| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 23,000 | 48.90p | OTC Trade |
17:07:42 - 02-Feb-26 |
| Sell* | 52,521 | 47.60p | Negotiated Trade |
16:40:02 - 02-Feb-26 |
| Unknown* | -50,000 | 47.60p | Correction Negotiated Trade |
16:40:02 - 02-Feb-26 |
| Sell* | 29,326 | 48.90p | Uncrossing Trade |
16:35:11 - 02-Feb-26 |
| Buy* | 941 | 49.00p | Automatic Execution |
16:19:56 - 02-Feb-26 |
| Buy* | 500 | 48.00p | Automatic Execution |
16:15:52 - 02-Feb-26 |
| Buy* | 10,342 | 47.90p | Automatic Execution |
16:15:52 - 02-Feb-26 |
| Buy* | 15,990 | 47.90p | Automatic Execution |
16:15:52 - 02-Feb-26 |
| Buy* | 20,000 | 47.90p | Automatic Execution |
16:15:52 - 02-Feb-26 |
| Buy* | 20,866 | 47.90p | Ordinary |
16:15:46 - 02-Feb-26 |
| Sell* | 359 | 47.90p | Automatic Execution |
16:08:58 - 02-Feb-26 |
| Sell* | 3,309 | 47.90p | Automatic Execution |
16:08:58 - 02-Feb-26 |
| Buy* | 5 | 48.00p | Ordinary |
16:02:05 - 02-Feb-26 |
| Unknown* | 5 | 48.00p | OTC Trade |
16:02:05 - 02-Feb-26 |
| Unknown* | 5 | 48.00p | OTC Trade |
16:02:05 - 02-Feb-26 |
| Sell* | 1,973 | 47.933p | Ordinary |
15:58:32 - 02-Feb-26 |
| Buy* | 2,283 | 48.00p | Ordinary |
15:46:15 - 02-Feb-26 |
| Buy* | 2,075 | 48.00p | Ordinary |
15:43:04 - 02-Feb-26 |
| Sell* | 5,000 | 47.933p | Ordinary |
15:42:49 - 02-Feb-26 |
| Sell* | 6,672 | 47.90p | Ordinary |
15:30:59 - 02-Feb-26 |
| Unknown* | 6,672 | 47.90p | OTC Trade |
15:30:59 - 02-Feb-26 |
| Sell* | 994 | 47.90p | Automatic Execution |
15:30:59 - 02-Feb-26 |
| Sell* | 2,334 | 47.90p | Automatic Execution |
15:30:59 - 02-Feb-26 |
| Buy* | 2,000 | 48.00p | Ordinary |
14:54:07 - 02-Feb-26 |
| Unknown* | 2,000 | 48.00p | OTC Trade |
14:54:07 - 02-Feb-26 |
| Unknown* | 2,000 | 48.00p | OTC Trade |
14:54:07 - 02-Feb-26 |
| Sell* | 2,504 | 47.9331p | Ordinary |
14:49:18 - 02-Feb-26 |
| Sell* | 1,079 | 47.931p | Negotiated Trade |
14:48:07 - 02-Feb-26 |
| Buy* | 600 | 47.995p | Ordinary |
14:46:23 - 02-Feb-26 |
| Sell* | 1,041 | 47.9331p | Ordinary |
14:45:25 - 02-Feb-26 |
| Buy* | 808 | 47.995p | Ordinary |
14:27:31 - 02-Feb-26 |
| Sell* | 337 | 47.866p | Ordinary |
14:10:17 - 02-Feb-26 |
| Sell* | 2,507 | 47.8662p | Ordinary |
14:08:30 - 02-Feb-26 |
| Unknown* | 5,000 | 47.90p | SI Trade |
14:08:12 - 02-Feb-26 |
| Sell* | 2,507 | 47.866p | Ordinary |
14:07:59 - 02-Feb-26 |
| Buy* | 1,704 | 47.978p | Suspected BUY Trade |
13:50:43 - 02-Feb-26 |
| Buy* | 57 | 47.70p | Automatic Execution |
13:20:59 - 02-Feb-26 |
| Buy* | 2,800 | 47.70p | Automatic Execution |
13:20:59 - 02-Feb-26 |
| Buy* | 2,690 | 47.70p | Automatic Execution |
13:20:59 - 02-Feb-26 |
| Buy* | 3,852 | 47.70p | SI Trade |
13:20:40 - 02-Feb-26 |
| Buy* | 13,789 | 47.70p | Automatic Execution |
13:20:31 - 02-Feb-26 |
| Buy* | 2,800 | 47.70p | Automatic Execution |
13:20:31 - 02-Feb-26 |
| Buy* | 6,001 | 47.70p | Automatic Execution |
13:20:31 - 02-Feb-26 |
| Buy* | 418 | 47.80p | SI Trade |
13:17:24 - 02-Feb-26 |
| Sell* | 3,563 | 47.2974p | Ordinary |
13:08:07 - 02-Feb-26 |
| Sell* | 101 | 47.00p | Ordinary |
13:06:36 - 02-Feb-26 |
| Unknown* | 101 | 47.00p | OTC Trade |
13:06:36 - 02-Feb-26 |
| Sell* | 711 | 47.00p | SI Trade |
12:51:04 - 02-Feb-26 |
| Buy* | 7,828 | 47.60p | SI Trade |
12:43:49 - 02-Feb-26 |
| Sell* | 1,417 | 47.70p | Automatic Execution |
12:43:30 - 02-Feb-26 |
| Sell* | 4,232 | 47.70p | Automatic Execution |
12:43:30 - 02-Feb-26 |
| Sell* | 460 | 47.70p | Automatic Execution |
12:43:30 - 02-Feb-26 |
| Buy* | 50 | 48.70p | SI Trade |
12:37:59 - 02-Feb-26 |
| Sell* | 10,000 | 48.0305p | Ordinary |
12:31:36 - 02-Feb-26 |
| Sell* | 17,334 | 48.0305p | Ordinary |
12:30:18 - 02-Feb-26 |
| Buy* | 9,986 | 48.00p | Automatic Execution |
11:59:06 - 02-Feb-26 |
| Sell* | 575 | 47.598p | Ordinary |
11:58:49 - 02-Feb-26 |
| Buy* | 3,822 | 47.90p | SI Trade |
11:35:28 - 02-Feb-26 |
| Unknown* | 10,000 | 47.65p | SI Trade |
11:33:12 - 02-Feb-26 |
| Buy* | 20,000 | 47.50p | Automatic Execution |
11:33:03 - 02-Feb-26 |
| Sell* | 9,000 | 46.9986p | Ordinary |
11:23:32 - 02-Feb-26 |
| Buy* | 23,000 | 47.36244p | Ordinary |
11:14:18 - 02-Feb-26 |
| Unknown* | 4 | 46.70p | OTC Trade |
10:54:11 - 02-Feb-26 |
| Sell* | 5 | 46.70p | SI Trade |
10:54:11 - 02-Feb-26 |
| Sell* | 721 | 46.70p | SI Trade |
10:54:10 - 02-Feb-26 |
| Buy* | 25,000 | 47.26p | Ordinary |
10:49:03 - 02-Feb-26 |
| Sell* | 10,000 | 46.70p | Ordinary |
10:38:29 - 02-Feb-26 |
| Unknown* | 10,000 | 46.70p | OTC Trade |
10:38:29 - 02-Feb-26 |
| Sell* | 1 | 46.931p | Ordinary |
10:34:07 - 02-Feb-26 |
| Sell* | 50 | 46.60p | SI Trade |
10:02:43 - 02-Feb-26 |
| Sell* | 4 | 46.70p | Automatic Execution |
10:02:43 - 02-Feb-26 |
| Buy* | 732 | 46.60p | Automatic Execution |
10:02:43 - 02-Feb-26 |
| Buy* | 773 | 46.50p | Automatic Execution |
10:02:43 - 02-Feb-26 |
| Buy* | 10,631 | 46.9746p | Ordinary |
10:02:08 - 02-Feb-26 |
| Buy* | 15,000 | 46.9832p | Ordinary |
10:01:07 - 02-Feb-26 |
| Sell* | 10,406 | 46.165p | Ordinary |
09:35:16 - 02-Feb-26 |
| Buy* | 21,293 | 46.9062p | Ordinary |
09:27:49 - 02-Feb-26 |
| Buy* | 8 | 46.40p | Automatic Execution |
09:19:09 - 02-Feb-26 |
| Buy* | 12,821 | 46.7947p | Ordinary |
09:16:27 - 02-Feb-26 |
| Buy* | 10,799 | 46.2636p | Ordinary |
09:14:56 - 02-Feb-26 |
| Sell* | 4,341 | 46.16p | Negotiated Trade |
09:08:53 - 02-Feb-26 |
| Buy* | 121 | 46.2636p | Ordinary |
08:57:04 - 02-Feb-26 |
| Sell* | 7,212 | 46.0893p | Ordinary |
08:54:07 - 02-Feb-26 |
| Buy* | 2 | 46.2636p | Ordinary |
08:52:06 - 02-Feb-26 |
| Buy* | 5,594 | 46.2636p | Ordinary |
08:42:08 - 02-Feb-26 |
| Sell* | 2,746 | 46.10p | Automatic Execution |
08:36:11 - 02-Feb-26 |
| Buy* | 10,708 | 46.6926p | Ordinary |
08:33:41 - 02-Feb-26 |
| Sell* | 50,311 | 46.325p | Ordinary |
08:31:19 - 02-Feb-26 |
| Sell* | 12,967 | 46.3009p | Ordinary |
08:24:51 - 02-Feb-26 |
| Buy* | 2,143 | 46.659p | Ordinary |
08:17:21 - 02-Feb-26 |
| Buy* | 6,000 | 46.659p | Ordinary |
08:17:14 - 02-Feb-26 |
| Buy* | 5,000 | 46.659p | Ordinary |
08:15:58 - 02-Feb-26 |
| Buy* | 93 | 46.00p | Automatic Execution |
08:14:05 - 02-Feb-26 |
| Buy* | 15,000 | 46.00p | Automatic Execution |
08:14:05 - 02-Feb-26 |
| Buy* | 21,865 | 45.6926p | Ordinary |
08:13:03 - 02-Feb-26 |
| Buy* | 25,000 | 45.6922p | Ordinary |
08:12:03 - 02-Feb-26 |
| Buy* | 3,576 | 45.00p | Automatic Execution |
08:10:33 - 02-Feb-26 |
| Sell* | 2,330 | 45.00p | Automatic Execution |
08:10:33 - 02-Feb-26 |
| Sell* | 1,000 | 45.00p | Automatic Execution |
08:10:33 - 02-Feb-26 |
| Buy* | 1,568 | 46.00p | SI Trade |
08:10:16 - 02-Feb-26 |
| Buy* | 2,229 | 45.60p | SI Trade |
08:09:54 - 02-Feb-26 |
| Buy* | 2,204 | 45.50p | SI Trade |
08:09:53 - 02-Feb-26 |
| Buy* | 600 | 45.50p | Automatic Execution |
08:09:53 - 02-Feb-26 |
| Buy* | 2,229 | 45.50p | Automatic Execution |
08:09:53 - 02-Feb-26 |
| Buy* | 1,774 | 46.00p | SI Trade |
08:09:52 - 02-Feb-26 |
| Sell* | 4,380 | 45.60p | Automatic Execution |
08:09:52 - 02-Feb-26 |
| Sell* | 6,000 | 45.60p | Automatic Execution |
08:09:52 - 02-Feb-26 |
| Buy* | 3,000 | 45.8636p | Ordinary |
08:05:19 - 02-Feb-26 |
| Sell* | 4,597 | 45.90p | Automatic Execution |
08:04:47 - 02-Feb-26 |
| Sell* | 15,000 | 45.90p | Automatic Execution |
08:04:47 - 02-Feb-26 |
| Buy* | 5,854 | 46.70p | SI Trade |
08:03:48 - 02-Feb-26 |
| Sell* | 7,200 | 45.90p | Ordinary |
08:03:45 - 02-Feb-26 |
| Sell* | 4,000 | 46.60p | Automatic Execution |
08:03:45 - 02-Feb-26 |
| Sell* | 11,000 | 46.60p | Automatic Execution |
08:03:45 - 02-Feb-26 |
| Sell* | 15,000 | 46.60p | Automatic Execution |
08:03:45 - 02-Feb-26 |
| Unknown* | 75,000 | 46.6853p | Ordinary |
08:03:42 - 02-Feb-26 |
| Sell* | 4,456 | 47.00p | Automatic Execution |
08:03:22 - 02-Feb-26 |
| Sell* | 4,544 | 47.00p | Automatic Execution |
08:03:22 - 02-Feb-26 |
| Sell* | 8,513 | 47.20p | Ordinary |
08:03:20 - 02-Feb-26 |
| Sell* | 3,852 | 48.00p | Automatic Execution |
08:03:13 - 02-Feb-26 |
| Sell* | 636 | 48.00p | Automatic Execution |
08:03:13 - 02-Feb-26 |
| Sell* | 636 | 48.00p | Automatic Execution |
08:03:13 - 02-Feb-26 |
| Sell* | 636 | 48.00p | Automatic Execution |
08:03:13 - 02-Feb-26 |
| Sell* | 636 | 48.00p | Automatic Execution |
08:03:13 - 02-Feb-26 |
| Sell* | 2,619 | 48.10p | Automatic Execution |
08:03:13 - 02-Feb-26 |
| Sell* | 25,000 | 47.555p | Ordinary |
08:03:09 - 02-Feb-26 |
| Sell* | 7,500 | 48.0349p | Ordinary |
08:02:50 - 02-Feb-26 |
| Sell* | 8,337 | 48.0314p | Ordinary |
08:02:47 - 02-Feb-26 |
| Sell* | 20,000 | 47.4341p | Ordinary |
08:02:35 - 02-Feb-26 |
| Buy* | 13 | 49.90p | SI Trade |
08:01:31 - 02-Feb-26 |
| Sell* | 6,384 | 48.10p | Automatic Execution |
08:01:31 - 02-Feb-26 |
| Sell* | 2,611 | 48.10p | Automatic Execution |
08:01:31 - 02-Feb-26 |
| Sell* | 6,951 | 48.10p | Ordinary |
08:01:16 - 02-Feb-26 |
| Sell* | 10,809 | 48.10p | Ordinary |
08:01:08 - 02-Feb-26 |
| Sell* | 5,000 | 48.10p | Ordinary |
08:01:05 - 02-Feb-26 |
| Buy* | 2 | 49.90p | SI Trade |
08:00:21 - 02-Feb-26 |
| Buy* | 10 | 49.90p | SI Trade |
08:00:21 - 02-Feb-26 |
| Sell* | 7,674 | 49.80p | Uncrossing Trade |
16:35:17 - 30-Jan-26 |
| Buy* | 158 | 50.40p | Automatic Execution |
16:29:01 - 30-Jan-26 |
| Buy* | 196 | 50.40p | Automatic Execution |
16:29:01 - 30-Jan-26 |
| Buy* | 9,938 | 50.161p | Ordinary |
16:20:55 - 30-Jan-26 |
| Sell* | 23,059 | 49.8757p | Ordinary |
16:17:07 - 30-Jan-26 |
| Sell* | 5,000 | 50.00p | Automatic Execution |
16:15:56 - 30-Jan-26 |
| Sell* | 3,786 | 49.60p | Automatic Execution |
16:15:56 - 30-Jan-26 |
| Sell* | 2,544 | 49.70p | Automatic Execution |
16:15:56 - 30-Jan-26 |
| Sell* | 170 | 50.00p | Automatic Execution |
16:15:56 - 30-Jan-26 |
| Buy* | 4 | 50.80p | SI Trade |
16:02:45 - 30-Jan-26 |
| Sell* | 958 | 49.60p | SI Trade |
15:56:31 - 30-Jan-26 |
| Sell* | 997 | 50.00p | Automatic Execution |
15:56:31 - 30-Jan-26 |
| Sell* | 460 | 50.00p | Automatic Execution |
15:56:31 - 30-Jan-26 |
| Buy* | 172 | 50.00p | Automatic Execution |
15:56:31 - 30-Jan-26 |
| Buy* | 868 | 50.00p | Automatic Execution |
15:56:31 - 30-Jan-26 |
| Buy* | 15,000 | 50.00p | Automatic Execution |
15:56:31 - 30-Jan-26 |
| Sell* | 1,132 | 49.7322p | Ordinary |
15:55:04 - 30-Jan-26 |
| Buy* | 10,000 | 49.912p | Ordinary |
15:38:59 - 30-Jan-26 |
| Buy* | 6,000 | 49.8636p | Ordinary |
15:38:19 - 30-Jan-26 |
| Buy* | 3,995 | 49.761p | Ordinary |
15:28:54 - 30-Jan-26 |
| Sell* | 2,212 | 49.80p | Automatic Execution |
14:53:48 - 30-Jan-26 |
| Buy* | 12,000 | 49.8661p | Ordinary |
14:53:47 - 30-Jan-26 |
| Buy* | 3,041 | 49.80p | Automatic Execution |
14:53:47 - 30-Jan-26 |
| Buy* | 1 | 49.80p | Automatic Execution |
14:53:47 - 30-Jan-26 |
| Buy* | 4,291 | 49.60p | Automatic Execution |
14:53:38 - 30-Jan-26 |
| Sell* | 1,125 | 49.00p | SI Trade |
14:47:29 - 30-Jan-26 |
| Buy* | 9,924 | 49.50p | Automatic Execution |
14:42:57 - 30-Jan-26 |
| Buy* | 76 | 49.00p | Automatic Execution |
14:42:57 - 30-Jan-26 |
| Buy* | 31 | 49.00p | SI Trade |
14:42:19 - 30-Jan-26 |
| Buy* | 10,000 | 48.7272p | Ordinary |
14:42:09 - 30-Jan-26 |
| Buy* | 25 | 49.00p | Automatic Execution |
13:58:30 - 30-Jan-26 |
| Buy* | 2,633 | 48.80p | Automatic Execution |
13:49:40 - 30-Jan-26 |
| Buy* | 2,180 | 48.80p | Automatic Execution |
13:49:40 - 30-Jan-26 |
| Buy* | 61 | 48.80p | Automatic Execution |
13:49:40 - 30-Jan-26 |
| Buy* | 1,524 | 48.80p | Automatic Execution |
13:49:40 - 30-Jan-26 |
| Buy* | 1,872 | 48.80p | Automatic Execution |
13:45:29 - 30-Jan-26 |
| Buy* | 66 | 48.80p | Automatic Execution |
13:45:29 - 30-Jan-26 |
| Sell* | 163 | 48.22p | Ordinary |
13:11:32 - 30-Jan-26 |
| Sell* | 2,000 | 48.3979p | Ordinary |
12:29:55 - 30-Jan-26 |
| Sell* | 7,115 | 49.00p | Automatic Execution |
12:29:07 - 30-Jan-26 |
| Buy* | 2,500 | 49.00p | Automatic Execution |
12:29:07 - 30-Jan-26 |
| Buy* | 2,620 | 49.00p | Automatic Execution |
12:29:07 - 30-Jan-26 |
| Buy* | 21 | 49.00p | Automatic Execution |
12:29:07 - 30-Jan-26 |
| Buy* | 20 | 49.00p | SI Trade |
12:25:33 - 30-Jan-26 |
| Buy* | 3,471 | 48.8244p | Ordinary |
12:02:13 - 30-Jan-26 |
| Buy* | 3 | 48.00p | Automatic Execution |
12:02:03 - 30-Jan-26 |
| Buy* | 14,900 | 48.00p | Automatic Execution |
12:02:03 - 30-Jan-26 |
| Buy* | 15,000 | 47.9316p | Ordinary |
11:55:42 - 30-Jan-26 |
| Sell* | 1,511 | 47.80p | Automatic Execution |
11:54:16 - 30-Jan-26 |
| Buy* | 3,129 | 47.9318p | Ordinary |
11:52:09 - 30-Jan-26 |
| Sell* | 5,588 | 47.866p | Ordinary |
11:50:14 - 30-Jan-26 |
| Sell* | 140 | 47.80p | SI Trade |
11:44:16 - 30-Jan-26 |
| Sell* | 1,423 | 47.80p | Automatic Execution |
11:44:16 - 30-Jan-26 |
| Sell* | 7,758 | 48.00p | Automatic Execution |
11:32:21 - 30-Jan-26 |
| Sell* | 464 | 48.00p | Automatic Execution |
11:32:21 - 30-Jan-26 |
| Sell* | 6,778 | 48.00p | Automatic Execution |
11:32:18 - 30-Jan-26 |
| Sell* | 12,222 | 48.10p | Automatic Execution |
11:32:18 - 30-Jan-26 |
| Buy* | 50 | 48.90p | SI Trade |
11:32:00 - 30-Jan-26 |
| Buy* | 20 | 48.90p | SI Trade |
11:32:00 - 30-Jan-26 |
| Sell* | 1,868 | 48.20p | Automatic Execution |
11:32:00 - 30-Jan-26 |
| Sell* | 51 | 48.30p | Automatic Execution |
11:32:00 - 30-Jan-26 |
| Buy* | 15,000 | 48.822p | Suspected BUY Trade |
11:14:11 - 30-Jan-26 |
| Buy* | 15,000 | 48.81p | Ordinary |
10:43:54 - 30-Jan-26 |