Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Afentra Plc. (AET) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,000 77.00p OTC Trade
 17:05:56 - 20-Mar-26
Sell* 560 77.00p Automatic Execution
 16:29:27 - 20-Mar-26
Buy* 3,880 77.308p Ordinary
 16:28:22 - 20-Mar-26
Sell* 1 77.048p Ordinary
 16:28:16 - 20-Mar-26
Buy* 1,359 77.40p Automatic Execution
 16:27:32 - 20-Mar-26
Buy* 1,044 77.40p Automatic Execution
 16:25:53 - 20-Mar-26
Buy* 1,581 77.40p Automatic Execution
 16:25:33 - 20-Mar-26
Buy* 1,359 77.40p Automatic Execution
 16:25:19 - 20-Mar-26
Buy* 84 77.40p SI Trade
 16:25:00 - 20-Mar-26
Buy* 2,400 77.40p Automatic Execution
 16:25:00 - 20-Mar-26
Buy* 6,462 77.308p Ordinary
 16:24:50 - 20-Mar-26
Buy* 2,500 77.40p Ordinary
 16:23:27 - 20-Mar-26
Buy* 2,500 77.40p SI Trade
 16:23:27 - 20-Mar-26
Unknown* 2,500 77.40p OTC Trade
 16:23:27 - 20-Mar-26
Unknown* 2,500 77.40p OTC Trade
 16:23:27 - 20-Mar-26
Buy* 1,399 77.40p Automatic Execution
 16:23:19 - 20-Mar-26
Sell* 100 77.048p Ordinary
 16:23:16 - 20-Mar-26
Buy* 11,000 77.40p Automatic Execution
 16:23:05 - 20-Mar-26
Buy* 2,000 77.40p Automatic Execution
 16:23:05 - 20-Mar-26
Buy* 887 77.40p Automatic Execution
 16:23:05 - 20-Mar-26
Sell* 10 77.00p SI Trade
 16:22:48 - 20-Mar-26
Buy* 814 77.40p Automatic Execution
 16:22:48 - 20-Mar-26
Buy* 15,000 77.40p Automatic Execution
 16:22:32 - 20-Mar-26
Buy* 8,146 77.00p Automatic Execution
 16:22:15 - 20-Mar-26
Buy* 6,854 77.00p Automatic Execution
 16:22:15 - 20-Mar-26
Buy* 2,185 76.80p Automatic Execution
 16:22:05 - 20-Mar-26
Buy* 11,227 76.80p Automatic Execution
 16:22:05 - 20-Mar-26
Sell* 5,238 76.4482p Ordinary
 16:21:26 - 20-Mar-26
Buy* 1,588 76.80p Automatic Execution
 16:21:26 - 20-Mar-26
Sell* 3,584 76.4482p Ordinary
 16:21:12 - 20-Mar-26
Buy* 987 76.40p Automatic Execution
 16:21:12 - 20-Mar-26
Buy* 2,159 76.40p Automatic Execution
 16:21:12 - 20-Mar-26
Buy* 1,359 76.20p Automatic Execution
 16:21:00 - 20-Mar-26
Buy* 457 75.80p Automatic Execution
 16:20:27 - 20-Mar-26
Buy* 765 75.80p Automatic Execution
 16:20:26 - 20-Mar-26
Sell* 1,496 75.80p Automatic Execution
 16:20:26 - 20-Mar-26
Sell* 2,419 75.80p Automatic Execution
 16:20:26 - 20-Mar-26
Sell* 4,500 75.80p Automatic Execution
 16:20:26 - 20-Mar-26
Sell* 1,872 75.80p Automatic Execution
 16:20:26 - 20-Mar-26
Buy* 1,307 76.5036p Ordinary
 16:18:52 - 20-Mar-26
Buy* 974 76.00p Automatic Execution
 16:17:33 - 20-Mar-26
Buy* 898 76.00p Automatic Execution
 16:17:33 - 20-Mar-26
Buy* 1 76.00p Automatic Execution
 16:17:12 - 20-Mar-26
Buy* 1,001 76.00p Automatic Execution
 16:16:22 - 20-Mar-26
Buy* 596 76.00p Automatic Execution
 16:16:22 - 20-Mar-26
Buy* 1,312 76.00p Automatic Execution
 16:15:53 - 20-Mar-26
Buy* 238 76.00p Automatic Execution
 16:15:53 - 20-Mar-26
Unknown* 100 75.80p SI Trade
 16:15:32 - 20-Mar-26
Buy* 2,624 75.952p Ordinary
 16:15:13 - 20-Mar-26
Buy* 1,526 76.00p Automatic Execution
 16:15:13 - 20-Mar-26
Buy* 5,000 75.952p Ordinary
 16:15:09 - 20-Mar-26
Buy* 136 76.00p Automatic Execution
 16:15:03 - 20-Mar-26
Sell* 2,419 75.60p Ordinary
 16:15:01 - 20-Mar-26
Sell* 3,406 75.60p Automatic Execution
 16:14:57 - 20-Mar-26
Sell* 3,406 75.60p Ordinary
 16:14:56 - 20-Mar-26
Unknown* 3,406 75.60p OTC Trade
 16:14:56 - 20-Mar-26
Unknown* 3,406 75.60p OTC Trade
 16:14:56 - 20-Mar-26
Sell* 1,359 75.60p Automatic Execution
 16:14:52 - 20-Mar-26
Sell* 358 75.60p Automatic Execution
 16:14:52 - 20-Mar-26
Sell* 1 75.60p SI Trade
 16:14:05 - 20-Mar-26
Buy* 100 75.80p Automatic Execution
 16:14:05 - 20-Mar-26
Sell* 150 75.80p Automatic Execution
 16:11:04 - 20-Mar-26
Sell* 4,268 75.80p Automatic Execution
 16:11:04 - 20-Mar-26
Sell* 1,359 75.80p Automatic Execution
 16:11:04 - 20-Mar-26
Sell* 2,340 75.80p Automatic Execution
 16:11:04 - 20-Mar-26
Buy* 648 75.976p Ordinary
 16:07:56 - 20-Mar-26
Buy* 962 76.00p Automatic Execution
 16:07:26 - 20-Mar-26
Buy* 397 76.00p Automatic Execution
 16:07:26 - 20-Mar-26
Buy* 825 76.00p Automatic Execution
 16:06:30 - 20-Mar-26
Buy* 1,278 76.00p Automatic Execution
 16:06:17 - 20-Mar-26
Buy* 299 76.00p Automatic Execution
 16:06:17 - 20-Mar-26
Buy* 785 76.00p Automatic Execution
 16:05:23 - 20-Mar-26
Buy* 816 76.00p Automatic Execution
 16:05:18 - 20-Mar-26
Sell* 8,000 75.8242p Ordinary
 16:04:35 - 20-Mar-26
Buy* 1,900 76.00p Automatic Execution
 16:04:17 - 20-Mar-26
Buy* 1,900 76.00p Automatic Execution
 16:04:17 - 20-Mar-26
Buy* 1,900 76.00p Automatic Execution
 16:04:17 - 20-Mar-26
Buy* 1,900 76.00p Automatic Execution
 16:03:57 - 20-Mar-26
Buy* 900 76.00p Automatic Execution
 16:03:57 - 20-Mar-26
Buy* 1,000 76.00p Automatic Execution
 16:03:54 - 20-Mar-26
Buy* 1,900 76.00p Automatic Execution
 16:03:54 - 20-Mar-26
Buy* 1,900 76.00p Automatic Execution
 16:03:54 - 20-Mar-26
Buy* 423 76.00p Automatic Execution
 16:03:51 - 20-Mar-26
Buy* 477 76.00p Automatic Execution
 16:03:51 - 20-Mar-26
Buy* 1,000 76.00p Automatic Execution
 16:03:50 - 20-Mar-26
Buy* 900 76.00p Automatic Execution
 16:03:50 - 20-Mar-26
Buy* 1,000 76.00p Automatic Execution
 16:03:50 - 20-Mar-26
Unknown* 1,900 76.00p OTC Trade
 16:03:04 - 20-Mar-26
Buy* 188 76.00p Automatic Execution
 16:03:04 - 20-Mar-26
Buy* 1,712 76.00p Automatic Execution
 16:03:04 - 20-Mar-26
Buy* 1,900 76.00p Ordinary
 16:03:03 - 20-Mar-26
Buy* 1,900 76.00p Automatic Execution
 16:03:00 - 20-Mar-26
Buy* 1,900 76.00p Automatic Execution
 16:02:56 - 20-Mar-26
Buy* 1,900 76.00p Automatic Execution
 16:02:56 - 20-Mar-26
Buy* 1,900 76.00p Automatic Execution
 16:02:55 - 20-Mar-26
Buy* 1,900 76.00p Automatic Execution
 16:02:54 - 20-Mar-26
Buy* 1,900 76.00p Automatic Execution
 16:02:54 - 20-Mar-26
Buy* 1,900 76.00p Automatic Execution
 16:02:48 - 20-Mar-26
Buy* 1,900 76.00p Automatic Execution
 16:02:48 - 20-Mar-26
Buy* 1,900 76.00p Automatic Execution
 16:02:48 - 20-Mar-26
Buy* 1,900 76.00p Automatic Execution
 16:02:48 - 20-Mar-26
Buy* 1,900 76.00p Automatic Execution
 16:02:48 - 20-Mar-26
Buy* 1,900 76.00p Automatic Execution
 16:02:48 - 20-Mar-26
Buy* 1,900 76.00p Automatic Execution
 16:02:48 - 20-Mar-26
Buy* 1,900 76.00p Automatic Execution
 16:02:48 - 20-Mar-26
Buy* 1,900 76.00p Automatic Execution
 16:02:48 - 20-Mar-26
Buy* 1,900 76.00p Automatic Execution
 16:02:48 - 20-Mar-26
Buy* 1,900 76.00p Automatic Execution
 16:02:44 - 20-Mar-26
Buy* 3,788 76.00p Automatic Execution
 16:02:44 - 20-Mar-26
Unknown* 39,489 75.9506p Ordinary
 16:02:42 - 20-Mar-26
Sell* 1 75.60p SI Trade
 16:02:16 - 20-Mar-26
Unknown* 2,500 76.00p OTC Trade
 16:01:38 - 20-Mar-26
Buy* 2,500 76.00p Ordinary
 16:01:38 - 20-Mar-26
Buy* 2,500 76.00p Ordinary
 16:01:37 - 20-Mar-26
Unknown* 2,500 76.00p OTC Trade
 16:01:37 - 20-Mar-26
Buy* 6,894 76.00p Ordinary
 16:01:20 - 20-Mar-26
Unknown* 6,894 76.00p OTC Trade
 16:01:20 - 20-Mar-26
Buy* 1,212 76.00p Automatic Execution
 16:01:20 - 20-Mar-26
Buy* 1,894 76.00p Automatic Execution
 16:01:20 - 20-Mar-26
Sell* 735 75.648p Ordinary
 16:00:30 - 20-Mar-26
Buy* 1,119 76.00p Automatic Execution
 15:58:47 - 20-Mar-26
Buy* 460 75.9518p Ordinary
 15:56:32 - 20-Mar-26
Buy* 791 75.9518p Ordinary
 15:56:10 - 20-Mar-26
Buy* 781 76.00p Automatic Execution
 15:55:49 - 20-Mar-26
Buy* 1,316 75.9518p Ordinary
 15:55:46 - 20-Mar-26
Sell* 331 75.648p Ordinary
 15:54:24 - 20-Mar-26
Sell* 3 75.648p Ordinary
 15:52:48 - 20-Mar-26
Sell* 11,459 76.00p Automatic Execution
 15:52:18 - 20-Mar-26
Sell* 1,000 76.00p Automatic Execution
 15:52:18 - 20-Mar-26
Sell* 2,000 76.00p Automatic Execution
 15:52:18 - 20-Mar-26
Sell* 1,000 76.00p Automatic Execution
 15:52:18 - 20-Mar-26
Buy* 541 76.00p Automatic Execution
 15:52:18 - 20-Mar-26
Buy* 1,359 76.00p Automatic Execution
 15:51:00 - 20-Mar-26
Sell* 1,237 75.648p Ordinary
 15:48:07 - 20-Mar-26
Buy* 1,177 76.00p Automatic Execution
 15:43:48 - 20-Mar-26
Buy* 980 76.40p Automatic Execution
 15:43:47 - 20-Mar-26
Buy* 541 76.00p Automatic Execution
 15:43:47 - 20-Mar-26
Buy* 20 76.00p SI Trade
 15:43:18 - 20-Mar-26
Buy* 1,359 76.00p Automatic Execution
 15:43:18 - 20-Mar-26
Buy* 131 75.928p Ordinary
 15:40:32 - 20-Mar-26
Buy* 1,873 76.00p SI Trade
 15:39:56 - 20-Mar-26
Buy* 131 75.928p Ordinary
 15:38:31 - 20-Mar-26
Sell* 3,367 75.472p Ordinary
 15:34:49 - 20-Mar-26
Buy* 20 75.928p Ordinary
 15:33:58 - 20-Mar-26
Buy* 2,802 75.60p SI Trade
 15:32:49 - 20-Mar-26
Sell* 3,797 75.60p Automatic Execution
 15:32:49 - 20-Mar-26
Sell* 2,500 75.60p Automatic Execution
 15:32:49 - 20-Mar-26
Sell* 10,000 75.60p Ordinary
 15:32:43 - 20-Mar-26
Buy* 329 75.952p Ordinary
 15:32:04 - 20-Mar-26
Buy* 289 76.00p Automatic Execution
 15:32:04 - 20-Mar-26
Buy* 719 76.00p Automatic Execution
 15:32:04 - 20-Mar-26
Buy* 1 75.952p Ordinary
 15:32:03 - 20-Mar-26
Buy* 1,181 76.00p Automatic Execution
 15:31:44 - 20-Mar-26
Buy* 2,500 76.00p Automatic Execution
 15:31:44 - 20-Mar-26
Buy* 1,419 76.00p Automatic Execution
 15:31:44 - 20-Mar-26
Buy* 2,500 76.00p Automatic Execution
 15:31:44 - 20-Mar-26
Sell* 6 75.272p Ordinary
 15:29:33 - 20-Mar-26
Sell* 1,359 75.40p Automatic Execution
 15:28:42 - 20-Mar-26
Sell* 785 75.40p Automatic Execution
 15:28:42 - 20-Mar-26
Sell* 2,664 75.40p Automatic Execution
 15:28:42 - 20-Mar-26
Sell* 16,000 75.40p Automatic Execution
 15:28:42 - 20-Mar-26
Buy* 1,359 76.00p Automatic Execution
 15:28:42 - 20-Mar-26
Sell* 14,235 75.5563p Ordinary
 15:27:50 - 20-Mar-26
Sell* 10 75.472p Ordinary
 15:26:38 - 20-Mar-26
Buy* 4,966 75.7304p Ordinary
 15:26:10 - 20-Mar-26
Sell* 5 75.472p Ordinary
 15:22:38 - 20-Mar-26
Buy* 5,261 75.928p Ordinary
 15:22:30 - 20-Mar-26
Buy* 1,359 76.00p Automatic Execution
 15:21:14 - 20-Mar-26
Buy* 1,896 76.00p Automatic Execution
 15:19:26 - 20-Mar-26
Buy* 2,652 75.928p Ordinary
 15:18:30 - 20-Mar-26
Buy* 4 76.00p Automatic Execution
 15:18:00 - 20-Mar-26
Sell* 13,000 76.00p Automatic Execution
 15:17:37 - 20-Mar-26
Buy* 2,000 75.80p Automatic Execution
 15:17:37 - 20-Mar-26
Buy* 641 75.80p Automatic Execution
 15:15:24 - 20-Mar-26
Buy* 500 75.80p SI Trade
 15:13:40 - 20-Mar-26
Buy* 1,359 75.80p Automatic Execution
 15:13:40 - 20-Mar-26
Buy* 7,500 75.752p Ordinary
 15:13:34 - 20-Mar-26
Buy* 1,500 75.752p Ordinary
 15:12:13 - 20-Mar-26
Buy* 6,592 75.752p Ordinary
 15:09:32 - 20-Mar-26
Buy* 796 75.80p Automatic Execution
 15:07:32 - 20-Mar-26
Sell* 8 75.40p SI Trade
 15:07:07 - 20-Mar-26
Sell* 196 75.40p SI Trade
 15:07:07 - 20-Mar-26
Buy* 1,082 75.60p Automatic Execution
 15:07:07 - 20-Mar-26
Buy* 6,606 75.5759p Ordinary
 15:05:06 - 20-Mar-26
Buy* 918 75.60p Automatic Execution
 15:00:10 - 20-Mar-26
Buy* 641 75.60p Automatic Execution
 15:00:10 - 20-Mar-26
Buy* 1,359 75.60p Automatic Execution
 14:58:56 - 20-Mar-26
Sell* 16 75.091p Negotiated Trade
 14:53:36 - 20-Mar-26
Buy* 260 75.352p Ordinary
 14:49:39 - 20-Mar-26
Buy* 1,870 75.40p Automatic Execution
 14:49:29 - 20-Mar-26
Buy* 511 75.40p Automatic Execution
 14:49:02 - 20-Mar-26
Buy* 1,359 75.40p Automatic Execution
 14:48:10 - 20-Mar-26
Sell* 1,633 75.20p Automatic Execution
 14:45:43 - 20-Mar-26
Sell* 2,133 75.20p Automatic Execution
 14:45:43 - 20-Mar-26
Buy* 321 75.20p Automatic Execution
 14:45:43 - 20-Mar-26
Buy* 1,659 75.20p Automatic Execution
 14:45:15 - 20-Mar-26
Buy* 621 75.20p Automatic Execution
 14:45:15 - 20-Mar-26
Buy* 656 75.1277p Ordinary
 14:41:16 - 20-Mar-26
Buy* 18,500 75.0614p Ordinary
 14:39:09 - 20-Mar-26
Buy* 1,359 75.20p Automatic Execution
 14:38:18 - 20-Mar-26
FTSE 100 Latest
Value9,918.33
Change-145.17