| Date | Open | High | Low | Close | Volume |
| 1st Aug 2025 (Fri) | 31.53 | 31.53 | 29.86 | 29.86 | 18,240 |
| 31st Jul 2025 (Thu) | 31.405 | 31.53 | 31.405 | 31.53 | 12,455 |
| 30th Jul 2025 (Wed) | 31.075 | 31.405 | 31.075 | 31.405 | 9,700 |
| 29th Jul 2025 (Tue) | 31.78 | 31.78 | 31.78 | 31.075 | 36,747 |
| 28th Jul 2025 (Mon) | 31.85 | 31.99 | 31.85 | 31.375 | 19,938 |
| 25th Jul 2025 (Fri) | 30.47 | 30.47 | 29.88 | 29.88 | 14,524 |
| 24th Jul 2025 (Thu) | 29.47 | 29.47 | 29.47 | 30.47 | 8,887 |
| 23rd Jul 2025 (Wed) | 30.345 | 30.345 | 29.33 | 29.33 | 15,942 |
| 22nd Jul 2025 (Tue) | 30.28 | 30.28 | 29.80 | 30.345 | 20,914 |
| 21st Jul 2025 (Mon) | 31.15 | 31.15 | 31.15 | 31.32 | 26,801 |
| 18th Jul 2025 (Fri) | 29.55 | 29.55 | 29.55 | 29.07 | 30,124 |
| 17th Jul 2025 (Thu) | 26.62 | 28.085 | 26.62 | 28.085 | 25,195 |
| 16th Jul 2025 (Wed) | 25.94 | 26.91 | 25.94 | 26.62 | 20,687 |
| 15th Jul 2025 (Tue) | 24.54 | 24.54 | 24.54 | 24.6875 | 13,073 |
| 14th Jul 2025 (Mon) | 24.835 | 24.835 | 24.835 | 24.8625 | 21,303 |
| 11th Jul 2025 (Fri) | 22.5625 | 24.3775 | 22.5625 | 24.3775 | 0 |
| 10th Jul 2025 (Thu) | 21.5275 | 22.5625 | 21.5275 | 22.5625 | 0 |
| 9th Jul 2025 (Wed) | 20.8075 | 21.5275 | 20.8075 | 21.5275 | 0 |
| 8th Jul 2025 (Tue) | 20.5325 | 20.8075 | 20.5325 | 20.8075 | 0 |
| 7th Jul 2025 (Mon) | 20.2875 | 20.5325 | 20.2875 | 20.5325 | 0 |
| 4th Jul 2025 (Fri) | 20.65 | 20.65 | 20.335 | 20.2875 | 881 |
| 3rd Jul 2025 (Thu) | 20.895 | 20.895 | 20.895 | 20.87 | 160 |
| 2nd Jul 2025 (Wed) | 19.505 | 20.1625 | 19.505 | 20.1625 | 0 |
| 1st Jul 2025 (Tue) | 19.82 | 19.82 | 19.505 | 19.505 | 0 |
| 30th Jun 2025 (Mon) | 19.555 | 19.82 | 19.555 | 19.82 | 0 |
| 27th Jun 2025 (Fri) | 19.425 | 19.555 | 19.425 | 19.555 | 0 |
| 26th Jun 2025 (Thu) | 19.95 | 19.95 | 19.95 | 19.425 | 212 |
| 25th Jun 2025 (Wed) | 19.83 | 19.83 | 19.695 | 19.545 | 363 |
| 24th Jun 2025 (Tue) | 19.685 | 19.685 | 19.685 | 19.725 | 212 |
| 23rd Jun 2025 (Mon) | 18.58 | 18.58 | 18.58 | 18.51 | 212 |
| 20th Jun 2025 (Fri) | 20.765 | 20.765 | 20.765 | 20.4375 | 689 |
| 19th Jun 2025 (Thu) | 20.5475 | 20.5475 | 20.5425 | 20.5425 | 0 |
| 18th Jun 2025 (Wed) | 20.39 | 20.5475 | 20.39 | 20.5475 | 0 |
| 17th Jun 2025 (Tue) | 20.84 | 20.84 | 20.84 | 20.39 | 212 |
| 16th Jun 2025 (Mon) | 21.35 | 21.35 | 21.35 | 21.3875 | 212 |
| 13th Jun 2025 (Fri) | 20.595 | 20.595 | 20.595 | 20.7075 | 212 |
| 12th Jun 2025 (Thu) | 23.21 | 23.21 | 22.3125 | 22.3125 | 0 |
| 11th Jun 2025 (Wed) | 22.3125 | 23.21 | 22.3125 | 23.21 | 0 |
| 10th Jun 2025 (Tue) | 21.95 | 22.52 | 21.87 | 22.3125 | 980 |
| 9th Jun 2025 (Mon) | 20.4775 | 20.6825 | 20.4775 | 20.6825 | 0 |
| 6th Jun 2025 (Fri) | 21.1025 | 21.1025 | 20.4775 | 20.4775 | 0 |
| 5th Jun 2025 (Thu) | 21.55 | 21.55 | 21.1025 | 21.1025 | 0 |
| 4th Jun 2025 (Wed) | 21.51 | 21.51 | 21.51 | 21.55 | 212 |
| 3rd Jun 2025 (Tue) | 20.675 | 21.5675 | 20.675 | 21.5675 | 0 |
| 2nd Jun 2025 (Mon) | 20.22 | 20.22 | 20.22 | 20.675 | 212 |