| Date | Open | High | Low | Close | Volume |
| 8th Jan 2026 (Thu) | 25.63 | 25.63 | 25.03 | 25.42 | 25,646 |
| 7th Jan 2026 (Wed) | 26.53 | 26.54 | 25.74 | 25.89 | 20,946 |
| 6th Jan 2026 (Tue) | 26.16 | 26.92 | 26.16 | 26.52 | 18,690 |
| 5th Jan 2026 (Mon) | 25.90 | 26.02 | 25.73 | 25.93 | 13,279 |
| 2nd Jan 2026 (Fri) | 24.74 | 25.43 | 24.74 | 25.35 | 11,841 |
| 1st Jan 2026 (Thu) | 24.505 | 24.505 | 24.505 | 24.505 | 0 |
| 31st Dec 2025 (Wed) | 24.44 | 24.505 | 24.44 | 24.505 | 0 |
| 30th Dec 2025 (Tue) | 24.28 | 24.28 | 24.265 | 24.44 | 4,271 |
| 29th Dec 2025 (Mon) | 24.63 | 24.63 | 23.79 | 23.8975 | 8,908 |
| 26th Dec 2025 (Fri) | 23.91 | 23.91 | 23.91 | 23.91 | 0 |
| 25th Dec 2025 (Thu) | 23.91 | 23.91 | 23.91 | 23.91 | 0 |
| 24th Dec 2025 (Wed) | 24.155 | 24.155 | 23.91 | 23.91 | 0 |
| 23rd Dec 2025 (Tue) | 23.915 | 24.065 | 23.71 | 24.155 | 18,209 |
| 22nd Dec 2025 (Mon) | 24.92 | 25.13 | 24.92 | 25.03 | 7,436 |
| 19th Dec 2025 (Fri) | 24.30 | 24.655 | 24.30 | 24.5725 | 12,212 |
| 18th Dec 2025 (Thu) | 23.685 | 24.58 | 23.685 | 24.1425 | 11,988 |
| 17th Dec 2025 (Wed) | 24.20 | 24.855 | 23.42 | 23.425 | 17,804 |
| 16th Dec 2025 (Tue) | 24.06 | 24.42 | 23.74 | 24.20 | 45,262 |
| 15th Dec 2025 (Mon) | 25.79 | 25.96 | 24.635 | 24.7375 | 12,994 |
| 12th Dec 2025 (Fri) | 26.75 | 26.75 | 25.25 | 25.45 | 9,308 |
| 11th Dec 2025 (Thu) | 26.38 | 26.48 | 25.91 | 26.04 | 7,575 |
| 10th Dec 2025 (Wed) | 27.51 | 27.73 | 27.36 | 27.755 | 12,003 |
| 9th Dec 2025 (Tue) | 25.81 | 27.13 | 25.60 | 27.23 | 21,733 |
| 8th Dec 2025 (Mon) | 26.11 | 26.25 | 25.66 | 25.84 | 11,063 |
| 5th Dec 2025 (Fri) | 26.09 | 26.09 | 25.31 | 25.32 | 20,351 |
| 4th Dec 2025 (Thu) | 26.37 | 26.59 | 25.92 | 26.50 | 15,331 |
| 3rd Dec 2025 (Wed) | 25.56 | 26.04 | 25.25 | 25.48 | 12,237 |
| 2nd Dec 2025 (Tue) | 23.33 | 25.15 | 23.33 | 25.05 | 22,494 |
| 1st Dec 2025 (Mon) | 23.655 | 23.705 | 22.665 | 22.7875 | 28,204 |
| 28th Nov 2025 (Fri) | 25.16 | 25.67 | 25.16 | 25.23 | 8,211 |
| 27th Nov 2025 (Thu) | 25.19 | 25.25 | 24.995 | 25.09 | 3,599 |
| 26th Nov 2025 (Wed) | 24.325 | 24.445 | 24.245 | 24.5075 | 6,267 |
| 25th Nov 2025 (Tue) | 24.255 | 24.42 | 23.91 | 24.4775 | 9,723 |
| 24th Nov 2025 (Mon) | 23.775 | 23.91 | 23.52 | 23.9675 | 17,201 |
| 21st Nov 2025 (Fri) | 23.125 | 23.335 | 22.24 | 22.8775 | 30,346 |
| 20th Nov 2025 (Thu) | 25.56 | 25.58 | 24.295 | 24.3025 | 15,683 |
| 19th Nov 2025 (Wed) | 25.83 | 26.01 | 24.945 | 24.935 | 21,742 |
| 18th Nov 2025 (Tue) | 25.38 | 26.47 | 25.38 | 26.46 | 15,552 |
| 17th Nov 2025 (Mon) | 26.73 | 26.90 | 25.77 | 25.84 | 24,910 |
| 14th Nov 2025 (Fri) | 26.87 | 26.87 | 25.91 | 27.09 | 21,984 |
| 13th Nov 2025 (Thu) | 29.31 | 29.31 | 28.16 | 28.115 | 12,539 |
| 12th Nov 2025 (Wed) | 29.15 | 29.72 | 28.42 | 28.505 | 6,870 |
| 11th Nov 2025 (Tue) | 29.77 | 30.04 | 29.16 | 29.075 | 13,599 |
| 10th Nov 2025 (Mon) | 30.23 | 30.31 | 29.40 | 29.53 | 18,716 |