| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 19.82 | 19.82 | 19.505 | 19.505 | 0 |
| 30th Jun 2025 (Mon) | 19.555 | 19.82 | 19.555 | 19.82 | 0 |
| 27th Jun 2025 (Fri) | 19.425 | 19.555 | 19.425 | 19.555 | 0 |
| 26th Jun 2025 (Thu) | 19.95 | 19.95 | 19.95 | 19.425 | 212 |
| 25th Jun 2025 (Wed) | 19.83 | 19.83 | 19.695 | 19.545 | 363 |
| 24th Jun 2025 (Tue) | 19.685 | 19.685 | 19.685 | 19.725 | 212 |
| 23rd Jun 2025 (Mon) | 18.58 | 18.58 | 18.58 | 18.51 | 212 |
| 20th Jun 2025 (Fri) | 20.765 | 20.765 | 20.765 | 20.4375 | 689 |
| 19th Jun 2025 (Thu) | 20.5475 | 20.5475 | 20.5425 | 20.5425 | 0 |
| 18th Jun 2025 (Wed) | 20.39 | 20.5475 | 20.39 | 20.5475 | 0 |
| 17th Jun 2025 (Tue) | 20.84 | 20.84 | 20.84 | 20.39 | 212 |
| 16th Jun 2025 (Mon) | 21.35 | 21.35 | 21.35 | 21.3875 | 212 |
| 13th Jun 2025 (Fri) | 20.595 | 20.595 | 20.595 | 20.7075 | 212 |
| 12th Jun 2025 (Thu) | 23.21 | 23.21 | 22.3125 | 22.3125 | 0 |
| 11th Jun 2025 (Wed) | 22.3125 | 23.21 | 22.3125 | 23.21 | 0 |
| 10th Jun 2025 (Tue) | 21.95 | 22.52 | 21.87 | 22.3125 | 980 |
| 9th Jun 2025 (Mon) | 20.4775 | 20.6825 | 20.4775 | 20.6825 | 0 |
| 6th Jun 2025 (Fri) | 21.1025 | 21.1025 | 20.4775 | 20.4775 | 0 |
| 5th Jun 2025 (Thu) | 21.55 | 21.55 | 21.1025 | 21.1025 | 0 |
| 4th Jun 2025 (Wed) | 21.51 | 21.51 | 21.51 | 21.55 | 212 |
| 3rd Jun 2025 (Tue) | 20.675 | 21.5675 | 20.675 | 21.5675 | 0 |
| 2nd Jun 2025 (Mon) | 20.22 | 20.22 | 20.22 | 20.675 | 212 |
| 30th May 2025 (Fri) | 21.7625 | 21.7625 | 21.3925 | 21.3925 | 0 |
| 29th May 2025 (Thu) | 21.5475 | 21.7625 | 21.5475 | 21.7625 | 0 |
| 28th May 2025 (Wed) | 21.515 | 21.56 | 21.515 | 21.5475 | 234 |
| 27th May 2025 (Tue) | 20.455 | 21.7275 | 20.455 | 21.7275 | 0 |
| 26th May 2025 (Mon) | 20.455 | 20.455 | 20.455 | 20.455 | 0 |
| 23rd May 2025 (Fri) | 21.9325 | 21.9325 | 21.0625 | 21.0625 | 0 |
| 22nd May 2025 (Thu) | 21.11 | 21.9325 | 21.11 | 21.9325 | 0 |
| 21st May 2025 (Wed) | 20.5125 | 21.11 | 20.5125 | 21.11 | 0 |
| 20th May 2025 (Tue) | 20.875 | 20.89 | 20.415 | 20.5125 | 1,594 |
| 19th May 2025 (Mon) | 20.24 | 20.24 | 20.24 | 20.2225 | 10 |
| 16th May 2025 (Fri) | 21.035 | 21.5275 | 21.035 | 21.5275 | 0 |
| 15th May 2025 (Thu) | 21.4325 | 21.4325 | 21.035 | 21.035 | 0 |
| 14th May 2025 (Wed) | 21.2525 | 21.4325 | 21.2525 | 21.4325 | 0 |
| 13th May 2025 (Tue) | 20.89 | 21.2525 | 20.89 | 21.2525 | 0 |
| 12th May 2025 (Mon) | 19.095 | 20.89 | 19.095 | 20.89 | 0 |
| 9th May 2025 (Fri) | 19.155 | 19.50 | 19.14 | 19.095 | 5,974 |
| 8th May 2025 (Thu) | 15.97 | 16.31 | 15.97 | 16.7575 | 2,266 |
| 7th May 2025 (Wed) | 15.235 | 15.235 | 15.235 | 15.055 | 134 |
| 6th May 2025 (Tue) | 14.86 | 14.86 | 14.86 | 14.635 | 134 |
| 5th May 2025 (Mon) | 15.10 | 15.10 | 15.10 | 15.10 | 0 |
| 2nd May 2025 (Fri) | 15.10 | 15.10 | 15.10 | 15.2475 | 134 |