| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 37.59 | 37.59 | 36.35 | 36.41 | 16,183 |
| 12th Sep 2025 (Fri) | 36.80 | 37.05 | 36.71 | 36.89 | 16,907 |
| 11th Sep 2025 (Thu) | 36.20 | 36.20 | 35.93 | 35.87 | 5,293 |
| 10th Sep 2025 (Wed) | 35.16 | 36.05 | 35.16 | 35.86 | 6,670 |
| 9th Sep 2025 (Tue) | 35.35 | 35.35 | 34.94 | 34.94 | 6,882 |
| 8th Sep 2025 (Mon) | 35.02 | 35.58 | 34.96 | 35.67 | 17,978 |
| 5th Sep 2025 (Fri) | 35.51 | 36.32 | 34.81 | 34.99 | 21,206 |
| 4th Sep 2025 (Thu) | 35.86 | 36.24 | 35.29 | 35.30 | 51,330 |
| 3rd Sep 2025 (Wed) | 35.54 | 35.87 | 35.43 | 36.53 | 10,144 |
| 2nd Sep 2025 (Tue) | 35.95 | 36.19 | 35.29 | 35.69 | 12,156 |
| 1st Sep 2025 (Mon) | 36.09 | 36.52 | 35.61 | 35.55 | 8,915 |
| 29th Aug 2025 (Fri) | 35.87 | 36.06 | 34.95 | 35.24 | 31,701 |
| 28th Aug 2025 (Thu) | 37.58 | 37.76 | 37.16 | 36.86 | 17,489 |
| 27th Aug 2025 (Wed) | 37.56 | 37.88 | 37.46 | 37.97 | 16,797 |
| 26th Aug 2025 (Tue) | 36.13 | 36.26 | 36.05 | 37.10 | 17,965 |
| 25th Aug 2025 (Mon) | 37.76 | 37.76 | 37.76 | 37.76 | 0 |
| 22nd Aug 2025 (Fri) | 35.47 | 37.92 | 34.76 | 37.76 | 30,780 |
| 21st Aug 2025 (Thu) | 35.13 | 35.16 | 34.76 | 34.915 | 8,356 |
| 20th Aug 2025 (Wed) | 34.16 | 35.03 | 33.60 | 35.185 | 18,882 |
| 19th Aug 2025 (Tue) | 34.39 | 34.92 | 34.15 | 34.49 | 24,401 |
| 18th Aug 2025 (Mon) | 35.03 | 35.55 | 35.03 | 35.17 | 22,194 |
| 15th Aug 2025 (Fri) | 37.83 | 37.83 | 37.83 | 36.035 | 10,538 |
| 14th Aug 2025 (Thu) | 38.76 | 38.76 | 36.45 | 37.60 | 43,409 |
| 13th Aug 2025 (Wed) | 37.66 | 37.72 | 37.62 | 37.71 | 32,609 |
| 12th Aug 2025 (Tue) | 35.33 | 35.70 | 35.33 | 36.16 | 43,337 |
| 11th Aug 2025 (Mon) | 35.05 | 35.05 | 34.52 | 35.25 | 28,311 |
| 8th Aug 2025 (Fri) | 32.08 | 32.08 | 32.08 | 32.40 | 15,699 |
| 7th Aug 2025 (Thu) | 29.98 | 31.47 | 29.98 | 31.47 | 15,847 |
| 6th Aug 2025 (Wed) | 29.60 | 29.98 | 29.60 | 29.98 | 8,947 |
| 5th Aug 2025 (Tue) | 30.27 | 30.27 | 29.60 | 29.60 | 9,106 |
| 4th Aug 2025 (Mon) | 29.51 | 29.51 | 29.50 | 30.27 | 8,097 |
| 1st Aug 2025 (Fri) | 31.53 | 31.53 | 29.86 | 29.86 | 18,240 |
| 31st Jul 2025 (Thu) | 31.405 | 31.53 | 31.405 | 31.53 | 12,455 |
| 30th Jul 2025 (Wed) | 31.075 | 31.405 | 31.075 | 31.405 | 9,700 |
| 29th Jul 2025 (Tue) | 31.78 | 31.78 | 31.78 | 31.075 | 36,747 |
| 28th Jul 2025 (Mon) | 31.85 | 31.99 | 31.85 | 31.375 | 19,938 |
| 25th Jul 2025 (Fri) | 30.47 | 30.47 | 29.88 | 29.88 | 14,524 |
| 24th Jul 2025 (Thu) | 29.47 | 29.47 | 29.47 | 30.47 | 8,887 |
| 23rd Jul 2025 (Wed) | 30.345 | 30.345 | 29.33 | 29.33 | 15,942 |
| 22nd Jul 2025 (Tue) | 30.28 | 30.28 | 29.80 | 30.345 | 20,914 |
| 21st Jul 2025 (Mon) | 31.15 | 31.15 | 31.15 | 31.32 | 26,801 |
| 18th Jul 2025 (Fri) | 29.55 | 29.55 | 29.55 | 29.07 | 30,124 |
| 17th Jul 2025 (Thu) | 26.62 | 28.085 | 26.62 | 28.085 | 25,195 |
| 16th Jul 2025 (Wed) | 25.94 | 26.91 | 25.94 | 26.62 | 20,687 |