| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,211 | 48.601p | Suspected BUY Trade |
08:47:25 - 26-Aug-25 |
| Buy* | 2,055 | 48.64p | Ordinary |
08:27:38 - 26-Aug-25 |
| Buy* | 1,889 | 48.70p | Automatic Execution |
08:21:42 - 26-Aug-25 |
| Buy* | 2,834 | 48.70p | Automatic Execution |
08:16:36 - 26-Aug-25 |
| Buy* | 800 | 48.50p | Automatic Execution |
08:15:17 - 26-Aug-25 |
| Unknown* | 200 | 48.25p | Ordinary |
08:10:52 - 26-Aug-25 |
| Buy* | 412 | 48.44p | Ordinary |
08:00:19 - 26-Aug-25 |
| Sell* | 16,510 | 48.70p | Uncrossing Trade |
16:35:24 - 22-Aug-25 |
| Sell* | 2,048 | 49.0327p | Ordinary |
16:14:43 - 22-Aug-25 |
| Buy* | 1,749 | 49.50p | Automatic Execution |
16:06:39 - 22-Aug-25 |
| Buy* | 339 | 49.50p | Automatic Execution |
16:06:39 - 22-Aug-25 |
| Buy* | 906 | 49.00p | Automatic Execution |
16:06:33 - 22-Aug-25 |
| Buy* | 953 | 49.00p | Ordinary |
15:28:41 - 22-Aug-25 |
| Unknown* | 953 | 49.00p | OTC Trade |
15:28:41 - 22-Aug-25 |
| Sell* | 125 | 48.70p | SI Trade |
15:28:41 - 22-Aug-25 |
| Buy* | 47 | 49.00p | Automatic Execution |
15:28:41 - 22-Aug-25 |
| Buy* | 1,111 | 48.90p | Automatic Execution |
15:18:18 - 22-Aug-25 |
| Buy* | 2 | 48.90p | SI Trade |
15:12:53 - 22-Aug-25 |
| Buy* | 65 | 48.90p | SI Trade |
15:12:53 - 22-Aug-25 |
| Buy* | 10,000 | 48.755p | Ordinary |
13:56:43 - 22-Aug-25 |
| Buy* | 4 | 48.90p | SI Trade |
13:51:39 - 22-Aug-25 |
| Buy* | 118 | 48.90p | SI Trade |
13:51:39 - 22-Aug-25 |
| Buy* | 5,555 | 48.90p | Automatic Execution |
13:51:39 - 22-Aug-25 |
| Buy* | 2,047 | 48.84p | Ordinary |
13:51:06 - 22-Aug-25 |
| Sell* | 2,465 | 48.70p | Ordinary |
13:42:58 - 22-Aug-25 |
| Buy* | 61 | 48.90p | SI Trade |
12:55:53 - 22-Aug-25 |
| Sell* | 4,134 | 48.6704p | Ordinary |
12:51:15 - 22-Aug-25 |
| Buy* | 4,070 | 48.84p | Ordinary |
12:50:29 - 22-Aug-25 |
| Unknown* | 2,600 | 48.90p | OTC Trade |
12:45:11 - 22-Aug-25 |
| Unknown* | 2,600 | 48.90p | OTC Trade |
12:45:11 - 22-Aug-25 |
| Buy* | 2,600 | 48.90p | Ordinary |
12:45:10 - 22-Aug-25 |
| Sell* | 828 | 48.80p | Automatic Execution |
10:42:10 - 22-Aug-25 |
| Sell* | 3,522 | 48.8425p | Ordinary |
10:41:46 - 22-Aug-25 |
| Buy* | 6,061 | 49.4963p | Ordinary |
10:10:56 - 22-Aug-25 |
| Buy* | 1 | 49.50p | Automatic Execution |
09:54:22 - 22-Aug-25 |
| Buy* | 2,500 | 49.50p | Automatic Execution |
09:54:07 - 22-Aug-25 |
| Buy* | 20,226 | 49.416p | Ordinary |
09:42:35 - 22-Aug-25 |
| Buy* | 20,228 | 49.41p | Suspected BUY Trade |
09:41:56 - 22-Aug-25 |
| Buy* | 20,332 | 49.157p | Ordinary |
09:41:20 - 22-Aug-25 |
| Buy* | 584 | 49.255p | Ordinary |
09:08:42 - 22-Aug-25 |
| Sell* | 3,000 | 49.166p | Ordinary |
09:07:37 - 22-Aug-25 |
| Sell* | 25,000 | 49.17p | Ordinary |
08:42:13 - 22-Aug-25 |
| Sell* | 25,683 | 49.165p | Ordinary |
08:31:08 - 22-Aug-25 |
| Buy* | 2,030 | 49.255p | Ordinary |
08:18:15 - 22-Aug-25 |
| Buy* | 3,452 | 48.50p | Automatic Execution |
08:12:53 - 22-Aug-25 |
| Buy* | 530 | 48.50p | Automatic Execution |
08:12:53 - 22-Aug-25 |
| Buy* | 14,996 | 48.50p | Automatic Execution |
08:12:53 - 22-Aug-25 |
| Sell* | 4,055 | 48.695p | Ordinary |
08:12:33 - 22-Aug-25 |
| Unknown* | 50,493 | 49.50p | Ordinary |
08:10:49 - 22-Aug-25 |
| Buy* | 2,700 | 48.30p | Automatic Execution |
08:00:16 - 22-Aug-25 |
| Unknown* | 45,000 | 48.20p | OTC Trade |
17:05:32 - 21-Aug-25 |
| Sell* | 16,740 | 48.20p | Uncrossing Trade |
16:35:28 - 21-Aug-25 |
| Buy* | 1,350 | 48.50p | Automatic Execution |
16:29:00 - 21-Aug-25 |
| Sell* | 2,097 | 48.25p | Ordinary |
16:10:55 - 21-Aug-25 |
| Sell* | 30,265 | 48.25p | Ordinary |
15:44:57 - 21-Aug-25 |
| Sell* | 4,369 | 48.00p | Automatic Execution |
15:42:23 - 21-Aug-25 |
| Sell* | 23,487 | 48.1252p | Ordinary |
15:40:31 - 21-Aug-25 |
| Sell* | 8,000 | 48.06p | Ordinary |
15:36:39 - 21-Aug-25 |
| Sell* | 4,187 | 48.0605p | Ordinary |
15:26:44 - 21-Aug-25 |
| Sell* | 6,388 | 48.06p | Ordinary |
15:20:05 - 21-Aug-25 |
| Unknown* | 5,100 | 48.00p | OTC Trade |
15:19:14 - 21-Aug-25 |
| Sell* | 5,100 | 48.00p | Ordinary |
15:19:14 - 21-Aug-25 |
| Unknown* | 5,100 | 48.00p | OTC Trade |
15:19:14 - 21-Aug-25 |
| Sell* | 20,841 | 48.0251p | Ordinary |
15:18:33 - 21-Aug-25 |
| Sell* | 7,000 | 48.1252p | Ordinary |
15:16:21 - 21-Aug-25 |
| Buy* | 104 | 48.10p | Automatic Execution |
15:16:21 - 21-Aug-25 |
| Sell* | 1,773 | 48.00p | Automatic Execution |
15:16:21 - 21-Aug-25 |
| Buy* | 15,000 | 48.00p | Automatic Execution |
15:15:08 - 21-Aug-25 |
| Buy* | 15,000 | 48.00p | Automatic Execution |
15:15:08 - 21-Aug-25 |
| Buy* | 3,149 | 47.80p | Automatic Execution |
15:10:20 - 21-Aug-25 |
| Buy* | 3,469 | 47.70p | Automatic Execution |
15:10:20 - 21-Aug-25 |
| Buy* | 50,000 | 47.70p | Ordinary |
15:07:25 - 21-Aug-25 |
| Buy* | 1,373 | 47.00p | SI Trade |
15:03:55 - 21-Aug-25 |
| Sell* | 1,373 | 46.90p | SI Trade |
15:03:55 - 21-Aug-25 |
| Buy* | 10,851 | 47.80p | Automatic Execution |
15:03:55 - 21-Aug-25 |
| Buy* | 2,750 | 47.70p | Automatic Execution |
15:03:49 - 21-Aug-25 |
| Buy* | 1,228 | 47.70p | Automatic Execution |
15:03:49 - 21-Aug-25 |
| Buy* | 2,750 | 47.60p | Automatic Execution |
15:03:45 - 21-Aug-25 |
| Buy* | 2,300 | 47.30p | Automatic Execution |
15:03:40 - 21-Aug-25 |
| Buy* | 121 | 47.30p | Automatic Execution |
15:03:40 - 21-Aug-25 |
| Sell* | 131 | 46.10p | SI Trade |
14:51:41 - 21-Aug-25 |
| Sell* | 1,061 | 47.20p | Automatic Execution |
14:51:41 - 21-Aug-25 |
| Buy* | 2,500 | 47.20p | Automatic Execution |
14:44:29 - 21-Aug-25 |
| Buy* | 25,000 | 47.00p | Ordinary |
14:44:25 - 21-Aug-25 |
| Buy* | 4,237 | 47.20p | SI Trade |
14:38:29 - 21-Aug-25 |
| Sell* | 450 | 46.50p | Automatic Execution |
14:37:02 - 21-Aug-25 |
| Unknown* | 53,636 | 46.60p | Ordinary |
14:30:59 - 21-Aug-25 |
| Buy* | 82 | 46.10p | Automatic Execution |
14:30:43 - 21-Aug-25 |
| Buy* | 2,163 | 46.00p | Automatic Execution |
14:00:06 - 21-Aug-25 |
| Buy* | 1,392 | 46.00p | Automatic Execution |
14:00:06 - 21-Aug-25 |
| Buy* | 445 | 46.00p | Automatic Execution |
13:56:16 - 21-Aug-25 |
| Buy* | 1,333 | 46.00p | Automatic Execution |
13:56:16 - 21-Aug-25 |
| Buy* | 2,667 | 46.00p | Automatic Execution |
13:48:35 - 21-Aug-25 |
| Buy* | 4,000 | 46.00p | Automatic Execution |
13:43:29 - 21-Aug-25 |
| Buy* | 450 | 45.90p | Automatic Execution |
13:43:25 - 21-Aug-25 |
| Buy* | 20,000 | 45.848p | Ordinary |
13:43:20 - 21-Aug-25 |
| Unknown* | 36,867 | 45.70p | OTC Trade |
13:26:20 - 21-Aug-25 |
| Unknown* | 36,867 | 45.70p | OTC Trade |
13:26:20 - 21-Aug-25 |
| Sell* | 36,867 | 45.70p | Ordinary |
13:26:20 - 21-Aug-25 |
| Buy* | 35 | 45.90p | SI Trade |
13:25:50 - 21-Aug-25 |
| Buy* | 1,050 | 45.90p | Automatic Execution |
13:25:50 - 21-Aug-25 |
| Buy* | 450 | 45.80p | Automatic Execution |
13:25:50 - 21-Aug-25 |
| Sell* | 7,611 | 45.70p | Automatic Execution |
13:25:50 - 21-Aug-25 |
| Sell* | 2 | 44.90p | SI Trade |
12:31:45 - 21-Aug-25 |
| Sell* | 166 | 45.70p | Automatic Execution |
12:31:45 - 21-Aug-25 |
| Buy* | 4,000 | 45.70p | Automatic Execution |
12:31:45 - 21-Aug-25 |
| Unknown* | 25,000 | 45.90p | Ordinary |
11:28:34 - 21-Aug-25 |
| Buy* | 17 | 45.80p | Automatic Execution |
10:59:21 - 21-Aug-25 |
| Sell* | 1,476 | 45.80p | Automatic Execution |
10:59:21 - 21-Aug-25 |
| Sell* | 1,857 | 45.80p | Automatic Execution |
10:53:44 - 21-Aug-25 |
| Sell* | 1,667 | 45.80p | Automatic Execution |
10:48:37 - 21-Aug-25 |
| Buy* | 20,000 | 46.0016p | Ordinary |
10:40:40 - 21-Aug-25 |
| Buy* | 2,500 | 45.874p | Ordinary |
10:34:36 - 21-Aug-25 |
| Sell* | 21,890 | 45.825p | Ordinary |
10:23:26 - 21-Aug-25 |
| Buy* | 8,000 | 45.8979p | Ordinary |
10:22:16 - 21-Aug-25 |
| Buy* | 3,400 | 45.90p | Ordinary |
09:44:47 - 21-Aug-25 |
| Unknown* | 3,400 | 45.90p | OTC Trade |
09:44:47 - 21-Aug-25 |
| Unknown* | 3,400 | 45.90p | OTC Trade |
09:44:47 - 21-Aug-25 |
| Buy* | 1,600 | 45.90p | Automatic Execution |
09:44:47 - 21-Aug-25 |
| Sell* | 1,000 | 45.375p | Ordinary |
09:32:48 - 21-Aug-25 |
| Sell* | 551 | 45.375p | Ordinary |
09:08:33 - 21-Aug-25 |
| Sell* | 1,000 | 45.4347p | Ordinary |
08:56:23 - 21-Aug-25 |
| Unknown* | 1 | 45.40p | OTC Trade |
08:50:35 - 21-Aug-25 |
| Sell* | 2 | 45.40p | SI Trade |
08:50:35 - 21-Aug-25 |
| Sell* | 4,000 | 45.80p | Ordinary |
08:46:44 - 21-Aug-25 |
| Buy* | 2,856 | 45.80p | SI Trade |
08:46:00 - 21-Aug-25 |
| Sell* | 2 | 45.70p | Automatic Execution |
08:45:16 - 21-Aug-25 |
| Sell* | 2 | 45.70p | SI Trade |
08:45:12 - 21-Aug-25 |
| Sell* | 2 | 45.70p | SI Trade |
08:45:09 - 21-Aug-25 |
| Buy* | 11 | 46.318p | Ordinary |
08:39:42 - 21-Aug-25 |
| Sell* | 10,000 | 45.80p | Ordinary |
08:31:29 - 21-Aug-25 |
| Unknown* | 10,000 | 45.80p | OTC Trade |
08:31:29 - 21-Aug-25 |
| Buy* | 42,995 | 46.4909p | Ordinary |
08:16:47 - 21-Aug-25 |
| Buy* | 43 | 46.40p | SI Trade |
08:00:18 - 21-Aug-25 |
| Sell* | 6,573 | 45.80p | Uncrossing Trade |
16:35:05 - 20-Aug-25 |
| Buy* | 202 | 45.90p | SI Trade |
16:25:00 - 20-Aug-25 |
| Sell* | 201 | 45.80p | SI Trade |
16:25:00 - 20-Aug-25 |
| Buy* | 1 | 46.40p | Automatic Execution |
16:20:23 - 20-Aug-25 |
| Buy* | 3,600 | 46.00p | Automatic Execution |
16:19:57 - 20-Aug-25 |
| Buy* | 184 | 46.00p | Automatic Execution |
16:19:57 - 20-Aug-25 |
| Buy* | 38 | 45.90p | Automatic Execution |
16:19:42 - 20-Aug-25 |
| Buy* | 3,307 | 45.70p | SI Trade |
16:11:25 - 20-Aug-25 |
| Sell* | 3,307 | 45.60p | SI Trade |
16:11:25 - 20-Aug-25 |
| Buy* | 2,666 | 45.80p | Automatic Execution |
16:10:20 - 20-Aug-25 |
| Buy* | 20,000 | 45.80p | SI Trade |
16:10:17 - 20-Aug-25 |
| Buy* | 24 | 45.80p | Automatic Execution |
16:10:06 - 20-Aug-25 |
| Sell* | 75 | 45.20p | SI Trade |
15:59:58 - 20-Aug-25 |
| Sell* | 164 | 45.20p | SI Trade |
15:47:14 - 20-Aug-25 |
| Sell* | 60,748 | 46.00p | Automatic Execution |
15:30:34 - 20-Aug-25 |
| Unknown* | 400 | 46.00p | OTC Trade |
15:30:24 - 20-Aug-25 |
| Sell* | 400 | 46.00p | SI Trade |
15:30:24 - 20-Aug-25 |
| Sell* | 20,600 | 46.00p | Ordinary |
15:30:23 - 20-Aug-25 |
| Unknown* | 20,600 | 46.00p | OTC Trade |
15:30:23 - 20-Aug-25 |
| Buy* | 373 | 46.10p | Automatic Execution |
15:28:01 - 20-Aug-25 |
| Sell* | 252 | 46.00p | Automatic Execution |
15:27:51 - 20-Aug-25 |
| Buy* | 16,000 | 46.00p | Ordinary |
15:27:33 - 20-Aug-25 |
| Buy* | 12,467 | 46.00p | Automatic Execution |
15:27:12 - 20-Aug-25 |
| Sell* | 86 | 45.60p | SI Trade |
15:16:55 - 20-Aug-25 |
| Sell* | 220 | 45.60p | Automatic Execution |
15:16:55 - 20-Aug-25 |
| Buy* | 3,400 | 45.60p | Automatic Execution |
15:02:57 - 20-Aug-25 |
| Buy* | 400 | 45.60p | Automatic Execution |
15:02:57 - 20-Aug-25 |
| Buy* | 5,056 | 45.388p | Suspected BUY Trade |
15:02:39 - 20-Aug-25 |
| Sell* | 8,418 | 45.60p | Automatic Execution |
15:01:56 - 20-Aug-25 |
| Unknown* | 25,000 | 45.60p | OTC Trade |
15:01:55 - 20-Aug-25 |
| Unknown* | 25,000 | 45.60p | OTC Trade |
15:01:55 - 20-Aug-25 |
| Buy* | 25,000 | 45.60p | Ordinary |
15:01:55 - 20-Aug-25 |
| Sell* | 1,248 | 45.60p | Automatic Execution |
15:00:57 - 20-Aug-25 |
| Sell* | 3,234 | 45.60p | Automatic Execution |
15:00:52 - 20-Aug-25 |
| Sell* | 12,100 | 45.60p | Automatic Execution |
15:00:48 - 20-Aug-25 |
| Buy* | 10,000 | 45.80p | Ordinary |
14:57:55 - 20-Aug-25 |
| Buy* | 1 | 46.00p | Ordinary |
14:41:55 - 20-Aug-25 |
| Unknown* | 0 | 46.00p | SI Trade |
14:41:55 - 20-Aug-25 |
| Unknown* | 1 | 46.00p | OTC Trade |
14:41:55 - 20-Aug-25 |
| Unknown* | 0 | 46.00p | SI Trade |
14:41:55 - 20-Aug-25 |
| Unknown* | 0 | 46.00p | SI Trade |
14:41:55 - 20-Aug-25 |
| Unknown* | 1 | 46.00p | OTC Trade |
14:41:55 - 20-Aug-25 |
| Buy* | 200 | 46.00p | SI Trade |
14:41:55 - 20-Aug-25 |
| Buy* | 885 | 46.00p | Ordinary |
14:41:54 - 20-Aug-25 |
| Unknown* | 885 | 46.00p | OTC Trade |
14:41:54 - 20-Aug-25 |
| Unknown* | 885 | 46.00p | OTC Trade |
14:41:54 - 20-Aug-25 |
| Sell* | 341 | 46.00p | Ordinary |
14:03:47 - 20-Aug-25 |
| Sell* | 6,548 | 46.00p | Ordinary |
13:26:03 - 20-Aug-25 |
| Buy* | 90 | 46.196p | Suspected BUY Trade |
12:54:08 - 20-Aug-25 |
| Sell* | 4,319 | 46.03p | Negotiated Trade |
11:41:10 - 20-Aug-25 |
| Sell* | 25,000 | 46.00p | Ordinary |
10:57:17 - 20-Aug-25 |
| Unknown* | 3,123 | 46.00p | Ordinary |
10:18:12 - 20-Aug-25 |
| Buy* | 4,295 | 46.2868p | Ordinary |
10:16:05 - 20-Aug-25 |
| Unknown* | 12,000 | 46.00p | Ordinary |
10:09:50 - 20-Aug-25 |
| Unknown* | 655 | 45.95p | Ordinary |
10:07:05 - 20-Aug-25 |
| Unknown* | 15,000 | 45.95p | Ordinary |
09:59:07 - 20-Aug-25 |
| Unknown* | 60,000 | 45.95p | Ordinary |
09:48:46 - 20-Aug-25 |
| Sell* | 2,711 | 45.10p | SI Trade |
09:03:03 - 20-Aug-25 |
| Unknown* | 24 | 46.60p | OTC Trade |
08:55:15 - 20-Aug-25 |
| Buy* | 24 | 46.60p | SI Trade |
08:55:15 - 20-Aug-25 |
| Unknown* | 24 | 46.60p | OTC Trade |
08:55:15 - 20-Aug-25 |
| Buy* | 4,296 | 46.41p | Ordinary |
08:17:44 - 20-Aug-25 |
| Buy* | 250 | 46.227p | Ordinary |
08:03:40 - 20-Aug-25 |
| Sell* | 12,000 | 45.6385p | Ordinary |
08:01:07 - 20-Aug-25 |
| Buy* | 2,690 | 46.31335p | Ordinary |
08:00:15 - 20-Aug-25 |
| Sell* | 10,000 | 45.637p | Negotiated Trade |
08:00:15 - 20-Aug-25 |