 - 05-Nov-25 |
| Unknown* | 212 | £28.62978 | SI Trade Currency Conversion |
15:41:56 - 05-Nov-25 |
| Unknown* | 339 | £28.63154 | SI Trade Currency Conversion |
15:41:56 - 05-Nov-25 |
| Unknown* | 132 | £28.63331 | SI Trade Currency Conversion |
15:41:56 - 05-Nov-25 |
| Unknown* | 9 | £28.73301 | SI Trade Currency Conversion |
15:41:18 - 05-Nov-25 |
| Unknown* | 28 | £28.62801 | SI Trade Currency Conversion |
15:40:55 - 05-Nov-25 |
| Sell* | 95 | £28.37 | Automatic Execution |
15:35:13 - 05-Nov-25 |
| Buy* | 40 | £28.37 | Automatic Execution |
15:33:12 - 05-Nov-25 |
| Buy* | 40 | £28.37 | Automatic Execution |
15:33:12 - 05-Nov-25 |
| Buy* | 15 | £28.37 | Automatic Execution |
15:33:12 - 05-Nov-25 |
| Sell* | 50 | £28.37 | Automatic Execution |
15:32:43 - 05-Nov-25 |
| Buy* | 212 | £28.37 | Automatic Execution |
15:26:51 - 05-Nov-25 |
| Buy* | 15 | £28.37 | Automatic Execution |
15:23:47 - 05-Nov-25 |
| Buy* | 20 | £28.37 | Automatic Execution |
15:23:47 - 05-Nov-25 |
| Buy* | 15 | £28.37 | Automatic Execution |
15:23:47 - 05-Nov-25 |
| Buy* | 171 | £28.35 | Automatic Execution |
15:23:25 - 05-Nov-25 |
| Buy* | 212 | £28.32 | Automatic Execution |
15:21:31 - 05-Nov-25 |
| Unknown* | 100 | £28.53449 | SI Trade Currency Conversion |
15:09:56 - 05-Nov-25 |
| Unknown* | 0 | £28.46 | SI Trade |
15:09:02 - 05-Nov-25 |
| Sell* | 100 | £28.36 | Automatic Execution |
15:07:50 - 05-Nov-25 |
| Unknown* | 35 | £28.38979 | SI Trade Currency Conversion |
15:07:09 - 05-Nov-25 |
| Unknown* | 0 | £28.30508 | SI Trade Currency Conversion |
15:06:14 - 05-Nov-25 |
| Buy* | 15 | £28.25 | Automatic Execution |
15:04:59 - 05-Nov-25 |
| Buy* | 20 | £28.25 | Automatic Execution |
15:04:59 - 05-Nov-25 |
| Buy* | 25 | £28.25 | Automatic Execution |
15:04:59 - 05-Nov-25 |
| Buy* | 20 | £28.25 | Automatic Execution |
15:04:59 - 05-Nov-25 |
| Buy* | 20 | £28.25 | Automatic Execution |
15:04:59 - 05-Nov-25 |
| Sell* | 105 | £28.26 | Automatic Execution |
15:03:50 - 05-Nov-25 |
| Unknown* | 0 | £28.25 | SI Trade |
15:03:20 - 05-Nov-25 |
| Unknown* | 6 | £28.27861 | SI Trade Currency Conversion |
15:03:12 - 05-Nov-25 |
| Buy* | 30 | £28.30 | Automatic Execution |
15:02:42 - 05-Nov-25 |
| Buy* | 40 | £28.30 | Automatic Execution |
15:02:42 - 05-Nov-25 |
| Buy* | 35 | £28.30 | Automatic Execution |
15:02:42 - 05-Nov-25 |
| Unknown* | 4 | £28.38449 | SI Trade Currency Conversion |
15:00:10 - 05-Nov-25 |
| Sell* | 95 | £28.30 | Automatic Execution |
14:59:39 - 05-Nov-25 |
| Unknown* | 35 | £28.32802 | SI Trade Currency Conversion |
14:58:45 - 05-Nov-25 |
| Unknown* | 276 | £28.32626 | SI Trade Currency Conversion |
14:58:45 - 05-Nov-25 |
| Unknown* | 0 | £28.34 | SI Trade |
14:56:19 - 05-Nov-25 |
| Unknown* | 40 | £28.36155 | SI Trade Currency Conversion |
14:56:08 - 05-Nov-25 |
| Unknown* | 60 | £28.41626 | SI Trade Currency Conversion |
14:54:52 - 05-Nov-25 |
| Unknown* | 400 | £28.41449 | SI Trade Currency Conversion |
14:54:03 - 05-Nov-25 |
| Unknown* | 0 | £28.37 | SI Trade |
14:51:34 - 05-Nov-25 |
| Buy* | 1 | £28.37 | SI Trade |
14:51:15 - 05-Nov-25 |
| Unknown* | 496 | £28.32096 | SI Trade Currency Conversion |
14:50:05 - 05-Nov-25 |
| Unknown* | 377 | £28.3192 | SI Trade Currency Conversion |
14:50:05 - 05-Nov-25 |
| Unknown* | 77 | £28.31743 | SI Trade Currency Conversion |
14:50:05 - 05-Nov-25 |
| Unknown* | 2 | £28.34038 | SI Trade Currency Conversion |
14:49:15 - 05-Nov-25 |
| Unknown* | 5 | £28.34038 | SI Trade Currency Conversion |
14:49:13 - 05-Nov-25 |
| Buy* | 55 | £28.22 | Automatic Execution |
14:46:43 - 05-Nov-25 |
| Buy* | 40 | £28.22 | Automatic Execution |
14:46:43 - 05-Nov-25 |
| Sell* | 20 | £28.19 | Automatic Execution |
14:46:36 - 05-Nov-25 |
| Unknown* | 80 | £28.22391 | SI Trade Currency Conversion |
14:46:04 - 05-Nov-25 |
| Unknown* | 212 | £28.22567 | SI Trade Currency Conversion |
14:46:04 - 05-Nov-25 |
| Buy* | 20 | £28.21 | Automatic Execution |
14:45:59 - 05-Nov-25 |
| Sell* | 30 | £28.19 | Automatic Execution |
14:44:31 - 05-Nov-25 |
| Buy* | 15 | £28.23 | Automatic Execution |
14:43:26 - 05-Nov-25 |
| Buy* | 15 | £28.23 | Automatic Execution |
14:43:26 - 05-Nov-25 |
| Sell* | 105 | £28.24 | Automatic Execution |
14:42:44 - 05-Nov-25 |
| Unknown* | 0 | £28.33 | SI Trade |
14:41:32 - 05-Nov-25 |
| Buy* | 15 | £28.25 | Automatic Execution |
14:40:17 - 05-Nov-25 |
| Buy* | 25 | £28.25 | Automatic Execution |
14:40:17 - 05-Nov-25 |
| Buy* | 30 | £28.25 | Automatic Execution |
14:40:17 - 05-Nov-25 |
| Buy* | 20 | £28.25 | Automatic Execution |
14:40:17 - 05-Nov-25 |
| Buy* | 15 | £28.25 | Automatic Execution |
14:40:17 - 05-Nov-25 |
| Sell* | 100 | £28.19 | Automatic Execution |
14:39:51 - 05-Nov-25 |
| Buy* | 25 | £28.12 | Automatic Execution |
14:37:27 - 05-Nov-25 |
| Buy* | 30 | £28.12 | Automatic Execution |
14:37:27 - 05-Nov-25 |
| Buy* | 30 | £28.12 | Automatic Execution |
14:37:27 - 05-Nov-25 |
| Buy* | 15 | £28.12 | Automatic Execution |
14:37:27 - 05-Nov-25 |
| Sell* | 95 | £28.14 | Automatic Execution |
14:36:10 - 05-Nov-25 |
| Buy* | 30 | £28.15 | Automatic Execution |
14:35:33 - 05-Nov-25 |
| Buy* | 30 | £28.15 | Automatic Execution |
14:35:33 - 05-Nov-25 |
| Buy* | 20 | £28.15 | Automatic Execution |
14:35:33 - 05-Nov-25 |
| Buy* | 15 | £28.15 | Automatic Execution |
14:35:33 - 05-Nov-25 |
| Unknown* | 20 | £28.21861 | SI Trade Currency Conversion |
14:34:19 - 05-Nov-25 |
| Unknown* | 0 | £28.17714 | SI Trade Currency Conversion |
14:33:20 - 05-Nov-25 |
| Unknown* | 0 | £28.2742 | SI Trade Currency Conversion |
14:31:39 - 05-Nov-25 |
| Buy* | 15 | £28.25 | Automatic Execution |
14:31:15 - 05-Nov-25 |
| Unknown* | 0 | £28.29185 | SI Trade Currency Conversion |
14:31:13 - 05-Nov-25 |
| Buy* | 15 | £28.29 | Automatic Execution |
14:30:32 - 05-Nov-25 |
| Buy* | 25 | £28.29 | Automatic Execution |
14:30:32 - 05-Nov-25 |
| Buy* | 30 | £28.29 | Automatic Execution |
14:30:32 - 05-Nov-25 |
| Buy* | 20 | £28.29 | Automatic Execution |
14:30:32 - 05-Nov-25 |
| Sell* | 105 | £28.29 | Automatic Execution |
14:30:26 - 05-Nov-25 |
| Unknown* | 0 | £28.27 | SI Trade |
14:28:37 - 05-Nov-25 |
| Buy* | 35 | £28.37 | Automatic Execution |
14:14:44 - 05-Nov-25 |
| Buy* | 60 | £28.37 | Automatic Execution |
14:14:44 - 05-Nov-25 |
| Buy* | 15 | £28.46 | Automatic Execution |
14:07:51 - 05-Nov-25 |
| Unknown* | 25 | £28.55919 | SI Trade Currency Conversion |
14:03:21 - 05-Nov-25 |
| Sell* | 15 | £28.42 | Automatic Execution |
14:00:56 - 05-Nov-25 |
| Unknown* | 0 | £28.46831 | SI Trade Currency Conversion |
14:00:24 - 05-Nov-25 |
| Unknown* | 0 | £28.46831 | SI Trade Currency Conversion |
14:00:24 - 05-Nov-25 |
| Unknown* | 5 | £28.48861 | SI Trade Currency Conversion |
13:58:59 - 05-Nov-25 |
| Buy* | 10 | £28.43 | SI Trade |
13:57:56 - 05-Nov-25 |
| Unknown* | 1 | £28.49037 | SI Trade Currency Conversion |
13:57:53 - 05-Nov-25 |
| Unknown* | 0 | £28.49037 | SI Trade Currency Conversion |
13:57:37 - 05-Nov-25 |
| Buy* | 197 | £28.41 | Automatic Execution |
13:57:10 - 05-Nov-25 |
| Buy* | 15 | £28.41 | Automatic Execution |
13:57:10 - 05-Nov-25 |
| Unknown* | 2 | £28.55655 | SI Trade Currency Conversion |
13:56:13 - 05-Nov-25 |
| Unknown* | 10 | £28.56802 | SI Trade Currency Conversion |
13:54:39 - 05-Nov-25 |
| Unknown* | 138 | £28.50625 | SI Trade Currency Conversion |
13:52:50 - 05-Nov-25 |
| Unknown* | 212 | £28.50449 | SI Trade Currency Conversion |
13:52:50 - 05-Nov-25 |
| Unknown* | 466 | £28.4939 | SI Trade Currency Conversion |
13:52:13 - 05-Nov-25 |
| Unknown* | 302 | £28.49567 | SI Trade Currency Conversion |
13:52:13 - 05-Nov-25 |
| Unknown* | 182 | £28.49919 | SI Trade Currency Conversion |
13:52:13 - 05-Nov-25 |
| Unknown* | 0 | £28.48 | SI Trade |
13:52:03 - 05-Nov-25 |
| Unknown* | 100 | £28.48155 | SI Trade Currency Conversion |
13:51:54 - 05-Nov-25 |
| Unknown* | 139 | £28.39861 | SI Trade Currency Conversion |
13:49:54 - 05-Nov-25 |
| Unknown* | 8 | £28.41273 | SI Trade Currency Conversion |
13:48:42 - 05-Nov-25 |
| Unknown* | 0 | £28.31 | SI Trade |
13:46:40 - 05-Nov-25 |
| Sell* | 20 | £28.42 | Automatic Execution |
13:43:13 - 05-Nov-25 |
| Buy* | 1 | £28.34 | SI Trade |
13:41:57 - 05-Nov-25 |
| Unknown* | 0 | £28.29 | SI Trade |
13:40:53 - 05-Nov-25 |
| Unknown* | 40 | £28.31038 | SI Trade Currency Conversion |
13:40:12 - 05-Nov-25 |
| Unknown* | 12 | £28.27332 | SI Trade Currency Conversion |
13:39:00 - 05-Nov-25 |
| Unknown* | 0 | £28.15 | SI Trade |
13:21:40 - 05-Nov-25 |
| Buy* | 59 | £28.11 | Automatic Execution |
13:20:33 - 05-Nov-25 |
| Buy* | 59 | £28.11 | Automatic Execution |
13:20:33 - 05-Nov-25 |
| Unknown* | 450 | £28.16038 | SI Trade Currency Conversion |
13:18:39 - 05-Nov-25 |
| Buy* | 35 | £28.27 | SI Trade |
13:01:02 - 05-Nov-25 |
| Unknown* | 6 | £28.21332 | SI Trade Currency Conversion |
12:52:46 - 05-Nov-25 |
| Unknown* | 0 | £28.22 | SI Trade |
12:52:11 - 05-Nov-25 |
| Unknown* | 0 | £28.24 | SI Trade |
12:50:30 - 05-Nov-25 |
| Unknown* | 0 | £28.26 | SI Trade |
12:40:49 - 05-Nov-25 |
| Buy* | 15 | £28.25 | Automatic Execution |
12:37:20 - 05-Nov-25 |
| Unknown* | 100 | £28.27861 | SI Trade Currency Conversion |
12:33:03 - 05-Nov-25 |
| Sell* | 105 | £28.35 | Automatic Execution |
12:26:51 - 05-Nov-25 |
| Buy* | 105 | £28.35 | Automatic Execution |
12:26:02 - 05-Nov-25 |
| Unknown* | 25 | £28.29626 | SI Trade Currency Conversion |
12:25:49 - 05-Nov-25 |
| Sell* | 27 | £28.20 | SI Trade |
12:24:44 - 05-Nov-25 |
| Sell* | 60 | £28.10 | Automatic Execution |
12:19:15 - 05-Nov-25 |
| Unknown* | 60 | £28.09862 | SI Trade Currency Conversion |
12:18:10 - 05-Nov-25 |
| Buy* | 41 | £28.04 | Automatic Execution |
12:17:14 - 05-Nov-25 |
| Buy* | 171 | £28.04 | Automatic Execution |
12:17:14 - 05-Nov-25 |
| Unknown* | 50 | £28.05274 | SI Trade Currency Conversion |
12:09:40 - 05-Nov-25 |
| Unknown* | 16 | £28.0545 | SI Trade Currency Conversion |
12:06:30 - 05-Nov-25 |
| Buy* | 15 | £28.06 | Automatic Execution |
12:00:37 - 05-Nov-25 |
| Buy* | 15 | £28.06 | Automatic Execution |
12:00:37 - 05-Nov-25 |
| Buy* | 15 | £28.06 | Automatic Execution |
12:00:37 - 05-Nov-25 |
| Buy* | 15 | £28.06 | Automatic Execution |
12:00:37 - 05-Nov-25 |
| Unknown* | 60 | £28.10391 | SI Trade Currency Conversion |
11:58:41 - 05-Nov-25 |
| Unknown* | 9 | £28.10215 | SI Trade Currency Conversion |
11:58:29 - 05-Nov-25 |
| Unknown* | 1 | £28.10215 | SI Trade Currency Conversion |
11:58:20 - 05-Nov-25 |
| Unknown* | 7 | £28.08274 | SI Trade Currency Conversion |
11:50:08 - 05-Nov-25 |
| Unknown* | 18 | £28.0845 | SI Trade Currency Conversion |
11:50:08 - 05-Nov-25 |
| Unknown* | 2 | £28.09641 | SI Trade Currency Conversion |
11:48:12 - 05-Nov-25 |
| Unknown* | 100 | £27.99627 | SI Trade Currency Conversion |
11:44:58 - 05-Nov-25 |
| Unknown* | 2 | £28.00068 | SI Trade Currency Conversion |
11:43:50 - 05-Nov-25 |
| Buy* | 20 | £27.98 | SI Trade |
11:39:15 - 05-Nov-25 |
| Unknown* | 0 | £27.94333 | SI Trade Currency Conversion |
11:33:51 - 05-Nov-25 |