Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Afentra Plc. (AET) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 14,318 41.80p Uncrossing Trade
 16:35:25 - 12-Jan-26
Buy* 15 43.10p Automatic Execution
 16:21:40 - 12-Jan-26
Buy* 2,500 42.9306p Ordinary
 16:20:46 - 12-Jan-26
Buy* 2,000 43.10p SI Trade
 16:16:01 - 12-Jan-26
Buy* 2,000 43.10p SI Trade
 16:15:13 - 12-Jan-26
Buy* 2,000 43.10p SI Trade
 16:15:13 - 12-Jan-26
Sell* 1,762 43.00p Automatic Execution
 16:11:03 - 12-Jan-26
Sell* 238 43.00p Automatic Execution
 16:11:03 - 12-Jan-26
Buy* 164 43.20p SI Trade
 16:04:32 - 12-Jan-26
Unknown* 58,139 43.00p Ordinary
 16:03:36 - 12-Jan-26
Sell* 52 43.00p SI Trade
 15:41:15 - 12-Jan-26
Buy* 289 43.20p Automatic Execution
 15:41:15 - 12-Jan-26
Buy* 4,315 43.20p Automatic Execution
 15:41:15 - 12-Jan-26
Buy* 5,685 43.20p Automatic Execution
 15:40:29 - 12-Jan-26
Sell* 5,685 43.20p Automatic Execution
 15:40:29 - 12-Jan-26
Buy* 1,001 43.20p Automatic Execution
 15:40:29 - 12-Jan-26
Buy* 10,000 43.20p Automatic Execution
 15:40:29 - 12-Jan-26
Buy* 10,842 43.25p SI Trade
 15:38:33 - 12-Jan-26
Sell* 450 43.00p Automatic Execution
 15:35:58 - 12-Jan-26
Sell* 10,000 43.1246p Ordinary
 15:32:45 - 12-Jan-26
Sell* 4,000 43.00p Automatic Execution
 15:32:40 - 12-Jan-26
Buy* 1,603 43.00p Automatic Execution
 15:22:22 - 12-Jan-26
Buy* 444 43.00p Automatic Execution
 15:22:22 - 12-Jan-26
Buy* 10,000 43.00p Automatic Execution
 15:22:22 - 12-Jan-26
Buy* 1,000 42.916p Ordinary
 15:20:29 - 12-Jan-26
Unknown* 200 43.40p OTC Trade
 15:09:45 - 12-Jan-26
Buy* 200 43.40p Ordinary
 15:09:44 - 12-Jan-26
Sell* 6,328 43.40p Automatic Execution
 15:09:44 - 12-Jan-26
Sell* 2,675 43.40p Automatic Execution
 15:09:44 - 12-Jan-26
Sell* 17,500 43.2958p Negotiated Trade
 15:09:39 - 12-Jan-26
Sell* 15,812 43.412p Ordinary
 15:04:52 - 12-Jan-26
Buy* 339 43.50p Automatic Execution
 14:51:52 - 12-Jan-26
Buy* 4 43.50p SI Trade
 14:42:17 - 12-Jan-26
Buy* 4,611 43.476p Ordinary
 14:41:50 - 12-Jan-26
Buy* 281 43.507p Suspected BUY Trade
 14:15:45 - 12-Jan-26
Buy* 5,928 43.50p Automatic Execution
 14:14:43 - 12-Jan-26
Buy* 3,000 43.30p Automatic Execution
 14:14:42 - 12-Jan-26
Buy* 822 43.30p Automatic Execution
 14:14:42 - 12-Jan-26
Buy* 7,034 43.30p Automatic Execution
 14:14:42 - 12-Jan-26
Buy* 965 43.30p Automatic Execution
 14:14:11 - 12-Jan-26
Buy* 230 43.30p SI Trade
 14:10:59 - 12-Jan-26
Buy* 2,500 43.452p Ordinary
 14:00:18 - 12-Jan-26
Buy* 268 43.50p SI Trade
 13:52:13 - 12-Jan-26
Buy* 5,239 43.50p Automatic Execution
 13:52:13 - 12-Jan-26
Buy* 12,413 43.4516p Ordinary
 13:50:47 - 12-Jan-26
Buy* 28,748 43.48p Ordinary
 13:49:41 - 12-Jan-26
Sell* 11 43.10p SI Trade
 13:40:19 - 12-Jan-26
Buy* 10,000 43.4516p Ordinary
 13:34:29 - 12-Jan-26
Buy* 246 43.00p Automatic Execution
 13:19:30 - 12-Jan-26
Buy* 21,481 43.00p Automatic Execution
 13:19:30 - 12-Jan-26
Sell* 205 42.60p SI Trade
 13:12:19 - 12-Jan-26
Buy* 287 42.90p Automatic Execution
 13:12:19 - 12-Jan-26
Buy* 276 42.90p Automatic Execution
 13:12:19 - 12-Jan-26
Buy* 541 42.90p SI Trade
 13:09:10 - 12-Jan-26
Sell* 23,700 42.3726p Ordinary
 12:58:10 - 12-Jan-26
Buy* 61 42.90p SI Trade
 12:57:32 - 12-Jan-26
Buy* 147 42.90p Automatic Execution
 12:57:32 - 12-Jan-26
Buy* 183 42.90p Automatic Execution
 12:57:32 - 12-Jan-26
Sell* 1 42.464p Negotiated Trade
 12:51:21 - 12-Jan-26
Buy* 627 42.30p Automatic Execution
 12:46:09 - 12-Jan-26
Buy* 3,469 42.30p Automatic Execution
 12:46:09 - 12-Jan-26
Buy* 525 42.30p SI Trade
 12:15:20 - 12-Jan-26
Sell* 58 41.95p Negotiated Trade
 12:00:43 - 12-Jan-26
Sell* 87 41.95p Negotiated Trade
 12:00:43 - 12-Jan-26
Buy* 2,378 42.057p Suspected BUY Trade
 11:42:16 - 12-Jan-26
Buy* 395 42.30p SI Trade
 11:28:20 - 12-Jan-26
Buy* 5,974 42.30p Automatic Execution
 11:17:54 - 12-Jan-26
Sell* 5,557 42.30p Automatic Execution
 11:16:34 - 12-Jan-26
Sell* 21,837 42.1985p Negotiated Trade
 11:16:27 - 12-Jan-26
Buy* 116 42.828p Ordinary
 11:15:40 - 12-Jan-26
Buy* 116 42.828p Ordinary
 11:15:40 - 12-Jan-26
Sell* 40,000 41.50p Ordinary
 11:08:57 - 12-Jan-26
Buy* 122 42.90p Automatic Execution
 11:07:44 - 12-Jan-26
Buy* 480 42.90p SI Trade
 10:54:19 - 12-Jan-26
Sell* 4,945 42.90p Automatic Execution
 10:45:06 - 12-Jan-26
Sell* 257 42.90p Automatic Execution
 10:44:40 - 12-Jan-26
Sell* 700 42.912p Ordinary
 10:43:09 - 12-Jan-26
Buy* 8,561 43.00p SI Trade
 10:42:11 - 12-Jan-26
Buy* 7,421 43.00p SI Trade
 10:41:29 - 12-Jan-26
Buy* 3,519 43.00p Automatic Execution
 10:41:29 - 12-Jan-26
Buy* 171 42.90p Automatic Execution
 10:40:28 - 12-Jan-26
Buy* 4,627 42.90p Automatic Execution
 10:40:28 - 12-Jan-26
Buy* 2,500 42.90p Automatic Execution
 10:40:21 - 12-Jan-26
Sell* 181 42.90p Automatic Execution
 10:40:08 - 12-Jan-26
Sell* 336 42.90p Automatic Execution
 10:40:08 - 12-Jan-26
Buy* 23,161 42.90p Automatic Execution
 10:40:08 - 12-Jan-26
Buy* 431 42.60p SI Trade
 10:39:52 - 12-Jan-26
Buy* 25,556 42.00p Automatic Execution
 10:38:30 - 12-Jan-26
Buy* 10,154 42.00p Automatic Execution
 10:38:27 - 12-Jan-26
Buy* 4,667 42.00p Automatic Execution
 10:38:27 - 12-Jan-26
Buy* 45,333 42.00p Automatic Execution
 10:38:27 - 12-Jan-26
Buy* 47,601 42.00p Ordinary
 10:38:21 - 12-Jan-26
Buy* 6,513 41.80p Automatic Execution
 10:37:17 - 12-Jan-26
Buy* 49,767 41.80p Automatic Execution
 10:37:16 - 12-Jan-26
Buy* 233 41.60p Automatic Execution
 10:37:16 - 12-Jan-26
Buy* 47,898 41.7391p Ordinary
 10:37:00 - 12-Jan-26
Buy* 173 41.50p Automatic Execution
 10:20:23 - 12-Jan-26
Buy* 9,337 41.50p Automatic Execution
 10:20:23 - 12-Jan-26
Buy* 987 41.50p SI Trade
 10:16:44 - 12-Jan-26
Sell* 343 41.30p SI Trade
 10:07:33 - 12-Jan-26
Buy* 15 41.50p SI Trade
 10:07:33 - 12-Jan-26
Buy* 7,204 41.476p Ordinary
 10:05:05 - 12-Jan-26
Unknown* 64 41.40p SI Trade
 10:05:05 - 12-Jan-26
Unknown* 84 41.40p SI Trade
 09:57:47 - 12-Jan-26
Unknown* 75 41.40p SI Trade
 09:52:04 - 12-Jan-26
Unknown* 84 41.40p SI Trade
 09:47:27 - 12-Jan-26
Sell* 100 41.30p SI Trade
 09:43:14 - 12-Jan-26
Sell* 400 41.30p Ordinary
 09:43:13 - 12-Jan-26
Unknown* 400 41.30p OTC Trade
 09:43:13 - 12-Jan-26
Unknown* 82 41.40p SI Trade
 09:41:42 - 12-Jan-26
Unknown* 69 41.40p SI Trade
 09:35:17 - 12-Jan-26
Unknown* 71 41.40p SI Trade
 09:30:44 - 12-Jan-26
Unknown* 71 41.40p SI Trade
 09:26:58 - 12-Jan-26
Unknown* 60 41.40p SI Trade
 09:23:45 - 12-Jan-26
Unknown* 70 41.40p SI Trade
 09:21:17 - 12-Jan-26
Sell* 57 41.20p SI Trade
 09:18:22 - 12-Jan-26
Sell* 82 41.20p SI Trade
 09:15:54 - 12-Jan-26
Buy* 77 41.40p SI Trade
 09:12:08 - 12-Jan-26
Buy* 67 41.40p SI Trade
 09:08:19 - 12-Jan-26
Buy* 72 41.40p SI Trade
 09:04:53 - 12-Jan-26
Sell* 74 41.50p SI Trade
 09:01:35 - 12-Jan-26
Sell* 351 41.2904p Ordinary
 09:01:23 - 12-Jan-26
Sell* 77 41.50p SI Trade
 08:58:34 - 12-Jan-26
Buy* 99 41.60p SI Trade
 08:55:45 - 12-Jan-26
Buy* 5,184 41.90p Automatic Execution
 08:55:45 - 12-Jan-26
Buy* 113 41.90p Automatic Execution
 08:55:45 - 12-Jan-26
Buy* 4,703 41.90p Automatic Execution
 08:55:45 - 12-Jan-26
Buy* 11,933 41.90p Ordinary
 08:55:41 - 12-Jan-26
Unknown* 66 41.90p OTC Trade
 08:55:32 - 12-Jan-26
Buy* 15,812 41.7022p Ordinary
 08:55:10 - 12-Jan-26
Buy* 73 41.50p SI Trade
 08:53:24 - 12-Jan-26
Buy* 68 41.50p SI Trade
 08:51:03 - 12-Jan-26
Buy* 63 41.50p SI Trade
 08:49:05 - 12-Jan-26
Buy* 79 41.50p SI Trade
 08:47:27 - 12-Jan-26
Buy* 77 41.50p SI Trade
 08:45:36 - 12-Jan-26
Buy* 70 41.50p SI Trade
 08:43:58 - 12-Jan-26
Buy* 84 41.50p SI Trade
 08:42:37 - 12-Jan-26
Buy* 57 41.50p SI Trade
 08:41:06 - 12-Jan-26
Buy* 77 41.50p SI Trade
 08:40:09 - 12-Jan-26
Buy* 62 41.50p SI Trade
 08:38:55 - 12-Jan-26
Sell* 2,452 41.284p Ordinary
 08:33:59 - 12-Jan-26
Sell* 7,586 41.4535p Ordinary
 08:31:34 - 12-Jan-26
Buy* 2,384 41.7679p Ordinary
 08:29:47 - 12-Jan-26
Buy* 715 41.60p Automatic Execution
 08:28:46 - 12-Jan-26
Buy* 292 41.60p Automatic Execution
 08:28:46 - 12-Jan-26
Buy* 1,500 41.60p Automatic Execution
 08:28:46 - 12-Jan-26
Sell* 76 41.20p SI Trade
 08:27:49 - 12-Jan-26
Sell* 15,659 41.20p Automatic Execution
 08:27:49 - 12-Jan-26
Sell* 4,703 41.30p Automatic Execution
 08:27:49 - 12-Jan-26
Sell* 513 41.20p Automatic Execution
 08:27:49 - 12-Jan-26
Buy* 9,125 41.20p Automatic Execution
 08:27:49 - 12-Jan-26
Buy* 9,125 41.20p Automatic Execution
 08:27:44 - 12-Jan-26
Buy* 9,125 41.20p Automatic Execution
 08:26:59 - 12-Jan-26
Buy* 5 41.90p SI Trade
 08:16:57 - 12-Jan-26
Buy* 2,402 41.615p Suspected BUY Trade
 08:16:54 - 12-Jan-26
Sell* 3,134 40.75p Negotiated Trade
 08:05:11 - 12-Jan-26
Sell* 750 40.586p Ordinary
 08:03:39 - 12-Jan-26
Sell* 7 40.10p SI Trade
 08:00:19 - 12-Jan-26
Sell* 68 40.10p SI Trade
 08:00:19 - 12-Jan-26
Buy* 48 41.90p SI Trade
 08:00:19 - 12-Jan-26
Buy* 11 41.90p SI Trade
 08:00:19 - 12-Jan-26
Sell* 7,893 41.30p Automatic Execution
 16:35:11 - 09-Jan-26
Sell* 2,850 41.30p Uncrossing Trade
 16:35:08 - 09-Jan-26
Sell* 25,000 41.50p Ordinary
 16:19:29 - 09-Jan-26
Sell* 4,464 41.30p Ordinary
 16:15:57 - 09-Jan-26
Unknown* 4,464 41.30p OTC Trade
 16:15:57 - 09-Jan-26
Buy* 252 41.60p Automatic Execution
 16:04:42 - 09-Jan-26
Buy* 15 41.60p Automatic Execution
 16:04:42 - 09-Jan-26
Buy* 859 41.60p Automatic Execution
 16:02:27 - 09-Jan-26
Sell* 1,371 41.30p Automatic Execution
 15:56:41 - 09-Jan-26
Buy* 25,000 41.50p Ordinary
 15:55:36 - 09-Jan-26
Buy* 2,000 41.40p SI Trade
 15:55:21 - 09-Jan-26
Sell* 20,097 41.50p Automatic Execution
 15:55:12 - 09-Jan-26
Sell* 4,903 41.50p Automatic Execution
 15:55:12 - 09-Jan-26
Sell* 4,852 41.2258p Ordinary
 15:39:36 - 09-Jan-26
Sell* 10,000 41.225p Ordinary
 15:35:47 - 09-Jan-26
Buy* 23,557 41.6547p Ordinary
 15:07:48 - 09-Jan-26
Buy* 50,000 41.50p Ordinary
 14:09:10 - 09-Jan-26
Sell* 1,765 41.2008p Ordinary
 14:02:56 - 09-Jan-26
Sell* 971 41.20p Ordinary
 13:44:43 - 09-Jan-26
Buy* 20 41.80p SI Trade
 13:29:02 - 09-Jan-26
Sell* 18,000 41.26p Ordinary
 12:29:14 - 09-Jan-26
Buy* 78 41.10p Automatic Execution
 12:02:20 - 09-Jan-26
Buy* 6,150 41.10p Automatic Execution
 12:01:44 - 09-Jan-26
Sell* 4,718 41.10p Automatic Execution
 12:01:44 - 09-Jan-26
Sell* 8,360 41.10p Ordinary
 11:31:21 - 09-Jan-26
Unknown* 44 41.50p OTC Trade
 10:54:48 - 09-Jan-26
Sell* 1,484 40.7089p Ordinary
 10:52:30 - 09-Jan-26
Buy* 380 40.70p Automatic Execution
 10:41:10 - 09-Jan-26
Buy* 5,000 40.676p Ordinary
 10:40:58 - 09-Jan-26
Sell* 4,767 40.70p Automatic Execution
 10:38:29 - 09-Jan-26
Sell* 410 40.70p Automatic Execution
 10:38:29 - 09-Jan-26
Buy* 100 41.90p SI Trade
 10:19:13 - 09-Jan-26
Buy* 12,569 41.696p Ordinary
 10:05:46 - 09-Jan-26
Buy* 6,044 41.36p Ordinary
 08:59:26 - 09-Jan-26
Buy* 10,000 41.7554p Ordinary
 08:58:27 - 09-Jan-26
Buy* 5,987 41.7554p Ordinary
 08:57:43 - 09-Jan-26
Sell* 25,000 41.00p Ordinary
 08:17:44 - 09-Jan-26
Sell* 68 40.70p SI Trade
 08:00:29 - 09-Jan-26
Buy* 12 41.90p SI Trade
 08:00:29 - 09-Jan-26
FTSE 100 Latest
Value10,140.70
Change16.10