| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 16.305 | 16.305 | 16.00 | 15.945 | 2,025 |
| 27th Mar 2025 (Thu) | 17.115 | 17.115 | 17.115 | 17.09 | 134 |
| 26th Mar 2025 (Wed) | 17.60 | 17.60 | 17.205 | 17.27 | 8,001 |
| 25th Mar 2025 (Tue) | 17.585 | 17.65 | 17.585 | 17.615 | 1,206 |
| 24th Mar 2025 (Mon) | 17.75 | 17.865 | 17.73 | 17.72 | 1,488 |
| 21st Mar 2025 (Fri) | 16.85 | 16.85 | 16.565 | 16.7375 | 5,884 |
| 20th Mar 2025 (Thu) | 16.99 | 16.99 | 16.755 | 16.665 | 670 |
| 19th Mar 2025 (Wed) | 16.47 | 17.42 | 16.47 | 17.365 | 5,839 |
| 18th Mar 2025 (Tue) | 16.205 | 16.205 | 16.015 | 16.0375 | 670 |
| 17th Mar 2025 (Mon) | 16.19 | 16.33 | 16.07 | 16.28 | 7,734 |
| 14th Mar 2025 (Fri) | 16.175 | 16.195 | 16.16 | 16.43 | 2,060 |
| 13th Mar 2025 (Thu) | 16.085 | 16.085 | 16.035 | 15.835 | 268 |
| 12th Mar 2025 (Wed) | 15.99 | 16.645 | 15.99 | 15.8675 | 489 |
| 11th Mar 2025 (Tue) | 16.24 | 16.415 | 15.89 | 16.3975 | 804 |
| 10th Mar 2025 (Mon) | 17.515 | 17.525 | 17.515 | 17.2025 | 402 |
| 7th Mar 2025 (Fri) | 18.645 | 18.645 | 18.615 | 18.4925 | 268 |
| 6th Mar 2025 (Thu) | 19.545 | 19.545 | 19.545 | 19.1775 | 134 |
| 5th Mar 2025 (Wed) | 19.055 | 19.055 | 19.055 | 18.61 | 134 |
| 4th Mar 2025 (Tue) | 17.915 | 17.915 | 17.915 | 17.5825 | 134 |
| 3rd Mar 2025 (Mon) | 20.74 | 20.74 | 20.74 | 19.8475 | 8 |
| 28th Feb 2025 (Fri) | 18.665 | 18.665 | 18.655 | 19.405 | 1,416 |
| 27th Feb 2025 (Thu) | 20.87 | 20.87 | 20.2275 | 20.2275 | 0 |
| 26th Feb 2025 (Wed) | 20.8075 | 20.87 | 20.8075 | 20.87 | 0 |
| 25th Feb 2025 (Tue) | 21.005 | 21.19 | 21.005 | 20.8075 | 402 |
| 24th Feb 2025 (Mon) | 23.49 | 23.49 | 23.49 | 23.3225 | 122 |
| 21st Feb 2025 (Fri) | 23.905 | 23.905 | 23.62 | 23.9425 | 1,878 |
| 20th Feb 2025 (Thu) | 24.065 | 24.065 | 23.66 | 23.815 | 268 |
| 19th Feb 2025 (Wed) | 23.725 | 23.895 | 23.725 | 23.80 | 276 |
| 18th Feb 2025 (Tue) | 23.585 | 23.585 | 23.585 | 23.2625 | 134 |
| 17th Feb 2025 (Mon) | 24.51 | 24.51 | 24.51 | 23.875 | 122 |
| 14th Feb 2025 (Fri) | 23.60 | 23.73 | 23.60 | 23.8675 | 9,328 |
| 13th Feb 2025 (Thu) | 23.69 | 23.69 | 23.40 | 23.11 | 524 |
| 12th Feb 2025 (Wed) | 23.075 | 23.12 | 23.075 | 23.0675 | 268 |
| 11th Feb 2025 (Tue) | 24.30 | 24.30 | 23.665 | 23.5725 | 1,512 |
| 10th Feb 2025 (Mon) | 23.55 | 23.55 | 23.515 | 23.6975 | 184 |
| 7th Feb 2025 (Fri) | 24.105 | 24.63 | 24.105 | 24.16 | 596 |
| 6th Feb 2025 (Thu) | 23.915 | 23.915 | 23.915 | 24.02 | 122 |
| 5th Feb 2025 (Wed) | 24.35 | 24.505 | 24.35 | 24.27 | 244 |
| 4th Feb 2025 (Tue) | 24.95 | 25.10 | 24.255 | 24.69 | 10,214 |
| 3rd Feb 2025 (Mon) | 23.26 | 24.215 | 22.86 | 24.015 | 7,303 |
| 31st Jan 2025 (Fri) | 29.95 | 29.95 | 29.94 | 30.19 | 5,145 |