| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 17.135 | 17.135 | 17.135 | 17.135 | 0 |
| 2nd Apr 2026 (Thu) | 17.22 | 17.22 | 17.22 | 17.135 | 9,473 |
| 1st Apr 2026 (Wed) | 17.72 | 17.725 | 17.72 | 17.655 | 4,923 |
| 31st Mar 2026 (Tue) | 17.125 | 17.125 | 16.91 | 17.205 | 8,485 |
| 30th Mar 2026 (Mon) | 16.98 | 17.26 | 16.98 | 17.29 | 7,599 |
| 27th Mar 2026 (Fri) | 16.955 | 16.955 | 16.375 | 16.47 | 23,137 |
| 26th Mar 2026 (Thu) | 17.50 | 17.50 | 16.985 | 17.07 | 26,157 |
| 25th Mar 2026 (Wed) | 17.94 | 18.105 | 17.815 | 17.94 | 24,732 |
| 24th Mar 2026 (Tue) | 17.785 | 17.865 | 17.785 | 17.59 | 10,886 |
| 23rd Mar 2026 (Mon) | 17.005 | 17.985 | 16.94 | 17.475 | 34,909 |
| 20th Mar 2026 (Fri) | 17.80 | 17.80 | 17.54 | 17.725 | 13,409 |
| 19th Mar 2026 (Thu) | 17.985 | 18.155 | 17.37 | 17.435 | 22,889 |
| 18th Mar 2026 (Wed) | 19.185 | 19.28 | 18.045 | 18.0025 | 26,952 |
| 17th Mar 2026 (Tue) | 19.335 | 19.47 | 19.175 | 19.285 | 49,005 |
| 16th Mar 2026 (Mon) | 18.87 | 19.095 | 18.795 | 18.955 | 16,901 |
| 13th Mar 2026 (Fri) | 17.405 | 18.31 | 17.39 | 17.6525 | 28,168 |
| 12th Mar 2026 (Thu) | 16.905 | 17.17 | 16.86 | 17.03 | 13,850 |
| 11th Mar 2026 (Wed) | 17.095 | 17.10 | 16.805 | 16.905 | 11,937 |
| 10th Mar 2026 (Tue) | 16.95 | 16.995 | 16.62 | 17.04 | 15,686 |
| 9th Mar 2026 (Mon) | 16.485 | 16.70 | 16.405 | 16.6875 | 23,549 |
| 6th Mar 2026 (Fri) | 17.145 | 17.145 | 16.22 | 16.2425 | 17,359 |
| 5th Mar 2026 (Thu) | 17.40 | 17.84 | 17.05 | 17.1725 | 20,347 |
| 4th Mar 2026 (Wed) | 16.555 | 17.78 | 16.555 | 17.6825 | 36,623 |
| 3rd Mar 2026 (Tue) | 16.175 | 16.655 | 16.045 | 16.61 | 7,830 |
| 2nd Mar 2026 (Mon) | 16.015 | 17.07 | 15.84 | 16.965 | 34,642 |
| 27th Feb 2026 (Fri) | 16.625 | 16.625 | 15.88 | 15.905 | 39,500 |
| 26th Feb 2026 (Thu) | 16.86 | 16.92 | 16.48 | 16.585 | 14,545 |
| 25th Feb 2026 (Wed) | 15.94 | 16.57 | 15.925 | 16.53 | 18,089 |
| 24th Feb 2026 (Tue) | 14.99 | 14.99 | 14.725 | 15.055 | 22,381 |
| 23rd Feb 2026 (Mon) | 15.35 | 15.69 | 15.32 | 15.4825 | 19,809 |
| 20th Feb 2026 (Fri) | 15.905 | 16.01 | 15.885 | 15.975 | 6,524 |
| 19th Feb 2026 (Thu) | 16.08 | 16.10 | 15.675 | 15.71 | 11,436 |
| 18th Feb 2026 (Wed) | 16.135 | 16.175 | 15.905 | 16.07 | 14,429 |
| 17th Feb 2026 (Tue) | 16.135 | 16.145 | 15.85 | 16.16 | 13,089 |
| 16th Feb 2026 (Mon) | 15.925 | 15.96 | 15.815 | 15.93 | 9,668 |
| 13th Feb 2026 (Fri) | 15.88 | 16.56 | 15.88 | 16.62 | 10,330 |
| 12th Feb 2026 (Thu) | 16.00 | 16.01 | 15.51 | 15.4375 | 19,039 |
| 11th Feb 2026 (Wed) | 15.71 | 16.035 | 15.42 | 15.6275 | 27,817 |
| 10th Feb 2026 (Tue) | 16.13 | 16.405 | 16.09 | 16.335 | 9,701 |
| 9th Feb 2026 (Mon) | 16.72 | 16.74 | 16.26 | 16.60 | 21,194 |
| 6th Feb 2026 (Fri) | 15.365 | 16.28 | 15.18 | 16.455 | 32,547 |
| 5th Feb 2026 (Thu) | 16.99 | 17.37 | 15.73 | 16.1375 | 33,832 |