| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 33 | £29.6076 | SI Trade Currency Conversion |
16:29:48 - 01-Aug-25 |
| Unknown* | 212 | £29.60933 | SI Trade Currency Conversion |
16:29:48 - 01-Aug-25 |
| Unknown* | 75 | £29.6889 | SI Trade Currency Conversion |
16:28:35 - 01-Aug-25 |
| Unknown* | 29 | £29.67852 | SI Trade Currency Conversion |
16:26:39 - 01-Aug-25 |
| Unknown* | 60 | £29.59895 | SI Trade Currency Conversion |
16:23:33 - 01-Aug-25 |
| Unknown* | 9 | £29.76155 | SI Trade Currency Conversion |
16:10:22 - 01-Aug-25 |
| Unknown* | 9 | £29.76155 | SI Trade Currency Conversion |
16:10:22 - 01-Aug-25 |
| Unknown* | 9 | £29.76155 | SI Trade Currency Conversion |
16:10:22 - 01-Aug-25 |
| Unknown* | 22 | £29.89648 | SI Trade Currency Conversion |
16:02:10 - 01-Aug-25 |
| Unknown* | 150 | £29.98643 | SI Trade Currency Conversion |
15:54:45 - 01-Aug-25 |
| Unknown* | 200 | £29.87053 | SI Trade Currency Conversion |
15:44:23 - 01-Aug-25 |
| Unknown* | 85 | £30.01411 | SI Trade Currency Conversion |
15:38:54 - 01-Aug-25 |
| Unknown* | 14 | £30.09368 | SI Trade Currency Conversion |
15:34:50 - 01-Aug-25 |
| Unknown* | 218 | £30.07465 | SI Trade Currency Conversion |
15:30:44 - 01-Aug-25 |
| Unknown* | 20 | £30.0487 | SI Trade Currency Conversion |
15:27:46 - 01-Aug-25 |
| Unknown* | 120 | £29.93626 | SI Trade Currency Conversion |
15:23:37 - 01-Aug-25 |
| Unknown* | 100 | £29.79096 | SI Trade Currency Conversion |
15:15:08 - 01-Aug-25 |
| Unknown* | 50 | £29.84977 | SI Trade Currency Conversion |
15:11:38 - 01-Aug-25 |
| Unknown* | 100 | £29.79096 | SI Trade Currency Conversion |
15:10:37 - 01-Aug-25 |
| Unknown* | 22 | £29.59722 | SI Trade Currency Conversion |
15:07:40 - 01-Aug-25 |
| Unknown* | 73 | £29.59203 | SI Trade Currency Conversion |
14:50:06 - 01-Aug-25 |
| Unknown* | 1,483 | £29.58511 | SI Trade Currency Conversion |
14:50:06 - 01-Aug-25 |
| Unknown* | 164 | £29.60414 | SI Trade Currency Conversion |
14:50:06 - 01-Aug-25 |
| Unknown* | 212 | £29.60933 | SI Trade Currency Conversion |
14:50:06 - 01-Aug-25 |
| Unknown* | 68 | £29.61106 | SI Trade Currency Conversion |
14:50:06 - 01-Aug-25 |
| Unknown* | 150 | £29.80826 | SI Trade Currency Conversion |
14:45:50 - 01-Aug-25 |
| Unknown* | 27 | £29.83939 | SI Trade Currency Conversion |
14:45:03 - 01-Aug-25 |
| Unknown* | 10 | £29.98643 | SI Trade Currency Conversion |
14:41:47 - 01-Aug-25 |
| Unknown* | 25 | £30.03659 | SI Trade Currency Conversion |
14:33:48 - 01-Aug-25 |
| Unknown* | 100 | £30.19574 | SI Trade Currency Conversion |
14:21:54 - 01-Aug-25 |
| Unknown* | 265 | £30.26493 | SI Trade Currency Conversion |
14:18:34 - 01-Aug-25 |
| Unknown* | 71 | £30.2632 | SI Trade Currency Conversion |
14:18:34 - 01-Aug-25 |
| Unknown* | 164 | £30.25109 | SI Trade Currency Conversion |
14:18:34 - 01-Aug-25 |
| Unknown* | 100 | £30.30126 | SI Trade Currency Conversion |
14:05:39 - 01-Aug-25 |
| Unknown* | 75 | £30.2805 | SI Trade Currency Conversion |
13:57:43 - 01-Aug-25 |
| Unknown* | 100 | £30.25455 | SI Trade Currency Conversion |
13:48:50 - 01-Aug-25 |
| Unknown* | 236 | £30.2805 | SI Trade Currency Conversion |
13:35:04 - 01-Aug-25 |
| Unknown* | 164 | £30.28223 | SI Trade Currency Conversion |
13:35:04 - 01-Aug-25 |
| Unknown* | 27 | £30.41024 | SI Trade Currency Conversion |
13:26:06 - 01-Aug-25 |
| Unknown* | 150 | £30.44656 | SI Trade Currency Conversion |
13:25:14 - 01-Aug-25 |
| Unknown* | 13 | £30.44483 | SI Trade Currency Conversion |
13:23:53 - 01-Aug-25 |
| Unknown* | 500 | £30.51921 | SI Trade Currency Conversion |
13:10:44 - 01-Aug-25 |
| Unknown* | 56 | £30.56765 | SI Trade Currency Conversion |
13:08:47 - 01-Aug-25 |
| Unknown* | 150 | £30.43791 | SI Trade Currency Conversion |
13:02:33 - 01-Aug-25 |
| Unknown* | 129 | £30.42061 | SI Trade Currency Conversion |
13:01:25 - 01-Aug-25 |
| Unknown* | 71 | £30.42234 | SI Trade Currency Conversion |
13:01:25 - 01-Aug-25 |
| Unknown* | 36 | £30.40159 | SI Trade Currency Conversion |
12:54:44 - 01-Aug-25 |
| Unknown* | 10 | £30.3151 | SI Trade Currency Conversion |
12:41:01 - 01-Aug-25 |
| Unknown* | 100 | £30.27704 | SI Trade Currency Conversion |
12:34:49 - 01-Aug-25 |
| Unknown* | 1 | £30.25628 | SI Trade Currency Conversion |
12:17:49 - 01-Aug-25 |
| Unknown* | 537 | £30.18709 | SI Trade Currency Conversion |
12:13:13 - 01-Aug-25 |
| Unknown* | 20 | £30.18882 | SI Trade Currency Conversion |
12:13:13 - 01-Aug-25 |
| Unknown* | 54 | £30.19401 | SI Trade Currency Conversion |
12:12:29 - 01-Aug-25 |
| Unknown* | 36 | £30.18536 | SI Trade Currency Conversion |
11:57:43 - 01-Aug-25 |
| Unknown* | 300 | £30.16287 | SI Trade Currency Conversion |
11:55:44 - 01-Aug-25 |
| Unknown* | 15 | £30.25628 | SI Trade Currency Conversion |
11:05:05 - 01-Aug-25 |
| Unknown* | 40 | £30.2286 | SI Trade Currency Conversion |
10:59:47 - 01-Aug-25 |
| Unknown* | 36 | £30.27185 | SI Trade Currency Conversion |
10:54:47 - 01-Aug-25 |
| Unknown* | 120 | £30.32201 | SI Trade Currency Conversion |
10:35:51 - 01-Aug-25 |
| Unknown* | 30 | £30.22169 | SI Trade Currency Conversion |
09:47:55 - 01-Aug-25 |
| Unknown* | 200 | £30.23033 | SI Trade Currency Conversion |
09:44:01 - 01-Aug-25 |
| Unknown* | 128 | £30.19055 | SI Trade Currency Conversion |
09:40:15 - 01-Aug-25 |
| Unknown* | 212 | £30.18017 | SI Trade Currency Conversion |
09:40:15 - 01-Aug-25 |
| Unknown* | 100 | £30.19228 | SI Trade Currency Conversion |
09:39:45 - 01-Aug-25 |
| Unknown* | 79 | £30.17671 | SI Trade Currency Conversion |
09:39:35 - 01-Aug-25 |
| Unknown* | 201 | £30.17844 | SI Trade Currency Conversion |
09:39:35 - 01-Aug-25 |
| Unknown* | 124 | £30.16979 | SI Trade Currency Conversion |
09:38:32 - 01-Aug-25 |
| Unknown* | 376 | £30.17152 | SI Trade Currency Conversion |
09:38:32 - 01-Aug-25 |
| Unknown* | 158 | £30.04351 | SI Trade Currency Conversion |
09:37:43 - 01-Aug-25 |
| Unknown* | 212 | £30.04524 | SI Trade Currency Conversion |
09:37:43 - 01-Aug-25 |
| Unknown* | 130 | £30.04697 | SI Trade Currency Conversion |
09:37:43 - 01-Aug-25 |
| Unknown* | 50 | £29.96567 | SI Trade Currency Conversion |
09:35:48 - 01-Aug-25 |
| Unknown* | 45 | £30.04005 | SI Trade Currency Conversion |
09:35:25 - 01-Aug-25 |
| Unknown* | 188 | £30.07465 | SI Trade Currency Conversion |
09:35:16 - 01-Aug-25 |
| Unknown* | 212 | £30.07638 | SI Trade Currency Conversion |
09:35:16 - 01-Aug-25 |
| Unknown* | 76 | £30.11617 | SI Trade Currency Conversion |
09:32:47 - 01-Aug-25 |
| Unknown* | 212 | £30.1179 | SI Trade Currency Conversion |
09:32:47 - 01-Aug-25 |
| Unknown* | 212 | £30.11963 | SI Trade Currency Conversion |
09:32:47 - 01-Aug-25 |
| Unknown* | 53 | £30.09541 | SI Trade Currency Conversion |
09:27:24 - 01-Aug-25 |
| Unknown* | 100 | £30.19055 | SI Trade Currency Conversion |
09:14:16 - 01-Aug-25 |
| Unknown* | 400 | £30.22342 | SI Trade Currency Conversion |
09:08:22 - 01-Aug-25 |
| Unknown* | 9 | £30.16287 | SI Trade Currency Conversion |
09:07:37 - 01-Aug-25 |
| Unknown* | 224 | £30.09368 | SI Trade Currency Conversion |
09:05:41 - 01-Aug-25 |
| Unknown* | 200 | £30.09887 | SI Trade Currency Conversion |
09:05:41 - 01-Aug-25 |
| Unknown* | 212 | £30.1006 | SI Trade Currency Conversion |
09:05:41 - 01-Aug-25 |
| Unknown* | 164 | £30.10406 | SI Trade Currency Conversion |
09:05:41 - 01-Aug-25 |
| Unknown* | 224 | £30.09368 | SI Trade Currency Conversion |
09:05:41 - 01-Aug-25 |
| Unknown* | 200 | £30.09887 | SI Trade Currency Conversion |
09:05:41 - 01-Aug-25 |
| Unknown* | 212 | £30.1006 | SI Trade Currency Conversion |
09:05:41 - 01-Aug-25 |
| Unknown* | 164 | £30.10406 | SI Trade Currency Conversion |
09:05:41 - 01-Aug-25 |
| Unknown* | 124 | £30.09887 | SI Trade Currency Conversion |
09:05:41 - 01-Aug-25 |
| Unknown* | 212 | £30.1006 | SI Trade Currency Conversion |
09:05:41 - 01-Aug-25 |
| Unknown* | 164 | £30.10406 | SI Trade Currency Conversion |
09:05:41 - 01-Aug-25 |
| Unknown* | 130 | £30.36526 | SI Trade Currency Conversion |
08:46:35 - 01-Aug-25 |
| Unknown* | 100 | £30.37218 | SI Trade Currency Conversion |
08:45:54 - 01-Aug-25 |
| Unknown* | 54 | £30.27185 | SI Trade Currency Conversion |
08:41:13 - 01-Aug-25 |
| Unknown* | 78 | £30.27012 | SI Trade Currency Conversion |
08:35:03 - 01-Aug-25 |
| Unknown* | 164 | £30.27877 | SI Trade Currency Conversion |
08:35:03 - 01-Aug-25 |
| Unknown* | 212 | £30.29088 | SI Trade Currency Conversion |
08:35:03 - 01-Aug-25 |
| Unknown* | 212 | £30.29261 | SI Trade Currency Conversion |
08:35:03 - 01-Aug-25 |
| Unknown* | 50 | £30.30818 | SI Trade Currency Conversion |
08:26:11 - 01-Aug-25 |
| Unknown* | 91 | £30.4431 | SI Trade Currency Conversion |
08:19:31 - 01-Aug-25 |
| Unknown* | 150 | £30.3964 | SI Trade Currency Conversion |
08:16:56 - 01-Aug-25 |
| Unknown* | 200 | £30.39121 | SI Trade Currency Conversion |
08:16:10 - 01-Aug-25 |
| Unknown* | 135 | £30.44483 | SI Trade Currency Conversion |
08:12:40 - 01-Aug-25 |
| Unknown* | 176 | £30.48635 | SI Trade Currency Conversion |
08:09:32 - 01-Aug-25 |
| Unknown* | 212 | £30.48462 | SI Trade Currency Conversion |
08:09:32 - 01-Aug-25 |
| Unknown* | 212 | £30.48289 | SI Trade Currency Conversion |
08:09:32 - 01-Aug-25 |
| Unknown* | 30 | £30.48635 | SI Trade Currency Conversion |
08:09:03 - 01-Aug-25 |
| Unknown* | 200 | £30.5244 | SI Trade Currency Conversion |
08:08:20 - 01-Aug-25 |
| Unknown* | 315 | £30.50192 | SI Trade Currency Conversion |
08:04:50 - 01-Aug-25 |
| Unknown* | 720 | £30.53132 | SI Trade Currency Conversion |
08:04:19 - 01-Aug-25 |
| Unknown* | 19 | £31.41013 | SI Trade Currency Conversion |
16:28:01 - 31-Jul-25 |
| Unknown* | 40 | £31.26541 | SI Trade Currency Conversion |
16:10:08 - 31-Jul-25 |
| Unknown* | 135 | £31.31193 | SI Trade Currency Conversion |
15:45:43 - 31-Jul-25 |
| Unknown* | 45 | £31.30676 | SI Trade Currency Conversion |
15:45:15 - 31-Jul-25 |
| Unknown* | 15 | £31.31193 | SI Trade Currency Conversion |
15:45:15 - 31-Jul-25 |
| Unknown* | 232 | £31.3102 | SI Trade Currency Conversion |
15:43:10 - 31-Jul-25 |
| Unknown* | 68 | £31.30848 | SI Trade Currency Conversion |
15:43:10 - 31-Jul-25 |
| Unknown* | 520 | £31.36706 | SI Trade Currency Conversion |
15:40:42 - 31-Jul-25 |
| Unknown* | 280 | £31.36533 | SI Trade Currency Conversion |
15:40:42 - 31-Jul-25 |
| Unknown* | 9 | £31.32399 | SI Trade Currency Conversion |
15:26:10 - 31-Jul-25 |
| Unknown* | 223 | £31.32571 | SI Trade Currency Conversion |
15:26:10 - 31-Jul-25 |
| Unknown* | 68 | £31.32743 | SI Trade Currency Conversion |
15:26:10 - 31-Jul-25 |
| Unknown* | 1 | £31.34208 | SI Trade Currency Conversion |
15:26:03 - 31-Jul-25 |
| Unknown* | 16 | £31.3708 | SI Trade Currency Conversion |
15:24:38 - 31-Jul-25 |
| Unknown* | 25 | £31.3708 | SI Trade Currency Conversion |
15:24:34 - 31-Jul-25 |
| Unknown* | 12 | £31.3708 | SI Trade Currency Conversion |
15:24:33 - 31-Jul-25 |
| Unknown* | 135 | £31.62548 | SI Trade Currency Conversion |
15:06:14 - 31-Jul-25 |
| Unknown* | 0 | £31.73832 | SI Trade Currency Conversion |
15:00:59 - 31-Jul-25 |
| Unknown* | 122 | £31.6875 | SI Trade Currency Conversion |
14:58:34 - 31-Jul-25 |
| Unknown* | 88 | £31.69956 | SI Trade Currency Conversion |
14:41:26 - 31-Jul-25 |
| Unknown* | 212 | £31.69783 | SI Trade Currency Conversion |
14:41:26 - 31-Jul-25 |
| Unknown* | 20 | £31.62892 | SI Trade Currency Conversion |
14:29:35 - 31-Jul-25 |
| Unknown* | 8 | £31.64787 | SI Trade Currency Conversion |
14:18:34 - 31-Jul-25 |
| Unknown* | 135 | £31.57035 | SI Trade Currency Conversion |
14:16:39 - 31-Jul-25 |
| Unknown* | 43 | £31.82188 | SI Trade Currency Conversion |
13:56:23 - 31-Jul-25 |
| Unknown* | 212 | £31.8236 | SI Trade Currency Conversion |
13:56:23 - 31-Jul-25 |
| Unknown* | 10 | £31.85289 | SI Trade Currency Conversion |
13:52:33 - 31-Jul-25 |
| Unknown* | 1 | £31.83307 | SI Trade Currency Conversion |
13:48:31 - 31-Jul-25 |
| Unknown* | 0 | £31.74263 | SI Trade Currency Conversion |
13:29:21 - 31-Jul-25 |
| Unknown* | 36 | £31.82015 | SI Trade Currency Conversion |
13:17:49 - 31-Jul-25 |
| Unknown* | 76 | £31.84083 | SI Trade Currency Conversion |
13:16:27 - 31-Jul-25 |
| Unknown* | 212 | £31.84599 | SI Trade Currency Conversion |
13:16:27 - 31-Jul-25 |
| Unknown* | 212 | £31.84772 | SI Trade Currency Conversion |
13:16:27 - 31-Jul-25 |
| Unknown* | 1,576 | £31.84944 | SI Trade Currency Conversion |
13:15:48 - 31-Jul-25 |
| Unknown* | 212 | £31.85805 | SI Trade Currency Conversion |
13:15:48 - 31-Jul-25 |
| Unknown* | 212 | £31.85978 | SI Trade Currency Conversion |
13:15:48 - 31-Jul-25 |
| Unknown* | 14 | £31.80465 | SI Trade Currency Conversion |
12:52:24 - 31-Jul-25 |
| Unknown* | 25 | £31.84944 | SI Trade Currency Conversion |
12:34:56 - 31-Jul-25 |
| Unknown* | 288 | £31.9373 | SI Trade Currency Conversion |
12:06:28 - 31-Jul-25 |
| Unknown* | 212 | £31.93903 | SI Trade Currency Conversion |
12:06:28 - 31-Jul-25 |
| Unknown* | 25 | £32.10269 | SI Trade Currency Conversion |
11:35:16 - 31-Jul-25 |
| Unknown* | 258 | £32.08719 | SI Trade Currency Conversion |
11:34:43 - 31-Jul-25 |
| Unknown* | 576 | £32.04756 | SI Trade Currency Conversion |
11:33:28 - 31-Jul-25 |
| Unknown* | 200 | £32.04584 | SI Trade Currency Conversion |
11:33:28 - 31-Jul-25 |
| Unknown* | 212 | £32.04239 | SI Trade Currency Conversion |
11:33:28 - 31-Jul-25 |
| Unknown* | 212 | £32.04067 | SI Trade Currency Conversion |
11:33:28 - 31-Jul-25 |
| Unknown* | 60 | £32.07685 | SI Trade Currency Conversion |
11:15:58 - 31-Jul-25 |
| Unknown* | 80 | £32.04756 | SI Trade Currency Conversion |
11:13:22 - 31-Jul-25 |
| Unknown* | 130 | £32.04584 | SI Trade Currency Conversion |
11:12:59 - 31-Jul-25 |
| Unknown* | 30 | £32.04067 | SI Trade Currency Conversion |
11:11:43 - 31-Jul-25 |
| Unknown* | 225 | £32.04412 | SI Trade Currency Conversion |
10:50:45 - 31-Jul-25 |
| Unknown* | 83 | £32.00622 | SI Trade Currency Conversion |
10:49:30 - 31-Jul-25 |
| Unknown* | 155 | £32.00794 | SI Trade Currency Conversion |
10:49:30 - 31-Jul-25 |
| Unknown* | 67 | £32.00966 | SI Trade Currency Conversion |
10:49:30 - 31-Jul-25 |
| Unknown* | 67 | £32.03378 | SI Trade Currency Conversion |
10:38:48 - 31-Jul-25 |
| Unknown* | 5 | £32.04929 | SI Trade Currency Conversion |
10:29:10 - 31-Jul-25 |
| Unknown* | 26 | £32.04929 | SI Trade Currency Conversion |
10:27:36 - 31-Jul-25 |
| Unknown* | 3 | £32.04929 | SI Trade Currency Conversion |
10:03:50 - 31-Jul-25 |
| Unknown* | 249 | £32.14749 | SI Trade Currency Conversion |
09:46:26 - 31-Jul-25 |
| Unknown* | 301 | £32.14576 | SI Trade Currency Conversion |
09:46:26 - 31-Jul-25 |
| Unknown* | 250 | £32.13543 | SI Trade Currency Conversion |
09:45:54 - 31-Jul-25 |
| Unknown* | 990 | £32.13887 | SI Trade Currency Conversion |
09:44:58 - 31-Jul-25 |
| Unknown* | 228 | £32.14576 | SI Trade Currency Conversion |
09:44:09 - 31-Jul-25 |
| Unknown* | 212 | £32.14232 | SI Trade Currency Conversion |
09:44:09 - 31-Jul-25 |
| Unknown* | 110 | £32.13887 | SI Trade Currency Conversion |
09:44:09 - 31-Jul-25 |
| Unknown* | 90 | £32.13887 | SI Trade Currency Conversion |
09:44:05 - 31-Jul-25 |
| Unknown* | 90 | £32.13026 | SI Trade Currency Conversion |
09:44:05 - 31-Jul-25 |
| Unknown* | 0 | £32.08719 | SI Trade Currency Conversion |
09:27:34 - 31-Jul-25 |
| Unknown* | 0 | £32.08719 | SI Trade Currency Conversion |
09:27:34 - 31-Jul-25 |
| Unknown* | 0 | £32.08719 | SI Trade Currency Conversion |
09:27:34 - 31-Jul-25 |
| Unknown* | 0 | £32.08719 | SI Trade Currency Conversion |
09:27:34 - 31-Jul-25 |
| Unknown* | 40 | £32.08374 | SI Trade Currency Conversion |
09:23:43 - 31-Jul-25 |
| Unknown* | 76 | £32.06479 | SI Trade Currency Conversion |
09:17:24 - 31-Jul-25 |
| Unknown* | 212 | £32.06307 | SI Trade Currency Conversion |
09:17:24 - 31-Jul-25 |
| Unknown* | 212 | £32.06135 | SI Trade Currency Conversion |
09:17:24 - 31-Jul-25 |
| Unknown* | 30 | £32.01483 | SI Trade Currency Conversion |
09:12:11 - 31-Jul-25 |
| Unknown* | 1 | £31.99674 | SI Trade Currency Conversion |
09:08:15 - 31-Jul-25 |
| Unknown* | 8 | £32.02861 | SI Trade Currency Conversion |
09:04:20 - 31-Jul-25 |
| Unknown* | 50 | £32.02861 | SI Trade Currency Conversion |
08:58:07 - 31-Jul-25 |
| Unknown* | 55 | £32.10097 | SI Trade Currency Conversion |
08:47:26 - 31-Jul-25 |
| Unknown* | 9 | £32.0803 | SI Trade Currency Conversion |
08:47:12 - 31-Jul-25 |
| Unknown* | 212 | £32.08374 | SI Trade Currency Conversion |
08:47:12 - 31-Jul-25 |
| Unknown* | 279 | £32.08546 | SI Trade Currency Conversion |
08:47:12 - 31-Jul-25 |
| Unknown* | 10 | £32.06135 | SI Trade Currency Conversion |
08:44:39 - 31-Jul-25 |
| Unknown* | 66 | £32.04929 | SI Trade Currency Conversion |
08:43:13 - 31-Jul-25 |
| Unknown* | 212 | £32.04756 | SI Trade Currency Conversion |
08:43:13 - 31-Jul-25 |
| Unknown* | 30 | £32.05445 | SI Trade Currency Conversion |
08:42:58 - 31-Jul-25 |
| Unknown* | 17 | £32.02689 | SI Trade Currency Conversion |
08:35:11 - 31-Jul-25 |