| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 26.09 | 26.09 | 25.31 | 25.32 | 20,351 |
| 4th Dec 2025 (Thu) | 26.37 | 26.59 | 25.92 | 26.50 | 15,331 |
| 3rd Dec 2025 (Wed) | 25.56 | 26.04 | 25.25 | 25.48 | 12,237 |
| 2nd Dec 2025 (Tue) | 23.33 | 25.15 | 23.33 | 25.05 | 22,494 |
| 1st Dec 2025 (Mon) | 23.655 | 23.705 | 22.665 | 22.7875 | 28,204 |
| 28th Nov 2025 (Fri) | 25.16 | 25.67 | 25.16 | 25.23 | 8,211 |
| 27th Nov 2025 (Thu) | 25.19 | 25.25 | 24.995 | 25.09 | 3,599 |
| 26th Nov 2025 (Wed) | 24.325 | 24.445 | 24.245 | 24.5075 | 6,267 |
| 25th Nov 2025 (Tue) | 24.255 | 24.42 | 23.91 | 24.4775 | 9,723 |
| 24th Nov 2025 (Mon) | 23.775 | 23.91 | 23.52 | 23.9675 | 17,201 |
| 21st Nov 2025 (Fri) | 23.125 | 23.335 | 22.24 | 22.8775 | 30,346 |
| 20th Nov 2025 (Thu) | 25.56 | 25.58 | 24.295 | 24.3025 | 15,683 |
| 19th Nov 2025 (Wed) | 25.83 | 26.01 | 24.945 | 24.935 | 21,742 |
| 18th Nov 2025 (Tue) | 25.38 | 26.47 | 25.38 | 26.46 | 15,552 |
| 17th Nov 2025 (Mon) | 26.73 | 26.90 | 25.77 | 25.84 | 24,910 |
| 14th Nov 2025 (Fri) | 26.87 | 26.87 | 25.91 | 27.09 | 21,984 |
| 13th Nov 2025 (Thu) | 29.31 | 29.31 | 28.16 | 28.115 | 12,539 |
| 12th Nov 2025 (Wed) | 29.15 | 29.72 | 28.42 | 28.505 | 6,870 |
| 11th Nov 2025 (Tue) | 29.77 | 30.04 | 29.16 | 29.075 | 13,599 |
| 10th Nov 2025 (Mon) | 30.23 | 30.31 | 29.40 | 29.53 | 18,716 |
| 7th Nov 2025 (Fri) | 28.06 | 28.08 | 26.81 | 27.81 | 24,533 |
| 6th Nov 2025 (Thu) | 28.62 | 28.62 | 27.68 | 27.76 | 10,086 |
| 5th Nov 2025 (Wed) | 28.06 | 28.74 | 27.70 | 28.655 | 29,713 |
| 4th Nov 2025 (Tue) | 29.27 | 30.25 | 29.10 | 29.36 | 33,651 |
| 3rd Nov 2025 (Mon) | 31.03 | 31.39 | 29.87 | 30.28 | 64,977 |
| 31st Oct 2025 (Fri) | 32.10 | 32.57 | 32.08 | 32.38 | 10,311 |
| 30th Oct 2025 (Thu) | 32.85 | 32.85 | 31.54 | 31.85 | 21,125 |
| 29th Oct 2025 (Wed) | 33.48 | 33.59 | 32.68 | 32.99 | 12,098 |
| 28th Oct 2025 (Tue) | 34.03 | 34.54 | 33.87 | 34.145 | 9,696 |
| 27th Oct 2025 (Mon) | 34.73 | 34.73 | 34.27 | 34.665 | 13,465 |
| 24th Oct 2025 (Fri) | 32.79 | 32.79 | 32.35 | 32.455 | 11,608 |
| 23rd Oct 2025 (Thu) | 32.10 | 32.10 | 31.52 | 31.965 | 16,460 |
| 22nd Oct 2025 (Wed) | 31.62 | 31.79 | 31.62 | 31.37 | 16,640 |
| 21st Oct 2025 (Tue) | 32.06 | 33.29 | 31.82 | 33.38 | 25,605 |
| 20th Oct 2025 (Mon) | 33.40 | 33.40 | 33.02 | 33.05 | 14,372 |
| 17th Oct 2025 (Fri) | 31.07 | 31.24 | 30.15 | 31.03 | 39,189 |
| 16th Oct 2025 (Thu) | 32.86 | 33.36 | 32.84 | 32.675 | 11,316 |
| 15th Oct 2025 (Wed) | 34.16 | 34.74 | 32.93 | 33.01 | 19,758 |
| 14th Oct 2025 (Tue) | 33.29 | 33.30 | 32.72 | 33.015 | 62,424 |
| 13th Oct 2025 (Mon) | 34.49 | 34.53 | 33.54 | 34.065 | 38,695 |
| 10th Oct 2025 (Fri) | 35.90 | 36.24 | 34.53 | 34.345 | 13,282 |
| 9th Oct 2025 (Thu) | 36.55 | 36.55 | 35.65 | 35.755 | 31,810 |
| 8th Oct 2025 (Wed) | 36.62 | 37.01 | 36.62 | 36.67 | 15,505 |
| 7th Oct 2025 (Tue) | 38.38 | 38.99 | 37.32 | 37.36 | 27,252 |