| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 15.365 | 16.28 | 15.18 | 16.455 | 32,547 |
| 5th Feb 2026 (Thu) | 16.99 | 17.37 | 15.73 | 16.1375 | 33,832 |
| 4th Feb 2026 (Wed) | 18.32 | 18.32 | 17.115 | 17.22 | 31,783 |
| 3rd Feb 2026 (Tue) | 18.645 | 18.735 | 18.165 | 18.1075 | 24,783 |
| 2nd Feb 2026 (Mon) | 18.06 | 19.275 | 18.06 | 19.235 | 25,209 |
| 30th Jan 2026 (Fri) | 21.895 | 22.015 | 21.645 | 21.92 | 19,671 |
| 29th Jan 2026 (Thu) | 23.59 | 23.59 | 22.495 | 22.4575 | 16,361 |
| 28th Jan 2026 (Wed) | 23.865 | 24.205 | 23.84 | 24.0925 | 8,760 |
| 27th Jan 2026 (Tue) | 23.55 | 23.61 | 23.34 | 23.7525 | 9,601 |
| 26th Jan 2026 (Mon) | 23.39 | 23.65 | 23.21 | 23.3475 | 16,912 |
| 23rd Jan 2026 (Fri) | 24.055 | 24.055 | 23.555 | 23.8775 | 15,316 |
| 22nd Jan 2026 (Thu) | 24.485 | 24.485 | 23.775 | 23.9875 | 12,331 |
| 21st Jan 2026 (Wed) | 24.31 | 24.63 | 23.85 | 24.2675 | 16,603 |
| 20th Jan 2026 (Tue) | 25.36 | 25.40 | 24.555 | 24.7175 | 28,275 |
| 19th Jan 2026 (Mon) | 26.35 | 26.52 | 26.32 | 26.39 | 9,897 |
| 16th Jan 2026 (Fri) | 27.25 | 27.28 | 26.90 | 26.98 | 10,693 |
| 15th Jan 2026 (Thu) | 27.59 | 27.85 | 27.09 | 27.29 | 6,818 |
| 14th Jan 2026 (Wed) | 27.26 | 27.64 | 27.01 | 27.66 | 24,024 |
| 13th Jan 2026 (Tue) | 25.65 | 26.17 | 25.63 | 26.035 | 16,745 |
| 12th Jan 2026 (Mon) | 25.72 | 25.72 | 25.13 | 25.695 | 16,728 |
| 9th Jan 2026 (Fri) | 25.44 | 25.71 | 25.19 | 25.67 | 11,248 |
| 8th Jan 2026 (Thu) | 25.63 | 25.63 | 25.03 | 25.42 | 25,646 |
| 7th Jan 2026 (Wed) | 26.53 | 26.54 | 25.74 | 25.89 | 20,946 |
| 6th Jan 2026 (Tue) | 26.16 | 26.92 | 26.16 | 26.52 | 18,690 |
| 5th Jan 2026 (Mon) | 25.90 | 26.02 | 25.73 | 25.93 | 13,279 |
| 2nd Jan 2026 (Fri) | 24.74 | 25.43 | 24.74 | 25.35 | 11,841 |
| 1st Jan 2026 (Thu) | 24.505 | 24.505 | 24.505 | 24.505 | 0 |
| 31st Dec 2025 (Wed) | 24.44 | 24.505 | 24.44 | 24.505 | 0 |
| 30th Dec 2025 (Tue) | 24.28 | 24.28 | 24.265 | 24.44 | 4,271 |
| 29th Dec 2025 (Mon) | 24.63 | 24.63 | 23.79 | 23.8975 | 8,908 |
| 26th Dec 2025 (Fri) | 23.91 | 23.91 | 23.91 | 23.91 | 0 |
| 25th Dec 2025 (Thu) | 23.91 | 23.91 | 23.91 | 23.91 | 0 |
| 24th Dec 2025 (Wed) | 24.155 | 24.155 | 23.91 | 23.91 | 0 |
| 23rd Dec 2025 (Tue) | 23.915 | 24.065 | 23.71 | 24.155 | 18,209 |
| 22nd Dec 2025 (Mon) | 24.92 | 25.13 | 24.92 | 25.03 | 7,436 |
| 19th Dec 2025 (Fri) | 24.30 | 24.655 | 24.30 | 24.5725 | 12,212 |
| 18th Dec 2025 (Thu) | 23.685 | 24.58 | 23.685 | 24.1425 | 11,988 |
| 17th Dec 2025 (Wed) | 24.20 | 24.855 | 23.42 | 23.425 | 17,804 |
| 16th Dec 2025 (Tue) | 24.06 | 24.42 | 23.74 | 24.20 | 45,262 |
| 15th Dec 2025 (Mon) | 25.79 | 25.96 | 24.635 | 24.7375 | 12,994 |
| 12th Dec 2025 (Fri) | 26.75 | 26.75 | 25.25 | 25.45 | 9,308 |
| 11th Dec 2025 (Thu) | 26.38 | 26.48 | 25.91 | 26.04 | 7,575 |
| 10th Dec 2025 (Wed) | 27.51 | 27.73 | 27.36 | 27.755 | 12,003 |
| 9th Dec 2025 (Tue) | 25.81 | 27.13 | 25.60 | 27.23 | 21,733 |
| 8th Dec 2025 (Mon) | 26.11 | 26.25 | 25.66 | 25.84 | 11,063 |