| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 134 | £15.355 | Automatic Execution |
14:33:31 - 31-Mar-25 |
| Buy* | 255 | £15.285 | Automatic Execution |
08:27:51 - 31-Mar-25 |
| Buy* | 134 | £15.285 | Automatic Execution |
08:27:51 - 31-Mar-25 |
| Sell* | 134 | £16.035 | Automatic Execution |
15:51:39 - 28-Mar-25 |
| Sell* | 134 | £16.02 | Automatic Execution |
15:51:05 - 28-Mar-25 |
| Sell* | 134 | £16.01 | Automatic Execution |
15:50:39 - 28-Mar-25 |
| Sell* | 134 | £16.02 | Automatic Execution |
15:43:00 - 28-Mar-25 |
| Sell* | 134 | £16.00 | Automatic Execution |
15:30:58 - 28-Mar-25 |
| Sell* | 134 | £16.03 | Automatic Execution |
15:07:06 - 28-Mar-25 |
| Sell* | 134 | £16.02 | Automatic Execution |
15:06:31 - 28-Mar-25 |
| Sell* | 134 | £16.025 | Automatic Execution |
15:05:44 - 28-Mar-25 |
| Sell* | 134 | £16.03 | Automatic Execution |
15:04:08 - 28-Mar-25 |
| Sell* | 122 | £16.175 | Automatic Execution |
11:25:13 - 28-Mar-25 |
| Sell* | 27 | £16.26 | Automatic Execution |
09:10:23 - 28-Mar-25 |
| Sell* | 134 | £16.285 | Automatic Execution |
08:49:44 - 28-Mar-25 |
| Sell* | 134 | £16.26 | Automatic Execution |
08:32:06 - 28-Mar-25 |
| Sell* | 134 | £16.30 | Automatic Execution |
08:14:13 - 28-Mar-25 |
| Sell* | 134 | £16.305 | Automatic Execution |
08:11:01 - 28-Mar-25 |
| Sell* | 134 | £16.305 | Automatic Execution |
08:09:37 - 28-Mar-25 |
| Sell* | 134 | £17.115 | Automatic Execution |
13:32:10 - 27-Mar-25 |
| Sell* | 134 | £17.215 | Automatic Execution |
15:27:06 - 26-Mar-25 |
| Sell* | 134 | £17.215 | Automatic Execution |
15:26:52 - 26-Mar-25 |
| Sell* | 134 | £17.215 | Automatic Execution |
15:26:51 - 26-Mar-25 |
| Sell* | 134 | £17.215 | Automatic Execution |
15:26:50 - 26-Mar-25 |
| Sell* | 134 | £17.255 | Automatic Execution |
15:10:26 - 26-Mar-25 |
| Sell* | 134 | £17.27 | Automatic Execution |
15:10:05 - 26-Mar-25 |
| Sell* | 134 | £17.27 | Automatic Execution |
14:52:44 - 26-Mar-25 |
| Sell* | 134 | £17.24 | Automatic Execution |
14:51:54 - 26-Mar-25 |
| Sell* | 134 | £17.21 | Automatic Execution |
14:49:59 - 26-Mar-25 |
| Sell* | 134 | £17.215 | Automatic Execution |
14:49:51 - 26-Mar-25 |
| Sell* | 134 | £17.215 | Automatic Execution |
14:49:38 - 26-Mar-25 |
| Sell* | 134 | £17.225 | Automatic Execution |
14:49:21 - 26-Mar-25 |
| Sell* | 134 | £17.215 | Automatic Execution |
14:43:23 - 26-Mar-25 |
| Sell* | 134 | £17.235 | Automatic Execution |
14:39:20 - 26-Mar-25 |
| Sell* | 134 | £17.235 | Automatic Execution |
14:39:19 - 26-Mar-25 |
| Sell* | 134 | £17.22 | Automatic Execution |
14:39:13 - 26-Mar-25 |
| Buy* | 109 | £17.28 | Automatic Execution |
14:39:13 - 26-Mar-25 |
| Buy* | 122 | £17.275 | Automatic Execution |
14:39:13 - 26-Mar-25 |
| Buy* | 2,885 | £17.255 | Automatic Execution |
14:39:13 - 26-Mar-25 |
| Buy* | 134 | £17.25 | Automatic Execution |
14:39:13 - 26-Mar-25 |
| Sell* | 134 | £17.225 | Automatic Execution |
14:27:07 - 26-Mar-25 |
| Sell* | 134 | £17.205 | Automatic Execution |
14:25:04 - 26-Mar-25 |
| Sell* | 134 | £17.315 | Automatic Execution |
14:19:54 - 26-Mar-25 |
| Sell* | 134 | £17.325 | Automatic Execution |
14:19:51 - 26-Mar-25 |
| Sell* | 134 | £17.325 | Automatic Execution |
14:19:50 - 26-Mar-25 |
| Sell* | 134 | £17.365 | Automatic Execution |
14:19:16 - 26-Mar-25 |
| Sell* | 134 | £17.36 | Automatic Execution |
14:16:51 - 26-Mar-25 |
| Sell* | 134 | £17.36 | Automatic Execution |
14:16:50 - 26-Mar-25 |
| Sell* | 61 | £17.385 | Automatic Execution |
14:12:02 - 26-Mar-25 |
| Sell* | 134 | £17.395 | Automatic Execution |
14:11:20 - 26-Mar-25 |
| Sell* | 134 | £17.40 | Automatic Execution |
14:09:28 - 26-Mar-25 |
| Sell* | 134 | £17.41 | Automatic Execution |
14:08:30 - 26-Mar-25 |
| Sell* | 134 | £17.42 | Automatic Execution |
14:08:12 - 26-Mar-25 |
| Sell* | 134 | £17.42 | Automatic Execution |
14:08:08 - 26-Mar-25 |
| Sell* | 134 | £17.39 | Automatic Execution |
14:00:30 - 26-Mar-25 |
| Sell* | 134 | £17.36 | Automatic Execution |
14:00:02 - 26-Mar-25 |
| Sell* | 134 | £17.39 | Automatic Execution |
13:57:14 - 26-Mar-25 |
| Buy* | 134 | £17.56 | Automatic Execution |
13:47:14 - 26-Mar-25 |
| Buy* | 134 | £17.555 | Automatic Execution |
13:34:11 - 26-Mar-25 |
| Sell* | 134 | £17.60 | Automatic Execution |
13:23:42 - 26-Mar-25 |
| Unknown* | 71 | £17.635 | Ordinary |
09:43:39 - 26-Mar-25 |
| Unknown* | 0 | £17.704 | SI Trade |
14:56:34 - 25-Mar-25 |
| Buy* | 134 | £17.65 | Automatic Execution |
11:22:50 - 25-Mar-25 |
| Sell* | 134 | £17.645 | Automatic Execution |
10:56:23 - 25-Mar-25 |
| Buy* | 134 | £17.595 | Automatic Execution |
08:16:17 - 25-Mar-25 |
| Buy* | 134 | £17.585 | Automatic Execution |
08:15:33 - 25-Mar-25 |
| Buy* | 134 | £17.605 | Automatic Execution |
08:15:01 - 25-Mar-25 |
| Buy* | 134 | £17.60 | Automatic Execution |
08:13:59 - 25-Mar-25 |
| Buy* | 134 | £17.60 | Automatic Execution |
08:13:44 - 25-Mar-25 |
| Buy* | 134 | £17.585 | Automatic Execution |
08:13:15 - 25-Mar-25 |
| Buy* | 134 | £17.585 | Automatic Execution |
08:12:21 - 25-Mar-25 |
| Unknown* | 0 | £17.792 | SI Trade |
15:18:28 - 24-Mar-25 |
| Sell* | 14 | £17.865 | Automatic Execution |
11:53:26 - 24-Mar-25 |
| Unknown* | 318 | £17.775 | Ordinary |
10:20:30 - 24-Mar-25 |
| Buy* | 134 | £17.805 | Automatic Execution |
09:29:33 - 24-Mar-25 |
| Buy* | 134 | £17.81 | Automatic Execution |
08:57:42 - 24-Mar-25 |
| Buy* | 134 | £17.83 | Automatic Execution |
08:55:45 - 24-Mar-25 |
| Sell* | 134 | £17.83 | Automatic Execution |
08:54:28 - 24-Mar-25 |
| Buy* | 134 | £17.82 | Automatic Execution |
08:53:39 - 24-Mar-25 |
| Buy* | 134 | £17.79 | Automatic Execution |
08:51:46 - 24-Mar-25 |
| Buy* | 134 | £17.745 | Automatic Execution |
08:46:40 - 24-Mar-25 |
| Buy* | 134 | £17.73 | Automatic Execution |
08:43:13 - 24-Mar-25 |
| Buy* | 134 | £17.735 | Automatic Execution |
08:43:02 - 24-Mar-25 |
| Buy* | 134 | £17.755 | Automatic Execution |
08:24:27 - 24-Mar-25 |
| Buy* | 134 | £17.75 | Automatic Execution |
08:24:24 - 24-Mar-25 |
| Sell* | 134 | £16.72 | Automatic Execution |
16:16:43 - 21-Mar-25 |
| Buy* | 134 | £16.72 | Automatic Execution |
16:12:21 - 21-Mar-25 |
| Sell* | 134 | £16.705 | Automatic Execution |
16:08:34 - 21-Mar-25 |
| Sell* | 134 | £16.675 | Automatic Execution |
16:05:09 - 21-Mar-25 |
| Sell* | 134 | £16.675 | Automatic Execution |
16:04:10 - 21-Mar-25 |
| Sell* | 134 | £16.665 | Automatic Execution |
16:03:39 - 21-Mar-25 |
| Sell* | 134 | £16.685 | Automatic Execution |
16:00:40 - 21-Mar-25 |
| Sell* | 134 | £16.685 | Automatic Execution |
16:00:39 - 21-Mar-25 |
| Sell* | 134 | £16.685 | Automatic Execution |
16:00:38 - 21-Mar-25 |
| Sell* | 134 | £16.67 | Automatic Execution |
15:56:24 - 21-Mar-25 |
| Sell* | 134 | £16.635 | Automatic Execution |
15:44:37 - 21-Mar-25 |
| Sell* | 134 | £16.695 | Automatic Execution |
15:33:06 - 21-Mar-25 |
| Sell* | 134 | £16.615 | Automatic Execution |
15:17:17 - 21-Mar-25 |
| Buy* | 134 | £16.595 | Automatic Execution |
12:41:52 - 21-Mar-25 |
| Sell* | 122 | £16.565 | Automatic Execution |
12:41:21 - 21-Mar-25 |
| Sell* | 134 | £16.685 | Automatic Execution |
10:36:53 - 21-Mar-25 |
| Sell* | 134 | £16.81 | Automatic Execution |
10:06:51 - 21-Mar-25 |
| Sell* | 134 | £16.80 | Automatic Execution |
10:05:47 - 21-Mar-25 |
| Sell* | 134 | £16.785 | Automatic Execution |
09:11:23 - 21-Mar-25 |
| Sell* | 134 | £16.795 | Automatic Execution |
09:09:28 - 21-Mar-25 |
| Sell* | 134 | £16.79 | Automatic Execution |
09:07:48 - 21-Mar-25 |
| Sell* | 134 | £16.815 | Automatic Execution |
09:02:38 - 21-Mar-25 |
| Sell* | 134 | £16.815 | Automatic Execution |
09:02:06 - 21-Mar-25 |
| Sell* | 134 | £16.78 | Automatic Execution |
08:34:27 - 21-Mar-25 |
| Sell* | 134 | £16.78 | Automatic Execution |
08:34:21 - 21-Mar-25 |
| Sell* | 134 | £16.78 | Automatic Execution |
08:34:20 - 21-Mar-25 |
| Sell* | 134 | £16.78 | Automatic Execution |
08:34:19 - 21-Mar-25 |
| Sell* | 134 | £16.795 | Automatic Execution |
08:34:03 - 21-Mar-25 |
| Sell* | 134 | £16.80 | Automatic Execution |
08:33:22 - 21-Mar-25 |
| Sell* | 134 | £16.80 | Automatic Execution |
08:33:21 - 21-Mar-25 |
| Sell* | 134 | £16.81 | Automatic Execution |
08:32:26 - 21-Mar-25 |
| Buy* | 134 | £16.82 | Automatic Execution |
08:29:26 - 21-Mar-25 |
| Sell* | 134 | £16.805 | Automatic Execution |
08:28:30 - 21-Mar-25 |
| Sell* | 134 | £16.805 | Automatic Execution |
08:28:28 - 21-Mar-25 |
| Sell* | 134 | £16.81 | Automatic Execution |
08:28:20 - 21-Mar-25 |
| Sell* | 134 | £16.815 | Automatic Execution |
08:27:52 - 21-Mar-25 |
| Sell* | 134 | £16.815 | Automatic Execution |
08:25:51 - 21-Mar-25 |
| Sell* | 134 | £16.81 | Automatic Execution |
08:24:21 - 21-Mar-25 |
| Sell* | 134 | £16.795 | Automatic Execution |
08:22:35 - 21-Mar-25 |
| Sell* | 134 | £16.795 | Automatic Execution |
08:22:34 - 21-Mar-25 |
| Sell* | 134 | £16.795 | Automatic Execution |
08:22:27 - 21-Mar-25 |
| Sell* | 134 | £16.85 | Automatic Execution |
08:11:42 - 21-Mar-25 |
| Sell* | 134 | £16.85 | Automatic Execution |
08:11:41 - 21-Mar-25 |
| Sell* | 134 | £16.85 | Automatic Execution |
08:11:40 - 21-Mar-25 |
| Unknown* | 0 | £16.75 | SI Trade |
08:00:06 - 21-Mar-25 |
| Buy* | 134 | £16.755 | Automatic Execution |
16:11:56 - 20-Mar-25 |
| Sell* | 134 | £16.76 | Automatic Execution |
16:11:02 - 20-Mar-25 |
| Buy* | 134 | £16.82 | Automatic Execution |
15:47:32 - 20-Mar-25 |
| Buy* | 134 | £16.855 | Automatic Execution |
15:03:15 - 20-Mar-25 |
| Sell* | 134 | £16.99 | Automatic Execution |
10:11:24 - 20-Mar-25 |
| Sell* | 134 | £17.375 | Automatic Execution |
16:14:21 - 19-Mar-25 |
| Sell* | 134 | £17.415 | Automatic Execution |
16:09:40 - 19-Mar-25 |
| Buy* | 134 | £17.42 | Automatic Execution |
15:45:25 - 19-Mar-25 |
| Sell* | 134 | £17.40 | Automatic Execution |
15:42:35 - 19-Mar-25 |
| Buy* | 134 | £17.37 | Automatic Execution |
15:37:20 - 19-Mar-25 |
| Buy* | 134 | £17.345 | Automatic Execution |
15:36:46 - 19-Mar-25 |
| Buy* | 134 | £17.30 | Automatic Execution |
15:14:34 - 19-Mar-25 |
| Sell* | 134 | £17.29 | Automatic Execution |
14:13:17 - 19-Mar-25 |
| Buy* | 134 | £17.29 | Automatic Execution |
14:12:11 - 19-Mar-25 |
| Sell* | 134 | £17.285 | Automatic Execution |
14:12:04 - 19-Mar-25 |
| Sell* | 134 | £17.285 | Automatic Execution |
14:11:53 - 19-Mar-25 |
| Sell* | 134 | £17.28 | Automatic Execution |
14:11:14 - 19-Mar-25 |
| Sell* | 134 | £17.295 | Automatic Execution |
14:11:02 - 19-Mar-25 |
| Buy* | 134 | £17.345 | Automatic Execution |
14:09:44 - 19-Mar-25 |
| Buy* | 122 | £17.335 | Automatic Execution |
14:09:33 - 19-Mar-25 |
| Buy* | 134 | £17.245 | Automatic Execution |
14:08:56 - 19-Mar-25 |
| Sell* | 134 | £17.18 | Automatic Execution |
13:51:20 - 19-Mar-25 |
| Sell* | 134 | £17.10 | Automatic Execution |
13:38:15 - 19-Mar-25 |
| Buy* | 134 | £17.12 | Automatic Execution |
13:13:21 - 19-Mar-25 |
| Buy* | 54 | £17.11 | Automatic Execution |
13:07:23 - 19-Mar-25 |
| Buy* | 80 | £17.11 | Automatic Execution |
13:07:23 - 19-Mar-25 |
| Buy* | 134 | £17.06 | Automatic Execution |
13:05:49 - 19-Mar-25 |
| Sell* | 134 | £17.015 | Automatic Execution |
13:03:51 - 19-Mar-25 |
| Sell* | 134 | £17.01 | Automatic Execution |
13:03:38 - 19-Mar-25 |
| Buy* | 134 | £16.975 | Automatic Execution |
12:41:15 - 19-Mar-25 |
| Buy* | 134 | £17.03 | Automatic Execution |
12:36:48 - 19-Mar-25 |
| Sell* | 134 | £17.24 | Automatic Execution |
12:00:42 - 19-Mar-25 |
| Buy* | 134 | £17.235 | Automatic Execution |
11:59:49 - 19-Mar-25 |
| Sell* | 134 | £17.25 | Automatic Execution |
11:58:43 - 19-Mar-25 |
| Sell* | 134 | £17.26 | Automatic Execution |
11:43:43 - 19-Mar-25 |
| Buy* | 134 | £17.245 | Automatic Execution |
11:42:27 - 19-Mar-25 |
| Sell* | 134 | £17.18 | Automatic Execution |
11:40:34 - 19-Mar-25 |
| Buy* | 134 | £17.14 | Automatic Execution |
11:33:12 - 19-Mar-25 |
| Sell* | 134 | £17.135 | Automatic Execution |
11:15:01 - 19-Mar-25 |
| Buy* | 134 | £17.085 | Automatic Execution |
11:14:45 - 19-Mar-25 |
| Buy* | 122 | £17.14 | Automatic Execution |
11:14:21 - 19-Mar-25 |
| Sell* | 16 | £16.74 | Automatic Execution |
10:39:34 - 19-Mar-25 |
| Sell* | 97 | £16.825 | Automatic Execution |
10:32:05 - 19-Mar-25 |
| Buy* | 122 | £16.62 | Automatic Execution |
10:31:02 - 19-Mar-25 |
| Buy* | 134 | £16.505 | Automatic Execution |
09:16:02 - 19-Mar-25 |
| Sell* | 134 | £16.515 | Automatic Execution |
09:11:38 - 19-Mar-25 |
| Sell* | 134 | £16.515 | Automatic Execution |
09:11:37 - 19-Mar-25 |
| Sell* | 134 | £16.515 | Automatic Execution |
09:11:36 - 19-Mar-25 |
| Buy* | 134 | £16.54 | Automatic Execution |
08:51:37 - 19-Mar-25 |
| Sell* | 134 | £16.50 | Automatic Execution |
08:40:24 - 19-Mar-25 |
| Sell* | 134 | £16.47 | Automatic Execution |
08:19:07 - 19-Mar-25 |
| Unknown* | 0 | £16.526 | SI Trade |
08:00:06 - 19-Mar-25 |
| Buy* | 134 | £16.015 | Automatic Execution |
16:14:55 - 18-Mar-25 |
| Buy* | 134 | £16.055 | Automatic Execution |
15:07:19 - 18-Mar-25 |
| Buy* | 134 | £16.065 | Automatic Execution |
15:01:52 - 18-Mar-25 |
| Unknown* | 0 | £16.158 | SI Trade |
13:30:38 - 18-Mar-25 |
| Sell* | 134 | £16.055 | Automatic Execution |
10:18:04 - 18-Mar-25 |
| Buy* | 134 | £16.205 | Automatic Execution |
08:36:22 - 18-Mar-25 |
| Buy* | 134 | £16.325 | Automatic Execution |
16:15:24 - 17-Mar-25 |
| Sell* | 134 | £16.32 | Automatic Execution |
16:12:47 - 17-Mar-25 |
| Sell* | 134 | £16.33 | Automatic Execution |
16:10:57 - 17-Mar-25 |
| Sell* | 134 | £16.215 | Automatic Execution |
14:46:02 - 17-Mar-25 |
| Sell* | 134 | £16.07 | Automatic Execution |
14:19:07 - 17-Mar-25 |
| Buy* | 134 | £16.105 | Automatic Execution |
14:12:04 - 17-Mar-25 |
| Sell* | 134 | £16.20 | Automatic Execution |
13:10:33 - 17-Mar-25 |
| Buy* | 134 | £16.255 | Automatic Execution |
12:39:23 - 17-Mar-25 |
| Sell* | 906 | £16.28 | Automatic Execution |
12:39:18 - 17-Mar-25 |
| Sell* | 906 | £16.28 | Automatic Execution |
12:39:18 - 17-Mar-25 |
| Sell* | 134 | £16.295 | Automatic Execution |
10:00:46 - 17-Mar-25 |
| Sell* | 134 | £16.21 | Automatic Execution |
09:04:22 - 17-Mar-25 |