| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 212 | £20.22 | Automatic Execution |
10:31:07 - 02-Jun-25 |
| Buy* | 212 | £21.56 | Automatic Execution |
08:19:16 - 28-May-25 |
| Buy* | 22 | £21.515 | Automatic Execution |
08:04:28 - 28-May-25 |
| Buy* | 161 | £20.455 | Automatic Execution |
16:12:28 - 20-May-25 |
| Buy* | 422 | £20.45 | Automatic Execution |
16:12:28 - 20-May-25 |
| Buy* | 211 | £20.445 | Automatic Execution |
16:12:28 - 20-May-25 |
| Buy* | 211 | £20.415 | Automatic Execution |
16:10:54 - 20-May-25 |
| Sell* | 167 | £20.885 | Automatic Execution |
09:44:41 - 20-May-25 |
| Buy* | 211 | £20.89 | Automatic Execution |
09:11:38 - 20-May-25 |
| Sell* | 211 | £20.875 | Automatic Execution |
09:09:56 - 20-May-25 |
| Buy* | 10 | £20.24 | Automatic Execution |
15:53:09 - 19-May-25 |
| Unknown* | 0 | £20.945 | SI Trade |
11:45:17 - 15-May-25 |
| Unknown* | 0 | £21.53 | SI Trade |
11:33:06 - 14-May-25 |
| Sell* | 134 | £19.50 | Automatic Execution |
14:07:42 - 09-May-25 |
| Unknown* | 82 | £20.11 | Ordinary |
10:04:40 - 09-May-25 |
| Unknown* | 0 | £19.806 | SI Trade |
09:22:39 - 09-May-25 |
| Sell* | 9 | £19.802 | SI Trade |
09:22:37 - 09-May-25 |
| Buy* | 9 | £19.83 | SI Trade |
09:10:30 - 09-May-25 |
| Unknown* | 0 | £19.822 | SI Trade |
09:10:27 - 09-May-25 |
| Unknown* | 0 | £19.848 | SI Trade |
09:09:16 - 09-May-25 |
| Unknown* | 0 | £19.74 | SI Trade |
08:56:11 - 09-May-25 |
| Buy* | 122 | £19.37 | Automatic Execution |
08:42:47 - 09-May-25 |
| Buy* | 134 | £19.155 | Automatic Execution |
08:29:09 - 09-May-25 |
| Sell* | 2,338 | £19.14 | Automatic Execution |
08:27:46 - 09-May-25 |
| Sell* | 3,094 | £19.14 | Automatic Execution |
08:27:46 - 09-May-25 |
| Sell* | 134 | £19.155 | Automatic Execution |
08:27:46 - 09-May-25 |
| Buy* | 134 | £16.295 | Automatic Execution |
15:18:53 - 08-May-25 |
| Buy* | 134 | £16.30 | Automatic Execution |
15:18:48 - 08-May-25 |
| Buy* | 134 | £16.305 | Automatic Execution |
15:18:44 - 08-May-25 |
| Buy* | 134 | £16.31 | Automatic Execution |
15:18:43 - 08-May-25 |
| Sell* | 134 | £16.165 | Automatic Execution |
12:27:31 - 08-May-25 |
| Sell* | 134 | £16.17 | Automatic Execution |
12:27:21 - 08-May-25 |
| Sell* | 134 | £16.17 | Automatic Execution |
12:27:20 - 08-May-25 |
| Sell* | 134 | £16.175 | Automatic Execution |
12:26:47 - 08-May-25 |
| Sell* | 134 | £16.175 | Automatic Execution |
12:26:46 - 08-May-25 |
| Sell* | 134 | £16.165 | Automatic Execution |
12:26:24 - 08-May-25 |
| Sell* | 134 | £16.165 | Automatic Execution |
12:26:23 - 08-May-25 |
| Sell* | 134 | £16.105 | Automatic Execution |
10:17:40 - 08-May-25 |
| Sell* | 134 | £16.08 | Automatic Execution |
10:05:56 - 08-May-25 |
| Sell* | 134 | £16.08 | Automatic Execution |
10:05:55 - 08-May-25 |
| Buy* | 134 | £15.995 | Automatic Execution |
09:09:40 - 08-May-25 |
| Buy* | 134 | £15.995 | Automatic Execution |
09:09:35 - 08-May-25 |
| Buy* | 122 | £15.97 | Automatic Execution |
08:33:43 - 08-May-25 |
| Unknown* | 0 | £15.096 | SI Trade |
15:33:07 - 07-May-25 |
| Buy* | 134 | £15.235 | Automatic Execution |
11:12:25 - 07-May-25 |
| Sell* | 134 | £14.86 | Automatic Execution |
09:18:56 - 06-May-25 |
| Unknown* | 0 | £14.994 | SI Trade |
08:02:13 - 06-May-25 |
| Unknown* | 183 | £15.145 | Ordinary |
10:24:11 - 02-May-25 |
| Sell* | 134 | £15.10 | Automatic Execution |
09:12:40 - 02-May-25 |
| Buy* | 134 | £15.005 | Automatic Execution |
09:25:26 - 01-May-25 |
| Buy* | 134 | £15.01 | Automatic Execution |
09:23:27 - 01-May-25 |
| Buy* | 134 | £14.835 | Automatic Execution |
08:32:33 - 30-Apr-25 |
| Buy* | 134 | £14.845 | Automatic Execution |
08:07:55 - 30-Apr-25 |
| Buy* | 125 | £14.86 | Automatic Execution |
08:03:06 - 30-Apr-25 |
| Sell* | 122 | £14.905 | Automatic Execution |
14:16:28 - 29-Apr-25 |
| Buy* | 134 | £14.945 | Automatic Execution |
08:14:05 - 29-Apr-25 |
| Buy* | 134 | £15.05 | Automatic Execution |
12:33:50 - 28-Apr-25 |
| Buy* | 20 | £14.985 | Automatic Execution |
08:24:07 - 28-Apr-25 |
| Sell* | 134 | £14.97 | Automatic Execution |
08:17:49 - 28-Apr-25 |
| Buy* | 134 | £14.725 | Automatic Execution |
14:08:32 - 25-Apr-25 |
| Sell* | 134 | £14.855 | Automatic Execution |
10:55:13 - 25-Apr-25 |
| Unknown* | 0 | £14.512 | SI Trade |
13:15:21 - 24-Apr-25 |
| Sell* | 134 | £14.45 | Automatic Execution |
10:23:17 - 24-Apr-25 |
| Sell* | 134 | £15.015 | Automatic Execution |
14:35:04 - 23-Apr-25 |
| Buy* | 122 | £15.14 | Automatic Execution |
13:12:32 - 23-Apr-25 |
| Sell* | 20 | £14.95 | Automatic Execution |
12:05:59 - 23-Apr-25 |
| Buy* | 134 | £14.79 | Automatic Execution |
08:07:40 - 23-Apr-25 |
| Buy* | 69 | £14.26 | Automatic Execution |
16:05:35 - 22-Apr-25 |
| Sell* | 134 | £13.345 | Automatic Execution |
08:59:05 - 22-Apr-25 |
| Sell* | 134 | £13.345 | Automatic Execution |
08:58:39 - 22-Apr-25 |
| Sell* | 134 | £13.355 | Automatic Execution |
08:47:10 - 22-Apr-25 |
| Sell* | 134 | £13.285 | Automatic Execution |
08:33:00 - 22-Apr-25 |
| Sell* | 134 | £13.20 | Automatic Execution |
08:31:35 - 22-Apr-25 |
| Sell* | 134 | £13.135 | Automatic Execution |
08:30:55 - 22-Apr-25 |
| Unknown* | 0 | £13.056 | SI Trade |
08:01:16 - 22-Apr-25 |
| Unknown* | 0 | £13.108 | SI Trade |
08:00:22 - 22-Apr-25 |
| Sell* | 134 | £13.275 | Automatic Execution |
10:56:41 - 17-Apr-25 |
| Sell* | 134 | £13.335 | Automatic Execution |
08:04:31 - 17-Apr-25 |
| Unknown* | 0 | £13.18 | SI Trade |
08:00:38 - 16-Apr-25 |
| Buy* | 1 | £13.72 | Automatic Execution |
14:41:05 - 15-Apr-25 |
| Buy* | 906 | £13.72 | Automatic Execution |
14:41:05 - 15-Apr-25 |
| Sell* | 134 | £13.07 | Automatic Execution |
08:06:59 - 11-Apr-25 |
| Sell* | 134 | £13.385 | Automatic Execution |
15:53:37 - 10-Apr-25 |
| Buy* | 3,479 | £13.665 | Automatic Execution |
13:04:15 - 10-Apr-25 |
| Buy* | 134 | £13.735 | Automatic Execution |
10:34:27 - 10-Apr-25 |
| Sell* | 5,566 | £12.54 | Automatic Execution |
12:02:41 - 09-Apr-25 |
| Sell* | 134 | £12.755 | Automatic Execution |
11:51:03 - 09-Apr-25 |
| Sell* | 134 | £12.73 | Automatic Execution |
11:48:59 - 09-Apr-25 |
| Sell* | 134 | £12.715 | Automatic Execution |
11:32:37 - 09-Apr-25 |
| Buy* | 134 | £13.61 | Automatic Execution |
08:02:08 - 08-Apr-25 |
| Unknown* | 0 | £13.66 | SI Trade |
08:00:51 - 08-Apr-25 |
| Buy* | 134 | £12.825 | Automatic Execution |
09:51:16 - 07-Apr-25 |
| Sell* | 20 | £12.85 | Automatic Execution |
09:49:50 - 07-Apr-25 |
| Buy* | 134 | £12.86 | Automatic Execution |
09:49:40 - 07-Apr-25 |
| Sell* | 134 | £15.205 | Automatic Execution |
08:01:16 - 04-Apr-25 |
| Unknown* | 0 | £14.906 | SI Trade |
14:31:12 - 03-Apr-25 |
| Buy* | 134 | £14.805 | Automatic Execution |
14:28:13 - 03-Apr-25 |
| Sell* | 132 | £15.27 | Automatic Execution |
10:02:32 - 03-Apr-25 |
| Buy* | 134 | £15.97 | Automatic Execution |
14:46:22 - 02-Apr-25 |
| Buy* | 2,885 | £16.08 | Automatic Execution |
10:05:20 - 02-Apr-25 |
| Sell* | 134 | £15.915 | Automatic Execution |
09:07:47 - 02-Apr-25 |
| Buy* | 134 | £15.905 | Automatic Execution |
08:51:15 - 02-Apr-25 |
| Buy* | 134 | £15.895 | Automatic Execution |
08:50:26 - 02-Apr-25 |
| Buy* | 134 | £15.835 | Automatic Execution |
08:10:48 - 02-Apr-25 |
| Buy* | 134 | £15.835 | Automatic Execution |
08:08:44 - 02-Apr-25 |
| Unknown* | 0 | £15.934 | SI Trade |
08:01:42 - 02-Apr-25 |
| Unknown* | 0 | £15.926 | SI Trade |
08:00:10 - 02-Apr-25 |
| Sell* | 2,885 | £16.285 | Automatic Execution |
16:14:57 - 01-Apr-25 |
| Sell* | 134 | £15.965 | Automatic Execution |
09:16:52 - 01-Apr-25 |
| Sell* | 134 | £16.00 | Automatic Execution |
09:15:55 - 01-Apr-25 |
| Sell* | 134 | £15.89 | Automatic Execution |
09:14:11 - 01-Apr-25 |
| Sell* | 134 | £15.885 | Automatic Execution |
09:13:10 - 01-Apr-25 |
| Sell* | 134 | £15.89 | Automatic Execution |
09:10:00 - 01-Apr-25 |
| Sell* | 134 | £15.87 | Automatic Execution |
09:05:18 - 01-Apr-25 |
| Sell* | 134 | £15.845 | Automatic Execution |
08:51:31 - 01-Apr-25 |
| Sell* | 134 | £15.86 | Automatic Execution |
08:50:09 - 01-Apr-25 |
| Sell* | 134 | £15.855 | Automatic Execution |
08:48:29 - 01-Apr-25 |
| Sell* | 134 | £15.855 | Automatic Execution |
08:48:23 - 01-Apr-25 |
| Sell* | 134 | £15.86 | Automatic Execution |
08:47:29 - 01-Apr-25 |
| Sell* | 134 | £15.865 | Automatic Execution |
08:46:32 - 01-Apr-25 |
| Sell* | 134 | £15.86 | Automatic Execution |
08:44:51 - 01-Apr-25 |
| Sell* | 134 | £15.875 | Automatic Execution |
08:41:20 - 01-Apr-25 |
| Sell* | 134 | £15.845 | Automatic Execution |
08:40:00 - 01-Apr-25 |
| Sell* | 134 | £15.84 | Automatic Execution |
08:35:56 - 01-Apr-25 |
| Sell* | 134 | £15.835 | Automatic Execution |
08:35:24 - 01-Apr-25 |
| Sell* | 134 | £15.86 | Automatic Execution |
08:16:12 - 01-Apr-25 |
| Buy* | 134 | £15.355 | Automatic Execution |
14:33:31 - 31-Mar-25 |
| Unknown* | 69 | £15.235 | Ordinary |
10:11:12 - 31-Mar-25 |
| Buy* | 255 | £15.285 | Automatic Execution |
08:27:51 - 31-Mar-25 |
| Buy* | 134 | £15.285 | Automatic Execution |
08:27:51 - 31-Mar-25 |
| Sell* | 134 | £16.035 | Automatic Execution |
15:51:39 - 28-Mar-25 |
| Sell* | 134 | £16.02 | Automatic Execution |
15:51:05 - 28-Mar-25 |
| Sell* | 134 | £16.01 | Automatic Execution |
15:50:39 - 28-Mar-25 |
| Sell* | 134 | £16.02 | Automatic Execution |
15:43:00 - 28-Mar-25 |
| Sell* | 134 | £16.00 | Automatic Execution |
15:30:58 - 28-Mar-25 |
| Sell* | 134 | £16.03 | Automatic Execution |
15:07:06 - 28-Mar-25 |
| Sell* | 134 | £16.02 | Automatic Execution |
15:06:31 - 28-Mar-25 |
| Sell* | 134 | £16.025 | Automatic Execution |
15:05:44 - 28-Mar-25 |
| Sell* | 134 | £16.03 | Automatic Execution |
15:04:08 - 28-Mar-25 |
| Sell* | 122 | £16.175 | Automatic Execution |
11:25:13 - 28-Mar-25 |
| Sell* | 27 | £16.26 | Automatic Execution |
09:10:23 - 28-Mar-25 |
| Sell* | 134 | £16.285 | Automatic Execution |
08:49:44 - 28-Mar-25 |
| Sell* | 134 | £16.26 | Automatic Execution |
08:32:06 - 28-Mar-25 |
| Sell* | 134 | £16.30 | Automatic Execution |
08:14:13 - 28-Mar-25 |
| Sell* | 134 | £16.305 | Automatic Execution |
08:11:01 - 28-Mar-25 |
| Sell* | 134 | £16.305 | Automatic Execution |
08:09:37 - 28-Mar-25 |
| Sell* | 134 | £17.115 | Automatic Execution |
13:32:10 - 27-Mar-25 |
| Sell* | 134 | £17.215 | Automatic Execution |
15:27:06 - 26-Mar-25 |
| Sell* | 134 | £17.215 | Automatic Execution |
15:26:52 - 26-Mar-25 |
| Sell* | 134 | £17.215 | Automatic Execution |
15:26:51 - 26-Mar-25 |
| Sell* | 134 | £17.215 | Automatic Execution |
15:26:50 - 26-Mar-25 |
| Sell* | 134 | £17.255 | Automatic Execution |
15:10:26 - 26-Mar-25 |
| Sell* | 134 | £17.27 | Automatic Execution |
15:10:05 - 26-Mar-25 |
| Sell* | 134 | £17.27 | Automatic Execution |
14:52:44 - 26-Mar-25 |
| Sell* | 134 | £17.24 | Automatic Execution |
14:51:54 - 26-Mar-25 |
| Sell* | 134 | £17.21 | Automatic Execution |
14:49:59 - 26-Mar-25 |
| Sell* | 134 | £17.215 | Automatic Execution |
14:49:51 - 26-Mar-25 |
| Sell* | 134 | £17.215 | Automatic Execution |
14:49:38 - 26-Mar-25 |
| Sell* | 134 | £17.225 | Automatic Execution |
14:49:21 - 26-Mar-25 |
| Sell* | 134 | £17.215 | Automatic Execution |
14:43:23 - 26-Mar-25 |
| Sell* | 134 | £17.235 | Automatic Execution |
14:39:20 - 26-Mar-25 |
| Sell* | 134 | £17.235 | Automatic Execution |
14:39:19 - 26-Mar-25 |
| Sell* | 134 | £17.22 | Automatic Execution |
14:39:13 - 26-Mar-25 |
| Buy* | 109 | £17.28 | Automatic Execution |
14:39:13 - 26-Mar-25 |
| Buy* | 122 | £17.275 | Automatic Execution |
14:39:13 - 26-Mar-25 |
| Buy* | 2,885 | £17.255 | Automatic Execution |
14:39:13 - 26-Mar-25 |
| Buy* | 134 | £17.25 | Automatic Execution |
14:39:13 - 26-Mar-25 |
| Sell* | 134 | £17.225 | Automatic Execution |
14:27:07 - 26-Mar-25 |
| Sell* | 134 | £17.205 | Automatic Execution |
14:25:04 - 26-Mar-25 |
| Sell* | 134 | £17.315 | Automatic Execution |
14:19:54 - 26-Mar-25 |
| Sell* | 134 | £17.325 | Automatic Execution |
14:19:51 - 26-Mar-25 |
| Sell* | 134 | £17.325 | Automatic Execution |
14:19:50 - 26-Mar-25 |
| Sell* | 134 | £17.365 | Automatic Execution |
14:19:16 - 26-Mar-25 |
| Sell* | 134 | £17.36 | Automatic Execution |
14:16:51 - 26-Mar-25 |
| Sell* | 134 | £17.36 | Automatic Execution |
14:16:50 - 26-Mar-25 |
| Sell* | 61 | £17.385 | Automatic Execution |
14:12:02 - 26-Mar-25 |
| Sell* | 134 | £17.395 | Automatic Execution |
14:11:20 - 26-Mar-25 |
| Sell* | 134 | £17.40 | Automatic Execution |
14:09:28 - 26-Mar-25 |
| Sell* | 134 | £17.41 | Automatic Execution |
14:08:30 - 26-Mar-25 |
| Sell* | 134 | £17.42 | Automatic Execution |
14:08:12 - 26-Mar-25 |
| Sell* | 134 | £17.42 | Automatic Execution |
14:08:08 - 26-Mar-25 |
| Sell* | 134 | £17.39 | Automatic Execution |
14:00:30 - 26-Mar-25 |
| Sell* | 134 | £17.36 | Automatic Execution |
14:00:02 - 26-Mar-25 |
| Sell* | 134 | £17.39 | Automatic Execution |
13:57:14 - 26-Mar-25 |
| Buy* | 134 | £17.56 | Automatic Execution |
13:47:14 - 26-Mar-25 |
| Buy* | 134 | £17.555 | Automatic Execution |
13:34:11 - 26-Mar-25 |
| Sell* | 134 | £17.60 | Automatic Execution |
13:23:42 - 26-Mar-25 |
| Unknown* | 71 | £17.635 | Ordinary |
09:43:39 - 26-Mar-25 |
| Unknown* | 0 | £17.704 | SI Trade |
14:56:34 - 25-Mar-25 |
| Buy* | 134 | £17.65 | Automatic Execution |
11:22:50 - 25-Mar-25 |
| Sell* | 134 | £17.645 | Automatic Execution |
10:56:23 - 25-Mar-25 |
| Buy* | 134 | £17.595 | Automatic Execution |
08:16:17 - 25-Mar-25 |
| Buy* | 134 | £17.585 | Automatic Execution |
08:15:33 - 25-Mar-25 |
| Buy* | 134 | £17.605 | Automatic Execution |
08:15:01 - 25-Mar-25 |
| Buy* | 134 | £17.60 | Automatic Execution |
08:13:59 - 25-Mar-25 |
| Buy* | 134 | £17.60 | Automatic Execution |
08:13:44 - 25-Mar-25 |
| Buy* | 134 | £17.585 | Automatic Execution |
08:13:15 - 25-Mar-25 |
| Buy* | 134 | £17.585 | Automatic Execution |
08:12:21 - 25-Mar-25 |
| Unknown* | 0 | £17.792 | SI Trade |
15:18:28 - 24-Mar-25 |
| Sell* | 14 | £17.865 | Automatic Execution |
11:53:26 - 24-Mar-25 |