| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 26,040 | 49.00p | Uncrossing Trade |
16:35:25 - 09-Jul-25 |
| Buy* | 248 | 48.802p | Ordinary |
16:21:36 - 09-Jul-25 |
| Buy* | 250 | 48.802p | Ordinary |
16:15:26 - 09-Jul-25 |
| Buy* | 7 | 49.00p | Ordinary |
16:13:47 - 09-Jul-25 |
| Unknown* | 7 | 49.00p | OTC Trade |
16:13:47 - 09-Jul-25 |
| Unknown* | 41,405 | 49.0996p | Ordinary |
16:09:08 - 09-Jul-25 |
| Unknown* | -40,888 | 49.0996p | Ordinary Correction |
16:09:08 - 09-Jul-25 |
| Buy* | 40,888 | 49.0996p | Ordinary |
16:09:08 - 09-Jul-25 |
| Unknown* | -41,758 | 49.0996p | Ordinary Correction |
16:09:08 - 09-Jul-25 |
| Buy* | 41,758 | 49.0996p | Ordinary |
16:09:08 - 09-Jul-25 |
| Buy* | 6,143 | 48.836p | Ordinary |
16:07:22 - 09-Jul-25 |
| Unknown* | 5,093 | 49.00p | OTC Trade |
16:03:42 - 09-Jul-25 |
| Buy* | 5,093 | 49.00p | Ordinary |
16:03:41 - 09-Jul-25 |
| Sell* | 1,376 | 48.70p | Automatic Execution |
16:02:34 - 09-Jul-25 |
| Sell* | 7,500 | 48.8986p | Ordinary |
15:56:16 - 09-Jul-25 |
| Buy* | 10,376 | 49.2251p | Ordinary |
15:54:07 - 09-Jul-25 |
| Buy* | 28,000 | 49.2997p | Ordinary |
15:53:48 - 09-Jul-25 |
| Buy* | 2,248 | 49.40p | Automatic Execution |
15:51:49 - 09-Jul-25 |
| Buy* | 2,671 | 49.40p | Automatic Execution |
15:51:49 - 09-Jul-25 |
| Sell* | 7,500 | 48.70p | Ordinary |
15:51:04 - 09-Jul-25 |
| Sell* | 7,500 | 48.931p | Ordinary |
15:47:16 - 09-Jul-25 |
| Sell* | 7,500 | 48.931p | Ordinary |
15:45:00 - 09-Jul-25 |
| Sell* | 15,000 | 48.861p | Ordinary |
15:37:32 - 09-Jul-25 |
| Sell* | 15,000 | 48.9807p | Ordinary |
15:36:01 - 09-Jul-25 |
| Buy* | 30,000 | 49.2593p | Ordinary |
15:35:44 - 09-Jul-25 |
| Buy* | 179 | 49.40p | Automatic Execution |
15:34:59 - 09-Jul-25 |
| Buy* | 9,428 | 49.1605p | Ordinary |
15:34:42 - 09-Jul-25 |
| Buy* | 5,913 | 49.50p | Automatic Execution |
15:30:01 - 09-Jul-25 |
| Buy* | 3,500 | 49.50p | Automatic Execution |
15:30:01 - 09-Jul-25 |
| Buy* | 2,066 | 49.1916p | Ordinary |
15:07:26 - 09-Jul-25 |
| Buy* | 5,167 | 48.90p | Automatic Execution |
14:39:58 - 09-Jul-25 |
| Buy* | 10,840 | 48.60p | Automatic Execution |
14:38:44 - 09-Jul-25 |
| Buy* | 4,728 | 48.60p | Automatic Execution |
14:38:44 - 09-Jul-25 |
| Buy* | 17,434 | 48.60p | Ordinary |
14:38:40 - 09-Jul-25 |
| Unknown* | 17,434 | 48.60p | OTC Trade |
14:38:40 - 09-Jul-25 |
| Buy* | 700 | 48.60p | SI Trade |
14:38:40 - 09-Jul-25 |
| Buy* | 1,866 | 48.60p | Automatic Execution |
14:38:40 - 09-Jul-25 |
| Sell* | 2,272 | 48.42p | Negotiated Trade |
14:38:38 - 09-Jul-25 |
| Buy* | 3,470 | 48.50p | SI Trade |
14:37:58 - 09-Jul-25 |
| Sell* | 863 | 48.40p | Automatic Execution |
14:37:58 - 09-Jul-25 |
| Buy* | 25,000 | 49.0448p | Ordinary |
14:36:59 - 09-Jul-25 |
| Buy* | 5,269 | 49.00p | Automatic Execution |
14:36:59 - 09-Jul-25 |
| Buy* | 1,038 | 49.00p | Automatic Execution |
14:36:59 - 09-Jul-25 |
| Sell* | 158 | 49.00p | Automatic Execution |
14:36:59 - 09-Jul-25 |
| Sell* | 13,857 | 49.00p | Automatic Execution |
14:36:59 - 09-Jul-25 |
| Unknown* | 2,992 | 49.30p | SI Trade |
14:36:53 - 09-Jul-25 |
| Sell* | 152 | 49.20p | Automatic Execution |
14:36:50 - 09-Jul-25 |
| Sell* | 1,950 | 49.20p | Automatic Execution |
14:36:50 - 09-Jul-25 |
| Sell* | 15,000 | 49.167p | Ordinary |
14:36:40 - 09-Jul-25 |
| Sell* | 26,601 | 49.2723p | Ordinary |
14:34:18 - 09-Jul-25 |
| Sell* | 3,000 | 49.2726p | Ordinary |
14:33:24 - 09-Jul-25 |
| Buy* | 3,012 | 49.595p | Ordinary |
14:32:55 - 09-Jul-25 |
| Buy* | 10 | 49.80p | SI Trade |
13:39:17 - 09-Jul-25 |
| Buy* | 2 | 49.80p | Automatic Execution |
13:11:41 - 09-Jul-25 |
| Buy* | 465 | 49.80p | Automatic Execution |
13:10:55 - 09-Jul-25 |
| Buy* | 1,162 | 49.70p | Automatic Execution |
13:10:55 - 09-Jul-25 |
| Buy* | 1,925 | 49.50p | SI Trade |
13:10:53 - 09-Jul-25 |
| Sell* | 1,924 | 49.40p | SI Trade |
13:10:53 - 09-Jul-25 |
| Sell* | 4,286 | 49.10p | Automatic Execution |
13:10:53 - 09-Jul-25 |
| Sell* | 30,000 | 49.184p | Ordinary |
12:53:57 - 09-Jul-25 |
| Sell* | 208 | 49.00p | SI Trade |
12:42:05 - 09-Jul-25 |
| Sell* | 300 | 49.00p | SI Trade |
12:42:05 - 09-Jul-25 |
| Buy* | 25,000 | 49.5995p | Ordinary |
11:34:26 - 09-Jul-25 |
| Buy* | 2,604 | 49.621p | Ordinary |
11:13:34 - 09-Jul-25 |
| Buy* | 6,000 | 49.622p | Ordinary |
11:07:27 - 09-Jul-25 |
| Sell* | 10 | 48.30p | SI Trade |
10:56:22 - 09-Jul-25 |
| Sell* | 245 | 48.80p | SI Trade |
10:24:31 - 09-Jul-25 |
| Sell* | 300 | 48.80p | SI Trade |
10:24:31 - 09-Jul-25 |
| Sell* | 10,000 | 48.92p | Ordinary |
10:23:27 - 09-Jul-25 |
| Sell* | 25,000 | 48.921p | Ordinary |
10:22:57 - 09-Jul-25 |
| Sell* | 25,000 | 48.92p | Ordinary |
10:21:54 - 09-Jul-25 |
| Sell* | 3,000 | 49.1605p | Ordinary |
09:59:11 - 09-Jul-25 |
| Buy* | 50 | 49.68p | Ordinary |
09:58:36 - 09-Jul-25 |
| Buy* | 10,333 | 49.599p | Ordinary |
09:51:30 - 09-Jul-25 |
| Buy* | 29,146 | 49.60p | Ordinary |
09:49:34 - 09-Jul-25 |
| Sell* | 10 | 48.80p | SI Trade |
09:34:35 - 09-Jul-25 |
| Buy* | 1,004 | 49.80p | SI Trade |
09:34:35 - 09-Jul-25 |
| Sell* | 10,000 | 49.161p | Ordinary |
08:59:14 - 09-Jul-25 |
| Sell* | 578 | 49.106p | Negotiated Trade |
08:57:43 - 09-Jul-25 |
| Sell* | 3,791 | 48.804p | Negotiated Trade |
08:35:04 - 09-Jul-25 |
| Buy* | 17,616 | 49.50p | Ordinary |
08:26:44 - 09-Jul-25 |
| Buy* | 16,927 | 49.38p | Ordinary |
08:24:49 - 09-Jul-25 |
| Buy* | 40,000 | 49.90p | SI Trade |
08:09:57 - 09-Jul-25 |
| Buy* | 600 | 49.90p | SI Trade |
08:00:19 - 09-Jul-25 |
| Buy* | 1,609 | 49.34p | Ordinary |
08:00:09 - 09-Jul-25 |
| Buy* | 8 | 49.90p | SI Trade |
08:00:08 - 09-Jul-25 |
| Buy* | 388 | 50.00p | Suspected BUY Trade |
08:00:08 - 09-Jul-25 |
| Sell* | 88,945 | 49.30p | Uncrossing Trade |
16:35:28 - 08-Jul-25 |
| Buy* | 230 | 49.60p | Automatic Execution |
16:29:03 - 08-Jul-25 |
| Buy* | 9,083 | 49.60p | Automatic Execution |
16:26:33 - 08-Jul-25 |
| Buy* | 217 | 49.50p | Automatic Execution |
16:25:52 - 08-Jul-25 |
| Buy* | 218 | 49.50p | Automatic Execution |
16:25:15 - 08-Jul-25 |
| Buy* | 314 | 49.60p | Automatic Execution |
16:24:05 - 08-Jul-25 |
| Sell* | 5,000 | 49.00p | SI Trade |
16:20:24 - 08-Jul-25 |
| Buy* | 1 | 49.00p | Automatic Execution |
16:19:26 - 08-Jul-25 |
| Buy* | 422 | 49.00p | Automatic Execution |
16:19:26 - 08-Jul-25 |
| Buy* | 5,425 | 49.00p | Automatic Execution |
16:12:00 - 08-Jul-25 |
| Buy* | 1,089 | 49.00p | Automatic Execution |
16:10:42 - 08-Jul-25 |
| Buy* | 1,089 | 49.00p | Automatic Execution |
16:10:42 - 08-Jul-25 |
| Buy* | 3,808 | 49.00p | Automatic Execution |
16:09:04 - 08-Jul-25 |
| Buy* | 3,727 | 49.00p | Automatic Execution |
16:05:44 - 08-Jul-25 |
| Buy* | 5,692 | 49.00p | Automatic Execution |
15:55:53 - 08-Jul-25 |
| Buy* | 6,609 | 49.00p | Automatic Execution |
15:52:44 - 08-Jul-25 |
| Buy* | 420 | 49.00p | Automatic Execution |
15:50:54 - 08-Jul-25 |
| Sell* | 2,462 | 48.7362p | Ordinary |
15:49:34 - 08-Jul-25 |
| Buy* | 21,601 | 48.9516p | Ordinary |
15:45:19 - 08-Jul-25 |
| Buy* | 424 | 49.00p | Automatic Execution |
15:43:59 - 08-Jul-25 |
| Sell* | 40,000 | 48.7362p | Ordinary |
15:41:40 - 08-Jul-25 |
| Buy* | 5,875 | 49.00p | Automatic Execution |
15:40:45 - 08-Jul-25 |
| Buy* | 15,000 | 48.9141p | Ordinary |
15:37:11 - 08-Jul-25 |
| Buy* | 5,597 | 49.00p | Automatic Execution |
15:35:35 - 08-Jul-25 |
| Unknown* | 3,572 | 48.85p | Negotiated Trade |
15:35:18 - 08-Jul-25 |
| Buy* | 39,504 | 49.00p | Automatic Execution |
15:35:18 - 08-Jul-25 |
| Buy* | 25,000 | 48.975p | Ordinary |
15:35:14 - 08-Jul-25 |
| Buy* | 25,000 | 48.9518p | Ordinary |
15:33:19 - 08-Jul-25 |
| Buy* | 416 | 49.00p | Automatic Execution |
15:33:05 - 08-Jul-25 |
| Buy* | 40,000 | 48.9519p | Ordinary |
15:31:17 - 08-Jul-25 |
| Buy* | 3,200 | 48.90p | Automatic Execution |
15:30:49 - 08-Jul-25 |
| Buy* | 417 | 48.90p | Automatic Execution |
15:24:26 - 08-Jul-25 |
| Buy* | 3 | 48.90p | SI Trade |
14:59:24 - 08-Jul-25 |
| Buy* | 200 | 48.736p | Ordinary |
14:55:18 - 08-Jul-25 |
| Sell* | 11,354 | 48.70p | Automatic Execution |
14:55:16 - 08-Jul-25 |
| Sell* | 5,550 | 48.70p | Automatic Execution |
14:55:16 - 08-Jul-25 |
| Sell* | 5,550 | 48.70p | Automatic Execution |
14:55:16 - 08-Jul-25 |
| Sell* | 1,992 | 48.70p | Automatic Execution |
14:55:16 - 08-Jul-25 |
| Sell* | 20,828 | 48.70p | Ordinary |
14:55:06 - 08-Jul-25 |
| Sell* | 25,000 | 48.7363p | Ordinary |
14:51:50 - 08-Jul-25 |
| Buy* | 80 | 49.00p | Automatic Execution |
14:51:15 - 08-Jul-25 |
| Buy* | 387 | 49.00p | Automatic Execution |
14:51:15 - 08-Jul-25 |
| Buy* | 6,807 | 49.00p | Automatic Execution |
14:50:01 - 08-Jul-25 |
| Buy* | 12,185 | 49.00p | Automatic Execution |
14:49:44 - 08-Jul-25 |
| Buy* | 3,492 | 49.00p | Automatic Execution |
14:49:44 - 08-Jul-25 |
| Buy* | 4,000 | 49.00p | Automatic Execution |
14:48:24 - 08-Jul-25 |
| Buy* | 4,261 | 49.00p | Automatic Execution |
14:48:21 - 08-Jul-25 |
| Buy* | 4,000 | 49.00p | Automatic Execution |
14:45:05 - 08-Jul-25 |
| Buy* | 3,577 | 49.00p | Automatic Execution |
14:45:05 - 08-Jul-25 |
| Buy* | 1,291 | 49.00p | Automatic Execution |
14:39:04 - 08-Jul-25 |
| Buy* | 2,363 | 49.00p | Automatic Execution |
14:39:04 - 08-Jul-25 |
| Buy* | 407 | 48.90p | Automatic Execution |
14:34:07 - 08-Jul-25 |
| Buy* | 5,133 | 48.6993p | Ordinary |
14:33:03 - 08-Jul-25 |
| Buy* | 15,000 | 48.60p | Ordinary |
14:28:51 - 08-Jul-25 |
| Buy* | 1,637 | 48.6083p | Ordinary |
14:04:42 - 08-Jul-25 |
| Buy* | 428 | 48.00p | Automatic Execution |
13:52:44 - 08-Jul-25 |
| Buy* | 24,000 | 48.00p | Ordinary |
13:52:40 - 08-Jul-25 |
| Sell* | 477 | 47.90p | Automatic Execution |
13:50:56 - 08-Jul-25 |
| Sell* | 4,777 | 48.00p | Automatic Execution |
13:50:56 - 08-Jul-25 |
| Sell* | 102 | 48.00p | Automatic Execution |
13:50:56 - 08-Jul-25 |
| Sell* | 760 | 48.00p | Automatic Execution |
13:50:56 - 08-Jul-25 |
| Sell* | 11,225 | 48.1302p | Ordinary |
13:50:48 - 08-Jul-25 |
| Buy* | 1,981 | 48.40p | Automatic Execution |
13:38:54 - 08-Jul-25 |
| Buy* | 3,958 | 48.40p | Automatic Execution |
13:10:10 - 08-Jul-25 |
| Buy* | 2 | 48.40p | SI Trade |
13:04:00 - 08-Jul-25 |
| Buy* | 2,066 | 48.233p | Ordinary |
12:54:02 - 08-Jul-25 |
| Buy* | 1,443 | 48.233p | Ordinary |
12:35:38 - 08-Jul-25 |
| Buy* | 4,061 | 48.40p | Automatic Execution |
12:34:55 - 08-Jul-25 |
| Buy* | 8,284 | 48.233p | Ordinary |
12:33:42 - 08-Jul-25 |
| Buy* | 20,614 | 48.2593p | Ordinary |
12:14:58 - 08-Jul-25 |
| Buy* | 100 | 48.40p | SI Trade |
11:58:01 - 08-Jul-25 |
| Buy* | 6,966 | 48.40p | Automatic Execution |
11:58:01 - 08-Jul-25 |
| Sell* | 3,133 | 47.8827p | Ordinary |
11:46:51 - 08-Jul-25 |
| Buy* | 20,747 | 48.18p | Ordinary |
11:36:43 - 08-Jul-25 |
| Buy* | 6,666 | 47.80p | Automatic Execution |
11:36:30 - 08-Jul-25 |
| Buy* | 3,791 | 47.7599p | Ordinary |
11:34:46 - 08-Jul-25 |
| Buy* | 9,413 | 47.7598p | Ordinary |
11:34:03 - 08-Jul-25 |
| Buy* | 3,334 | 47.80p | Automatic Execution |
11:33:06 - 08-Jul-25 |
| Buy* | 2,305 | 48.24p | Ordinary |
11:30:25 - 08-Jul-25 |
| Buy* | 2,500 | 47.4758p | Ordinary |
11:24:03 - 08-Jul-25 |
| Buy* | 28,047 | 47.745p | Ordinary |
11:23:57 - 08-Jul-25 |
| Buy* | 4,000 | 47.50p | Automatic Execution |
11:22:28 - 08-Jul-25 |
| Buy* | 1,751 | 47.40p | Automatic Execution |
11:22:28 - 08-Jul-25 |
| Buy* | 10,546 | 47.2559p | Ordinary |
11:21:39 - 08-Jul-25 |
| Sell* | 760 | 47.10p | Automatic Execution |
11:21:12 - 08-Jul-25 |
| Sell* | 760 | 47.10p | Automatic Execution |
11:21:09 - 08-Jul-25 |
| Buy* | 7,653 | 47.40p | Automatic Execution |
11:21:07 - 08-Jul-25 |
| Buy* | 2,817 | 47.40p | Automatic Execution |
11:21:07 - 08-Jul-25 |
| Sell* | 1,523 | 47.00p | Automatic Execution |
11:21:05 - 08-Jul-25 |
| Sell* | 833 | 47.00p | Automatic Execution |
11:21:05 - 08-Jul-25 |
| Sell* | 470 | 47.00p | Automatic Execution |
11:21:05 - 08-Jul-25 |
| Sell* | 962 | 47.00p | Automatic Execution |
11:21:05 - 08-Jul-25 |
| Sell* | 132 | 47.10p | Automatic Execution |
11:21:05 - 08-Jul-25 |
| Sell* | 2,817 | 47.10p | Automatic Execution |
11:21:05 - 08-Jul-25 |
| Sell* | 50,000 | 47.00p | Automatic Execution |
11:21:01 - 08-Jul-25 |
| Sell* | 647 | 47.10p | Automatic Execution |
11:21:01 - 08-Jul-25 |
| Sell* | 11 | 47.10p | Automatic Execution |
11:21:01 - 08-Jul-25 |
| Sell* | 2,890 | 47.20p | Automatic Execution |
11:21:01 - 08-Jul-25 |
| Sell* | 190 | 47.20p | Automatic Execution |
11:21:01 - 08-Jul-25 |
| Sell* | 54 | 47.20p | Automatic Execution |
11:21:01 - 08-Jul-25 |
| Sell* | 2,890 | 47.30p | Automatic Execution |
11:20:52 - 08-Jul-25 |
| Sell* | 187 | 47.30p | Automatic Execution |
11:20:52 - 08-Jul-25 |
| Sell* | 3,971 | 47.30p | Automatic Execution |
11:20:49 - 08-Jul-25 |
| Sell* | 136 | 47.30p | Automatic Execution |
11:20:49 - 08-Jul-25 |
| Sell* | 2,890 | 47.30p | Automatic Execution |
11:20:49 - 08-Jul-25 |
| Sell* | 136 | 47.30p | Automatic Execution |
11:20:44 - 08-Jul-25 |
| Sell* | 3,971 | 47.30p | Automatic Execution |
11:20:44 - 08-Jul-25 |
| Sell* | 2,458 | 47.30p | Automatic Execution |
11:20:44 - 08-Jul-25 |
| Sell* | 432 | 47.30p | Automatic Execution |
11:20:39 - 08-Jul-25 |
| Sell* | 432 | 47.60p | Automatic Execution |
11:20:30 - 08-Jul-25 |
| Buy* | 2,831 | 47.90p | Automatic Execution |
11:20:15 - 08-Jul-25 |
| Buy* | 1,602 | 47.90p | Automatic Execution |
11:20:15 - 08-Jul-25 |
| Buy* | 720 | 47.90p | Automatic Execution |
11:20:15 - 08-Jul-25 |