| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,324 | £17.06863 | SI Trade Currency Conversion |
16:22:46 - 02-Apr-26 |
| Unknown* | 212 | £17.07037 | SI Trade Currency Conversion |
16:22:46 - 02-Apr-26 |
| Unknown* | 100 | £17.22993 | SI Trade Currency Conversion |
15:45:22 - 02-Apr-26 |
| Unknown* | 6 | £17.07996 | SI Trade Currency Conversion |
15:23:37 - 02-Apr-26 |
| Unknown* | 500 | £17.03462 | SI Trade Currency Conversion |
15:20:20 - 02-Apr-26 |
| Unknown* | 55 | £17.05032 | SI Trade Currency Conversion |
15:19:16 - 02-Apr-26 |
| Unknown* | 295 | £17.04857 | SI Trade Currency Conversion |
15:19:16 - 02-Apr-26 |
| Buy* | 88 | £16.98425 | Ordinary |
15:05:37 - 02-Apr-26 |
| Unknown* | 130 | £16.94482 | SI Trade Currency Conversion |
13:42:54 - 02-Apr-26 |
| Unknown* | 25 | £16.94133 | SI Trade Currency Conversion |
13:33:59 - 02-Apr-26 |
| Unknown* | 993 | £16.93086 | SI Trade Currency Conversion |
13:18:33 - 02-Apr-26 |
| Unknown* | 212 | £16.92999 | SI Trade Currency Conversion |
13:18:33 - 02-Apr-26 |
| Unknown* | 295 | £16.92738 | SI Trade Currency Conversion |
13:18:33 - 02-Apr-26 |
| Unknown* | 50 | £16.91517 | SI Trade Currency Conversion |
13:18:12 - 02-Apr-26 |
| Unknown* | 1,288 | £16.9143 | SI Trade Currency Conversion |
13:16:47 - 02-Apr-26 |
| Unknown* | 212 | £16.91691 | SI Trade Currency Conversion |
13:16:47 - 02-Apr-26 |
| Unknown* | 25 | £16.97882 | SI Trade Currency Conversion |
12:14:09 - 02-Apr-26 |
| Unknown* | 1,536 | £17.04247 | SI Trade Currency Conversion |
11:44:46 - 02-Apr-26 |
| Unknown* | 16 | £17.00585 | SI Trade Currency Conversion |
11:29:24 - 02-Apr-26 |
| Unknown* | 60 | £17.00672 | SI Trade Currency Conversion |
11:24:06 - 02-Apr-26 |
| Unknown* | 3 | £17.02329 | SI Trade Currency Conversion |
11:10:08 - 02-Apr-26 |
| Unknown* | 10 | £17.10874 | SI Trade Currency Conversion |
09:33:32 - 02-Apr-26 |
| Unknown* | 100 | £17.15669 | SI Trade Currency Conversion |
08:53:28 - 02-Apr-26 |
| Unknown* | 100 | £17.13053 | SI Trade Currency Conversion |
08:41:39 - 02-Apr-26 |
| Unknown* | 100 | £17.12269 | SI Trade Currency Conversion |
08:34:26 - 02-Apr-26 |
| Unknown* | 100 | £17.09827 | SI Trade Currency Conversion |
08:32:14 - 02-Apr-26 |
| Unknown* | 50 | £17.07996 | SI Trade Currency Conversion |
08:29:30 - 02-Apr-26 |
| Unknown* | 367 | £17.09827 | SI Trade Currency Conversion |
08:19:59 - 02-Apr-26 |
| Unknown* | 412 | £17.0974 | SI Trade Currency Conversion |
08:19:59 - 02-Apr-26 |
| Unknown* | 212 | £17.0913 | SI Trade Currency Conversion |
08:19:59 - 02-Apr-26 |
| Unknown* | 214 | £17.08955 | SI Trade Currency Conversion |
08:19:59 - 02-Apr-26 |
| Unknown* | 295 | £17.08345 | SI Trade Currency Conversion |
08:19:59 - 02-Apr-26 |
| Unknown* | 23 | £17.62047 | SI Trade Currency Conversion |
15:26:44 - 01-Apr-26 |
| Unknown* | 1,500 | £17.62047 | SI Trade Currency Conversion |
14:09:24 - 01-Apr-26 |
| Unknown* | 50 | £17.60474 | SI Trade Currency Conversion |
14:09:11 - 01-Apr-26 |
| Unknown* | 931 | £17.55406 | SI Trade Currency Conversion |
14:08:18 - 01-Apr-26 |
| Unknown* | 269 | £17.5628 | SI Trade Currency Conversion |
14:08:18 - 01-Apr-26 |
| Unknown* | 260 | £17.64493 | SI Trade Currency Conversion |
13:39:46 - 01-Apr-26 |
| Unknown* | 25 | £17.74105 | SI Trade Currency Conversion |
12:45:45 - 01-Apr-26 |
| Unknown* | 63 | £17.71833 | SI Trade Currency Conversion |
11:30:56 - 01-Apr-26 |
| Unknown* | 5 | £17.77774 | SI Trade Currency Conversion |
10:53:31 - 01-Apr-26 |
| Unknown* | 5 | £17.72008 | SI Trade Currency Conversion |
10:42:05 - 01-Apr-26 |
| Unknown* | 4 | £17.73406 | SI Trade Currency Conversion |
10:39:35 - 01-Apr-26 |
| Unknown* | 15 | £17.75503 | SI Trade Currency Conversion |
10:37:28 - 01-Apr-26 |
| Unknown* | 2 | £17.74105 | SI Trade Currency Conversion |
10:16:31 - 01-Apr-26 |
| Buy* | 1 | £17.725 | Automatic Execution |
10:15:00 - 01-Apr-26 |
| Unknown* | 280 | £17.74105 | SI Trade Currency Conversion |
10:13:06 - 01-Apr-26 |
| Unknown* | 920 | £17.7393 | SI Trade Currency Conversion |
10:13:06 - 01-Apr-26 |
| Buy* | 2 | £17.72 | Automatic Execution |
10:12:50 - 01-Apr-26 |
| Unknown* | 40 | £17.76551 | SI Trade Currency Conversion |
10:05:38 - 01-Apr-26 |
| Unknown* | 50 | £17.77774 | SI Trade Currency Conversion |
09:42:27 - 01-Apr-26 |
| Unknown* | 30 | £17.74978 | SI Trade Currency Conversion |
09:03:21 - 01-Apr-26 |
| Unknown* | 33 | £17.75153 | SI Trade Currency Conversion |
09:03:21 - 01-Apr-26 |
| Unknown* | 10 | £17.79872 | SI Trade Currency Conversion |
08:29:53 - 01-Apr-26 |
| Unknown* | 100 | £17.80571 | SI Trade Currency Conversion |
08:27:58 - 01-Apr-26 |
| Unknown* | 100 | £17.80571 | SI Trade Currency Conversion |
08:27:38 - 01-Apr-26 |
| Unknown* | 5 | £17.79522 | SI Trade Currency Conversion |
08:23:53 - 01-Apr-26 |
| Unknown* | 200 | £17.86512 | SI Trade Currency Conversion |
08:18:20 - 01-Apr-26 |
| Unknown* | 225 | £17.04346 | SI Trade Currency Conversion |
15:51:27 - 31-Mar-26 |
| Unknown* | 1,309 | £17.22241 | SI Trade Currency Conversion |
15:38:34 - 31-Mar-26 |
| Unknown* | 212 | £17.22675 | SI Trade Currency Conversion |
15:38:34 - 31-Mar-26 |
| Unknown* | 807 | £17.19722 | SI Trade Currency Conversion |
14:41:55 - 31-Mar-26 |
| Unknown* | 210 | £17.19635 | SI Trade Currency Conversion |
14:41:55 - 31-Mar-26 |
| Unknown* | 292 | £17.18332 | SI Trade Currency Conversion |
14:41:55 - 31-Mar-26 |
| Unknown* | 212 | £17.17984 | SI Trade Currency Conversion |
14:41:55 - 31-Mar-26 |
| Unknown* | 100 | £17.12686 | SI Trade Currency Conversion |
14:22:20 - 31-Mar-26 |
| Unknown* | 100 | £17.11643 | SI Trade Currency Conversion |
14:21:34 - 31-Mar-26 |
| Unknown* | 1,070 | £17.0617 | SI Trade Currency Conversion |
13:28:58 - 31-Mar-26 |
| Unknown* | 218 | £17.06431 | SI Trade Currency Conversion |
13:28:58 - 31-Mar-26 |
| Unknown* | 212 | £17.06692 | SI Trade Currency Conversion |
13:28:58 - 31-Mar-26 |
| Unknown* | 252 | £17.02609 | SI Trade Currency Conversion |
13:01:22 - 31-Mar-26 |
| Unknown* | 778 | £17.0035 | SI Trade Currency Conversion |
12:13:43 - 31-Mar-26 |
| Unknown* | 218 | £17.00177 | SI Trade Currency Conversion |
12:13:43 - 31-Mar-26 |
| Unknown* | 212 | £16.99742 | SI Trade Currency Conversion |
12:13:43 - 31-Mar-26 |
| Unknown* | 292 | £16.99655 | SI Trade Currency Conversion |
12:13:43 - 31-Mar-26 |
| Unknown* | 666 | £16.92185 | SI Trade Currency Conversion |
11:46:11 - 31-Mar-26 |
| Unknown* | 9 | £16.92185 | SI Trade Currency Conversion |
11:46:11 - 31-Mar-26 |
| Unknown* | 10 | £16.95225 | SI Trade Currency Conversion |
10:41:49 - 31-Mar-26 |
| Sell* | 53 | £16.91 | Automatic Execution |
10:31:02 - 31-Mar-26 |
| Unknown* | 1 | £16.95312 | SI Trade Currency Conversion |
10:19:47 - 31-Mar-26 |
| Buy* | 1 | £17.095 | Automatic Execution |
08:17:28 - 31-Mar-26 |
| Buy* | 27 | £17.095 | Automatic Execution |
08:17:28 - 31-Mar-26 |
| Buy* | 1 | £17.095 | Automatic Execution |
08:17:28 - 31-Mar-26 |
| Buy* | 27 | £17.095 | Automatic Execution |
08:17:28 - 31-Mar-26 |
| Buy* | 45 | £17.125 | Automatic Execution |
08:16:00 - 31-Mar-26 |
| Unknown* | 10 | £17.18853 | SI Trade Currency Conversion |
08:11:08 - 31-Mar-26 |
| Unknown* | 55 | £17.28069 | SI Trade Currency Conversion |
16:29:19 - 30-Mar-26 |
| Unknown* | 295 | £17.28503 | SI Trade Currency Conversion |
16:29:19 - 30-Mar-26 |
| Unknown* | 16 | £17.21299 | SI Trade Currency Conversion |
15:02:30 - 30-Mar-26 |
| Unknown* | 15 | £17.3484 | SI Trade Currency Conversion |
14:22:23 - 30-Mar-26 |
| Unknown* | 38 | £17.28156 | SI Trade Currency Conversion |
13:42:33 - 30-Mar-26 |
| Unknown* | 212 | £17.27983 | SI Trade Currency Conversion |
13:42:33 - 30-Mar-26 |
| Unknown* | 50 | £17.27028 | SI Trade Currency Conversion |
13:20:32 - 30-Mar-26 |
| Unknown* | 45 | £17.27288 | SI Trade Currency Conversion |
13:17:16 - 30-Mar-26 |
| Unknown* | 150 | £17.2642 | SI Trade Currency Conversion |
13:01:41 - 30-Mar-26 |
| Unknown* | 540 | £17.25552 | SI Trade Currency Conversion |
12:49:15 - 30-Mar-26 |
| Unknown* | 35 | £17.07932 | SI Trade Currency Conversion |
11:41:11 - 30-Mar-26 |
| Buy* | 23 | £17.185 | Automatic Execution |
09:59:38 - 30-Mar-26 |
| Buy* | 27 | £17.185 | Automatic Execution |
09:59:38 - 30-Mar-26 |
| Buy* | 27 | £17.185 | Automatic Execution |
09:59:38 - 30-Mar-26 |
| Buy* | 27 | £17.185 | Automatic Execution |
09:59:38 - 30-Mar-26 |
| Buy* | 27 | £17.185 | Automatic Execution |
09:59:38 - 30-Mar-26 |
| Buy* | 27 | £17.185 | Automatic Execution |
09:59:38 - 30-Mar-26 |
| Buy* | 27 | £17.185 | Automatic Execution |
09:59:37 - 30-Mar-26 |
| Buy* | 27 | £17.185 | Automatic Execution |
09:59:37 - 30-Mar-26 |
| Buy* | 23 | £17.185 | Automatic Execution |
09:59:36 - 30-Mar-26 |
| Buy* | 27 | £17.185 | Automatic Execution |
09:59:34 - 30-Mar-26 |
| Buy* | 27 | £17.185 | Automatic Execution |
09:59:34 - 30-Mar-26 |
| Buy* | 27 | £17.185 | Automatic Execution |
09:59:34 - 30-Mar-26 |
| Buy* | 27 | £17.185 | Automatic Execution |
09:59:34 - 30-Mar-26 |
| Buy* | 27 | £17.185 | Automatic Execution |
09:59:34 - 30-Mar-26 |
| Buy* | 27 | £17.185 | Automatic Execution |
09:59:33 - 30-Mar-26 |
| Buy* | 27 | £17.185 | Automatic Execution |
09:59:33 - 30-Mar-26 |
| Buy* | 44 | £17.185 | Automatic Execution |
09:59:27 - 30-Mar-26 |
| Buy* | 1 | £17.185 | Automatic Execution |
09:59:27 - 30-Mar-26 |
| Buy* | 1 | £17.185 | Automatic Execution |
09:59:27 - 30-Mar-26 |
| Buy* | 54 | £17.185 | Automatic Execution |
09:59:27 - 30-Mar-26 |
| Buy* | 1 | £17.185 | Automatic Execution |
09:59:27 - 30-Mar-26 |
| Buy* | 1 | £17.185 | Automatic Execution |
09:59:27 - 30-Mar-26 |
| Buy* | 1 | £17.185 | Automatic Execution |
09:59:27 - 30-Mar-26 |
| Buy* | 54 | £17.185 | Automatic Execution |
09:59:27 - 30-Mar-26 |
| Buy* | 1 | £17.185 | Automatic Execution |
09:59:27 - 30-Mar-26 |
| Buy* | 54 | £17.185 | Automatic Execution |
09:59:27 - 30-Mar-26 |
| Buy* | 1 | £17.185 | Automatic Execution |
09:58:55 - 30-Mar-26 |
| Buy* | 1 | £17.185 | Automatic Execution |
09:58:55 - 30-Mar-26 |
| Buy* | 10 | £17.185 | Automatic Execution |
09:58:55 - 30-Mar-26 |
| Buy* | 27 | £17.19 | Automatic Execution |
09:58:13 - 30-Mar-26 |
| Buy* | 27 | £17.19 | Automatic Execution |
09:58:03 - 30-Mar-26 |
| Buy* | 27 | £17.19 | Automatic Execution |
09:58:03 - 30-Mar-26 |
| Buy* | 27 | £17.19 | Automatic Execution |
09:58:03 - 30-Mar-26 |
| Buy* | 56 | £17.19 | Automatic Execution |
09:57:55 - 30-Mar-26 |
| Buy* | 83 | £17.19 | Automatic Execution |
09:57:54 - 30-Mar-26 |
| Buy* | 27 | £17.19 | Automatic Execution |
09:57:46 - 30-Mar-26 |
| Buy* | 27 | £17.19 | Automatic Execution |
09:57:46 - 30-Mar-26 |
| Buy* | 27 | £17.19 | Automatic Execution |
09:57:46 - 30-Mar-26 |
| Buy* | 35 | £17.19 | Automatic Execution |
09:57:35 - 30-Mar-26 |
| Buy* | 1 | £17.185 | Automatic Execution |
09:57:17 - 30-Mar-26 |
| Buy* | 1 | £17.185 | Automatic Execution |
09:57:17 - 30-Mar-26 |
| Buy* | 1 | £17.185 | Automatic Execution |
09:57:17 - 30-Mar-26 |
| Buy* | 90 | £17.185 | Automatic Execution |
09:57:17 - 30-Mar-26 |
| Buy* | 27 | £17.185 | Automatic Execution |
09:57:17 - 30-Mar-26 |
| Buy* | 1 | £17.185 | Automatic Execution |
09:57:17 - 30-Mar-26 |
| Buy* | 1 | £17.185 | Automatic Execution |
09:57:17 - 30-Mar-26 |
| Buy* | 45 | £17.185 | Automatic Execution |
09:57:17 - 30-Mar-26 |
| Buy* | 1 | £17.185 | Automatic Execution |
09:57:17 - 30-Mar-26 |
| Buy* | 1 | £17.185 | Automatic Execution |
09:57:17 - 30-Mar-26 |
| Buy* | 1 | £17.185 | Automatic Execution |
09:57:17 - 30-Mar-26 |
| Buy* | 1 | £17.185 | Automatic Execution |
09:57:17 - 30-Mar-26 |
| Buy* | 1 | £17.185 | Automatic Execution |
09:57:17 - 30-Mar-26 |
| Buy* | 1 | £17.185 | Automatic Execution |
09:57:17 - 30-Mar-26 |
| Buy* | 1 | £17.185 | Automatic Execution |
09:57:17 - 30-Mar-26 |
| Buy* | 1 | £17.185 | Automatic Execution |
09:57:17 - 30-Mar-26 |
| Buy* | 1 | £17.185 | Automatic Execution |
09:57:17 - 30-Mar-26 |
| Buy* | 1 | £17.185 | Automatic Execution |
09:57:17 - 30-Mar-26 |
| Buy* | 1 | £17.19 | Automatic Execution |
09:57:07 - 30-Mar-26 |
| Buy* | 1 | £17.19 | Automatic Execution |
09:57:07 - 30-Mar-26 |
| Buy* | 1 | £17.19 | Automatic Execution |
09:57:07 - 30-Mar-26 |
| Buy* | 1 | £17.19 | Automatic Execution |
09:57:07 - 30-Mar-26 |
| Buy* | 1 | £17.19 | Automatic Execution |
09:57:07 - 30-Mar-26 |
| Buy* | 16 | £17.19 | Automatic Execution |
09:57:07 - 30-Mar-26 |
| Buy* | 1 | £17.195 | Automatic Execution |
09:56:53 - 30-Mar-26 |
| Buy* | 1 | £17.195 | Automatic Execution |
09:56:53 - 30-Mar-26 |
| Buy* | 1 | £17.195 | Automatic Execution |
09:56:52 - 30-Mar-26 |
| Buy* | 1 | £17.195 | Automatic Execution |
09:56:52 - 30-Mar-26 |
| Buy* | 1 | £17.195 | Automatic Execution |
09:56:51 - 30-Mar-26 |
| Buy* | 1 | £17.195 | Automatic Execution |
09:56:51 - 30-Mar-26 |
| Buy* | 1 | £17.195 | Automatic Execution |
09:56:51 - 30-Mar-26 |
| Buy* | 1 | £17.195 | Automatic Execution |
09:56:51 - 30-Mar-26 |
| Buy* | 1 | £17.195 | Automatic Execution |
09:56:51 - 30-Mar-26 |
| Buy* | 1 | £17.195 | Automatic Execution |
09:56:51 - 30-Mar-26 |
| Buy* | 1 | £17.195 | Automatic Execution |
09:56:51 - 30-Mar-26 |
| Buy* | 1 | £17.195 | Automatic Execution |
09:56:51 - 30-Mar-26 |
| Buy* | 1 | £17.195 | Automatic Execution |
09:56:50 - 30-Mar-26 |
| Buy* | 1 | £17.195 | Automatic Execution |
09:56:50 - 30-Mar-26 |
| Buy* | 1 | £17.195 | Automatic Execution |
09:56:50 - 30-Mar-26 |
| Buy* | 1 | £17.195 | Automatic Execution |
09:56:50 - 30-Mar-26 |
| Buy* | 1 | £17.195 | Automatic Execution |
09:56:48 - 30-Mar-26 |
| Buy* | 1 | £17.195 | Automatic Execution |
09:56:48 - 30-Mar-26 |
| Buy* | 1 | £17.195 | Automatic Execution |
09:56:45 - 30-Mar-26 |
| Buy* | 1 | £17.195 | Automatic Execution |
09:56:45 - 30-Mar-26 |
| Buy* | 1 | £17.195 | Automatic Execution |
09:56:45 - 30-Mar-26 |
| Buy* | 1 | £17.195 | Automatic Execution |
09:56:45 - 30-Mar-26 |
| Buy* | 1 | £17.195 | Automatic Execution |
09:56:44 - 30-Mar-26 |
| Buy* | 1 | £17.195 | Automatic Execution |
09:56:44 - 30-Mar-26 |
| Buy* | 1 | £17.195 | Automatic Execution |
09:56:44 - 30-Mar-26 |
| Buy* | 1 | £17.195 | Automatic Execution |
09:56:44 - 30-Mar-26 |
| Buy* | 1 | £17.195 | Automatic Execution |
09:56:44 - 30-Mar-26 |
| Buy* | 1 | £17.195 | Automatic Execution |
09:56:44 - 30-Mar-26 |
| Buy* | 1 | £17.195 | Automatic Execution |
09:56:44 - 30-Mar-26 |
| Buy* | 1 | £17.195 | Automatic Execution |
09:56:44 - 30-Mar-26 |
| Buy* | 1 | £17.195 | Automatic Execution |
09:56:44 - 30-Mar-26 |
| Buy* | 1 | £17.195 | Automatic Execution |
09:56:44 - 30-Mar-26 |
| Buy* | 1 | £17.195 | Automatic Execution |
09:56:44 - 30-Mar-26 |
| Buy* | 1 | £17.195 | Automatic Execution |
09:56:44 - 30-Mar-26 |
| Buy* | 1 | £17.195 | Automatic Execution |
09:56:43 - 30-Mar-26 |
| Buy* | 1 | £17.195 | Automatic Execution |
09:56:43 - 30-Mar-26 |
| Buy* | 1 | £17.195 | Automatic Execution |
09:56:43 - 30-Mar-26 |
| Buy* | 1 | £17.195 | Automatic Execution |
09:56:43 - 30-Mar-26 |
| Buy* | 1 | £17.195 | Automatic Execution |
09:56:43 - 30-Mar-26 |
| Buy* | 1 | £17.195 | Automatic Execution |
09:56:43 - 30-Mar-26 |