| Date | Open | High | Low | Close | Volume |
| 15th Oct 2025 (Wed) | 34.16 | 34.74 | 32.93 | 33.01 | 19,758 |
| 14th Oct 2025 (Tue) | 33.29 | 33.30 | 32.72 | 33.015 | 62,424 |
| 13th Oct 2025 (Mon) | 34.49 | 34.53 | 33.54 | 34.065 | 38,695 |
| 10th Oct 2025 (Fri) | 35.90 | 36.24 | 34.53 | 34.345 | 13,282 |
| 9th Oct 2025 (Thu) | 36.55 | 36.55 | 35.65 | 35.755 | 31,810 |
| 8th Oct 2025 (Wed) | 36.62 | 37.01 | 36.62 | 36.67 | 15,505 |
| 7th Oct 2025 (Tue) | 38.38 | 38.99 | 37.32 | 37.36 | 27,252 |
| 6th Oct 2025 (Mon) | 37.45 | 38.09 | 37.34 | 38.38 | 17,344 |
| 3rd Oct 2025 (Fri) | 36.65 | 36.78 | 36.45 | 36.67 | 8,208 |
| 2nd Oct 2025 (Thu) | 35.77 | 36.14 | 35.77 | 36.24 | 11,600 |
| 1st Oct 2025 (Wed) | 34.69 | 35.41 | 34.69 | 35.485 | 10,507 |
| 30th Sep 2025 (Tue) | 34.31 | 34.31 | 33.59 | 33.695 | 15,963 |
| 29th Sep 2025 (Mon) | 33.70 | 34.37 | 33.61 | 34.23 | 17,490 |
| 26th Sep 2025 (Fri) | 32.38 | 32.78 | 32.01 | 32.575 | 13,357 |
| 25th Sep 2025 (Thu) | 32.73 | 33.20 | 32.51 | 32.95 | 28,392 |
| 24th Sep 2025 (Wed) | 34.16 | 34.17 | 34.12 | 34.36 | 5,999 |
| 23rd Sep 2025 (Tue) | 34.29 | 34.40 | 34.26 | 34.22 | 11,053 |
| 22nd Sep 2025 (Mon) | 34.31 | 34.53 | 33.81 | 34.14 | 17,758 |
| 19th Sep 2025 (Fri) | 37.12 | 37.18 | 36.51 | 36.56 | 12,769 |
| 18th Sep 2025 (Thu) | 37.20 | 37.32 | 37.20 | 37.35 | 7,600 |
| 17th Sep 2025 (Wed) | 36.82 | 36.82 | 36.20 | 36.17 | 9,789 |
| 16th Sep 2025 (Tue) | 36.44 | 36.45 | 35.77 | 35.91 | 12,271 |
| 15th Sep 2025 (Mon) | 37.59 | 37.59 | 36.35 | 36.41 | 16,183 |
| 12th Sep 2025 (Fri) | 36.80 | 37.05 | 36.71 | 36.89 | 16,907 |
| 11th Sep 2025 (Thu) | 36.20 | 36.20 | 35.93 | 35.87 | 5,293 |
| 10th Sep 2025 (Wed) | 35.16 | 36.05 | 35.16 | 35.86 | 6,670 |
| 9th Sep 2025 (Tue) | 35.35 | 35.35 | 34.94 | 34.94 | 6,882 |
| 8th Sep 2025 (Mon) | 35.02 | 35.58 | 34.96 | 35.67 | 17,978 |
| 5th Sep 2025 (Fri) | 35.51 | 36.32 | 34.81 | 34.99 | 21,206 |
| 4th Sep 2025 (Thu) | 35.86 | 36.24 | 35.29 | 35.30 | 51,330 |
| 3rd Sep 2025 (Wed) | 35.54 | 35.87 | 35.43 | 36.53 | 10,144 |
| 2nd Sep 2025 (Tue) | 35.95 | 36.19 | 35.29 | 35.69 | 12,156 |
| 1st Sep 2025 (Mon) | 36.09 | 36.52 | 35.61 | 35.55 | 8,915 |
| 29th Aug 2025 (Fri) | 35.87 | 36.06 | 34.95 | 35.24 | 31,701 |
| 28th Aug 2025 (Thu) | 37.58 | 37.76 | 37.16 | 36.86 | 17,489 |
| 27th Aug 2025 (Wed) | 37.56 | 37.88 | 37.46 | 37.97 | 16,797 |
| 26th Aug 2025 (Tue) | 36.13 | 36.26 | 36.05 | 37.10 | 17,965 |
| 25th Aug 2025 (Mon) | 37.76 | 37.76 | 37.76 | 37.76 | 0 |
| 22nd Aug 2025 (Fri) | 35.47 | 37.92 | 34.76 | 37.76 | 30,780 |
| 21st Aug 2025 (Thu) | 35.13 | 35.16 | 34.76 | 34.915 | 8,356 |
| 20th Aug 2025 (Wed) | 34.16 | 35.03 | 33.60 | 35.185 | 18,882 |
| 19th Aug 2025 (Tue) | 34.39 | 34.92 | 34.15 | 34.49 | 24,401 |
| 18th Aug 2025 (Mon) | 35.03 | 35.55 | 35.03 | 35.17 | 22,194 |