| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 21.7625 | 21.7625 | 21.3925 | 21.3925 | 0 |
| 29th May 2025 (Thu) | 21.5475 | 21.7625 | 21.5475 | 21.7625 | 0 |
| 28th May 2025 (Wed) | 21.515 | 21.56 | 21.515 | 21.5475 | 234 |
| 27th May 2025 (Tue) | 20.455 | 21.7275 | 20.455 | 21.7275 | 0 |
| 26th May 2025 (Mon) | 20.455 | 20.455 | 20.455 | 20.455 | 0 |
| 23rd May 2025 (Fri) | 21.9325 | 21.9325 | 21.0625 | 21.0625 | 0 |
| 22nd May 2025 (Thu) | 21.11 | 21.9325 | 21.11 | 21.9325 | 0 |
| 21st May 2025 (Wed) | 20.5125 | 21.11 | 20.5125 | 21.11 | 0 |
| 20th May 2025 (Tue) | 20.875 | 20.89 | 20.415 | 20.5125 | 1,594 |
| 19th May 2025 (Mon) | 20.24 | 20.24 | 20.24 | 20.2225 | 10 |
| 16th May 2025 (Fri) | 21.035 | 21.5275 | 21.035 | 21.5275 | 0 |
| 15th May 2025 (Thu) | 21.4325 | 21.4325 | 21.035 | 21.035 | 0 |
| 14th May 2025 (Wed) | 21.2525 | 21.4325 | 21.2525 | 21.4325 | 0 |
| 13th May 2025 (Tue) | 20.89 | 21.2525 | 20.89 | 21.2525 | 0 |
| 12th May 2025 (Mon) | 19.095 | 20.89 | 19.095 | 20.89 | 0 |
| 9th May 2025 (Fri) | 19.155 | 19.50 | 19.14 | 19.095 | 5,974 |
| 8th May 2025 (Thu) | 15.97 | 16.31 | 15.97 | 16.7575 | 2,266 |
| 7th May 2025 (Wed) | 15.235 | 15.235 | 15.235 | 15.055 | 134 |
| 6th May 2025 (Tue) | 14.86 | 14.86 | 14.86 | 14.635 | 134 |
| 5th May 2025 (Mon) | 15.10 | 15.10 | 15.10 | 15.10 | 0 |
| 2nd May 2025 (Fri) | 15.10 | 15.10 | 15.10 | 15.2475 | 134 |
| 1st May 2025 (Thu) | 15.01 | 15.01 | 15.005 | 15.475 | 268 |
| 30th Apr 2025 (Wed) | 14.86 | 14.86 | 14.835 | 14.59 | 393 |
| 29th Apr 2025 (Tue) | 14.945 | 14.945 | 14.905 | 14.9575 | 256 |
| 28th Apr 2025 (Mon) | 14.97 | 15.05 | 14.97 | 14.5075 | 288 |
| 25th Apr 2025 (Fri) | 14.855 | 14.855 | 14.725 | 15.05 | 268 |
| 24th Apr 2025 (Thu) | 14.45 | 14.45 | 14.45 | 14.655 | 134 |
| 23rd Apr 2025 (Wed) | 14.79 | 15.14 | 14.79 | 14.6675 | 410 |
| 22nd Apr 2025 (Tue) | 13.135 | 14.26 | 13.135 | 14.125 | 873 |
| 21st Apr 2025 (Mon) | 13.1325 | 13.1325 | 13.1325 | 13.1325 | 0 |
| 18th Apr 2025 (Fri) | 13.1325 | 13.1325 | 13.1325 | 13.1325 | 0 |
| 17th Apr 2025 (Thu) | 13.335 | 13.335 | 13.275 | 13.1325 | 268 |
| 16th Apr 2025 (Wed) | 13.5325 | 13.5325 | 13.3775 | 13.3775 | 0 |
| 15th Apr 2025 (Tue) | 13.72 | 13.72 | 13.72 | 13.5325 | 907 |
| 14th Apr 2025 (Mon) | 13.07 | 13.815 | 13.07 | 13.815 | 0 |
| 11th Apr 2025 (Fri) | 13.07 | 13.07 | 13.07 | 13.07 | 134 |
| 10th Apr 2025 (Thu) | 13.735 | 13.735 | 13.385 | 12.985 | 3,747 |
| 9th Apr 2025 (Wed) | 12.795 | 12.795 | 12.54 | 12.83 | 6,236 |
| 8th Apr 2025 (Tue) | 13.61 | 13.61 | 13.61 | 13.19 | 134 |
| 7th Apr 2025 (Mon) | 12.86 | 12.86 | 12.825 | 13.3625 | 288 |
| 4th Apr 2025 (Fri) | 15.205 | 15.205 | 15.205 | 15.3775 | 134 |
| 3rd Apr 2025 (Thu) | 15.27 | 15.27 | 14.805 | 14.89 | 266 |
| 2nd Apr 2025 (Wed) | 15.835 | 16.08 | 15.835 | 16.08 | 3,689 |