Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Afentra Plc. (AET) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 14,343 46.40p Uncrossing Trade
16:35:23 - 08-Oct-25
Sell* 2 46.10p Automatic Execution
16:28:59 - 08-Oct-25
Sell* 176 46.10p Automatic Execution
16:28:59 - 08-Oct-25
Sell* 811 46.10p Automatic Execution
16:28:12 - 08-Oct-25
Sell* 937 46.10p Automatic Execution
16:28:12 - 08-Oct-25
Sell* 2 46.10p Automatic Execution
16:27:48 - 08-Oct-25
Sell* 141 46.10p Automatic Execution
16:27:48 - 08-Oct-25
Buy* 5,000 46.48p Ordinary
16:27:30 - 08-Oct-25
Buy* 2,000 46.3004p Ordinary
16:26:53 - 08-Oct-25
Buy* 1,106 46.30p Suspected BUY Trade
16:25:23 - 08-Oct-25
Buy* 10,000 46.4234p Ordinary
16:23:12 - 08-Oct-25
Buy* 1,939 46.3956p Ordinary
15:44:55 - 08-Oct-25
Buy* 267 46.10p Automatic Execution
15:39:12 - 08-Oct-25
Buy* 10,000 46.074p Ordinary
15:39:04 - 08-Oct-25
Buy* 15,000 46.074p Ordinary
15:37:37 - 08-Oct-25
Buy* 6 46.00p Automatic Execution
15:34:20 - 08-Oct-25
Buy* 25,000 46.00p Ordinary
15:34:07 - 08-Oct-25
Buy* 5,000 45.974p Ordinary
15:30:23 - 08-Oct-25
Buy* 108 46.00p SI Trade
15:11:53 - 08-Oct-25
Buy* 50,000 46.00p Ordinary
15:07:38 - 08-Oct-25
Buy* 108 46.00p SI Trade
15:07:25 - 08-Oct-25
Buy* 2,169 46.00p Automatic Execution
15:07:25 - 08-Oct-25
Unknown* 25,000 45.95p OTC Trade
15:05:28 - 08-Oct-25
Sell* 202 45.90p Automatic Execution
15:03:27 - 08-Oct-25
Buy* 3,149 46.00p Automatic Execution
15:02:45 - 08-Oct-25
Sell* 12,788 45.90p Automatic Execution
14:59:18 - 08-Oct-25
Buy* 293 45.90p Automatic Execution
14:59:18 - 08-Oct-25
Buy* 141 45.90p Automatic Execution
14:59:18 - 08-Oct-25
Buy* 2,825 45.819p Suspected BUY Trade
14:55:25 - 08-Oct-25
Buy* 2,500 45.832p Suspected BUY Trade
14:54:47 - 08-Oct-25
Buy* 1,068 45.80p Automatic Execution
14:54:46 - 08-Oct-25
Buy* 1,080 45.80p Automatic Execution
14:54:46 - 08-Oct-25
Sell* 1,887 45.60p Automatic Execution
14:54:46 - 08-Oct-25
Sell* 2,758 45.70p Automatic Execution
14:54:46 - 08-Oct-25
Sell* 1,887 45.70p Automatic Execution
14:54:46 - 08-Oct-25
Sell* 3,316 45.70p Automatic Execution
14:52:33 - 08-Oct-25
Sell* 2,039 45.70p Automatic Execution
14:52:26 - 08-Oct-25
Sell* 236 45.80p Automatic Execution
14:52:25 - 08-Oct-25
Sell* 1,747 45.80p Automatic Execution
14:52:25 - 08-Oct-25
Sell* 3,000 46.00p Automatic Execution
14:52:25 - 08-Oct-25
Sell* 2,000 46.00p Automatic Execution
14:52:25 - 08-Oct-25
Sell* 45 46.00p Automatic Execution
14:52:25 - 08-Oct-25
Sell* 14,955 46.00p Automatic Execution
14:52:25 - 08-Oct-25
Sell* 47,840 46.165p Ordinary
14:52:18 - 08-Oct-25
Sell* 408 46.10p Automatic Execution
14:50:55 - 08-Oct-25
Sell* 63 46.10p Automatic Execution
14:50:55 - 08-Oct-25
Sell* 1,877 46.10p Automatic Execution
14:50:55 - 08-Oct-25
Sell* 1,712 46.10p Automatic Execution
14:50:55 - 08-Oct-25
Buy* 30 46.70p SI Trade
14:43:04 - 08-Oct-25
Sell* 98 46.232p Ordinary
14:41:02 - 08-Oct-25
Sell* 98 46.232p Ordinary
14:40:26 - 08-Oct-25
Sell* 98 46.232p Ordinary
14:35:40 - 08-Oct-25
Sell* 99 46.254p Ordinary
13:56:18 - 08-Oct-25
Buy* 421 46.577p Suspected BUY Trade
13:51:56 - 08-Oct-25
Sell* 541 46.254p Ordinary
13:22:50 - 08-Oct-25
Sell* 3,000 46.265p Ordinary
12:39:22 - 08-Oct-25
Sell* 625 46.232p Ordinary
12:18:59 - 08-Oct-25
Unknown* 75,000 46.50p Ordinary
12:14:37 - 08-Oct-25
Buy* 20,000 46.50p Ordinary
12:13:33 - 08-Oct-25
Buy* 20,000 46.50p Ordinary
12:12:57 - 08-Oct-25
Buy* 50 46.60p SI Trade
11:12:46 - 08-Oct-25
Sell* 1,605 46.20p Automatic Execution
11:12:46 - 08-Oct-25
Sell* 1,898 46.20p Automatic Execution
11:12:46 - 08-Oct-25
Sell* 25,000 46.50p Ordinary
11:05:07 - 08-Oct-25
Buy* 10,715 46.55p Ordinary
11:04:54 - 08-Oct-25
Buy* 6,204 46.55p Ordinary
10:48:34 - 08-Oct-25
Buy* 60 46.90p SI Trade
10:23:18 - 08-Oct-25
Buy* 2,237 46.55p Ordinary
09:43:26 - 08-Oct-25
Unknown* 2,132 46.70p Ordinary
09:21:35 - 08-Oct-25
Unknown* 21,906 46.70p Ordinary
08:57:19 - 08-Oct-25
Unknown* 18,000 46.70p Ordinary
08:38:36 - 08-Oct-25
Sell* 6,000 46.772p Ordinary
08:00:32 - 08-Oct-25
Buy* 10 48.40p SI Trade
08:00:02 - 08-Oct-25
Buy* 4 48.40p SI Trade
08:00:02 - 08-Oct-25
Buy* 10 48.40p SI Trade
08:00:02 - 08-Oct-25
Buy* 59 48.40p SI Trade
08:00:02 - 08-Oct-25
Sell* 32,028 46.30p Uncrossing Trade
16:35:13 - 07-Oct-25
Buy* 2,000 46.296p Ordinary
16:29:48 - 07-Oct-25
Buy* 2,842 46.296p Ordinary
16:16:07 - 07-Oct-25
Buy* 6,471 46.296p Ordinary
16:14:54 - 07-Oct-25
Buy* 43,277 46.296p Ordinary
16:12:49 - 07-Oct-25
Buy* 15,000 46.50p Ordinary
16:12:10 - 07-Oct-25
Sell* 2,507 46.20p Automatic Execution
16:11:49 - 07-Oct-25
Sell* 4,986 46.50p Automatic Execution
16:11:47 - 07-Oct-25
Sell* 10,000 46.50p Automatic Execution
16:11:47 - 07-Oct-25
Sell* 599 46.566p Ordinary
15:45:38 - 07-Oct-25
Buy* 2,125 46.87p Ordinary
15:44:54 - 07-Oct-25
Sell* 2 46.60p SI Trade
15:40:00 - 07-Oct-25
Unknown* 70,000 47.10p Ordinary
15:33:31 - 07-Oct-25
Unknown* 69,597 47.3977p Ordinary
15:32:56 - 07-Oct-25
Sell* 183,955 47.10p Negotiated Trade
15:29:09 - 07-Oct-25
Unknown* -181,269 47.10p Correction
Negotiated Trade
15:29:09 - 07-Oct-25
Sell* 181,269 47.10p Negotiated Trade
15:29:09 - 07-Oct-25
Unknown* 75,000 47.10p Ordinary
15:22:22 - 07-Oct-25
Buy* 2,104 47.339p Ordinary
15:06:38 - 07-Oct-25
Sell* 502 46.8652p Ordinary
15:01:16 - 07-Oct-25
Buy* 13 47.80p SI Trade
14:34:27 - 07-Oct-25
Sell* 2,101 47.388p Negotiated Trade
14:04:16 - 07-Oct-25
Sell* 2,158 46.896p Ordinary
13:45:54 - 07-Oct-25
Buy* 530 46.80p Automatic Execution
13:12:28 - 07-Oct-25
Buy* 83 46.80p Automatic Execution
13:12:28 - 07-Oct-25
Buy* 12,790 46.618p Ordinary
13:11:49 - 07-Oct-25
Sell* 1,004 46.10p Automatic Execution
13:10:41 - 07-Oct-25
Sell* 2,842 46.40p Automatic Execution
13:09:06 - 07-Oct-25
Sell* 155 46.40p Automatic Execution
13:09:06 - 07-Oct-25
Sell* 2,209 46.40p Automatic Execution
13:09:06 - 07-Oct-25
Unknown* 0 46.40p SI Trade
13:08:57 - 07-Oct-25
Sell* 600 46.40p SI Trade
13:08:57 - 07-Oct-25
Sell* 2,450 46.40p Ordinary
13:08:56 - 07-Oct-25
Unknown* 2,450 46.40p OTC Trade
13:08:56 - 07-Oct-25
Sell* 10,137 46.45p Ordinary
12:59:22 - 07-Oct-25
Sell* 5,000 46.4726p Ordinary
12:54:05 - 07-Oct-25
Sell* 50,000 46.70p Ordinary
12:50:38 - 07-Oct-25
Buy* 5,775 46.65p SI Trade
12:50:38 - 07-Oct-25
Buy* 105 46.90p SI Trade
12:50:38 - 07-Oct-25
Sell* 1,791 46.40p Automatic Execution
12:50:38 - 07-Oct-25
Sell* 7,533 46.60p Automatic Execution
12:50:38 - 07-Oct-25
Sell* 5,877 46.60p Automatic Execution
12:50:38 - 07-Oct-25
Sell* 790 46.60p Automatic Execution
12:50:38 - 07-Oct-25
Sell* 1,400 46.6818p Ordinary
12:30:55 - 07-Oct-25
Sell* 98 46.71p Ordinary
12:02:10 - 07-Oct-25
Sell* 6,866 46.7445p Ordinary
11:38:06 - 07-Oct-25
Sell* 10,000 46.7445p Ordinary
11:33:44 - 07-Oct-25
Buy* 1,452 47.10p SI Trade
11:29:13 - 07-Oct-25
Sell* 1,273 46.60p Automatic Execution
11:27:43 - 07-Oct-25
Sell* 1,615 46.60p Automatic Execution
11:27:42 - 07-Oct-25
Sell* 6,297 46.60p Automatic Execution
11:27:42 - 07-Oct-25
Sell* 95 46.60p SI Trade
10:56:06 - 07-Oct-25
Sell* 2 46.60p Automatic Execution
10:56:06 - 07-Oct-25
Sell* 10,558 46.744p Negotiated Trade
10:53:47 - 07-Oct-25
Sell* 48 46.75p Ordinary
10:26:36 - 07-Oct-25
Buy* 2,000 47.10p Automatic Execution
09:58:56 - 07-Oct-25
Buy* 33 47.10p SI Trade
09:55:49 - 07-Oct-25
Buy* 2,653 46.95p Ordinary
09:37:01 - 07-Oct-25
Sell* 6,040 46.63p Negotiated Trade
09:32:42 - 07-Oct-25
Sell* 2,643 46.40p Automatic Execution
09:20:59 - 07-Oct-25
Sell* 3,244 46.40p Automatic Execution
09:20:59 - 07-Oct-25
Sell* 113 46.40p Automatic Execution
09:20:59 - 07-Oct-25
Sell* 10,852 46.4968p Ordinary
08:41:02 - 07-Oct-25
Buy* 21 46.992p Ordinary
08:38:10 - 07-Oct-25
Unknown* 5,274 47.40p SI Trade
08:16:10 - 07-Oct-25
Sell* 7,601 46.30p Automatic Execution
08:03:24 - 07-Oct-25
Sell* 25,000 46.30p Automatic Execution
08:03:24 - 07-Oct-25
Buy* 1,572 47.436p Ordinary
08:00:20 - 07-Oct-25
Buy* 2 47.90p SI Trade
08:00:15 - 07-Oct-25
Buy* 54 47.90p SI Trade
08:00:15 - 07-Oct-25
Sell* 35,000 47.20p Automatic Execution
08:00:15 - 07-Oct-25
Buy* 588 48.00p Suspected BUY Trade
08:00:15 - 07-Oct-25
Sell* 55,265 47.82p Negotiated Trade
16:40:27 - 06-Oct-25
Sell* 22,099 47.20p Uncrossing Trade
16:35:13 - 06-Oct-25
Sell* 360 47.10p SI Trade
16:19:34 - 06-Oct-25
Buy* 262 47.68035p Ordinary
16:17:30 - 06-Oct-25
Sell* 34 47.10p SI Trade
16:17:05 - 06-Oct-25
Unknown* 34 47.10p OTC Trade
16:17:05 - 06-Oct-25
Buy* 28,574 47.569p Ordinary
16:13:44 - 06-Oct-25
Buy* 25,000 47.70p Suspected BUY Trade
15:49:48 - 06-Oct-25
Sell* 5,000 47.23596p Ordinary
15:47:34 - 06-Oct-25
Buy* 104 47.80p SI Trade
15:15:00 - 06-Oct-25
Sell* 3,468 47.20p Automatic Execution
15:15:00 - 06-Oct-25
Sell* 1,050 47.20p Automatic Execution
15:15:00 - 06-Oct-25
Sell* 427 47.20p Automatic Execution
15:15:00 - 06-Oct-25
Sell* 7,500 47.02883p Ordinary
15:04:20 - 06-Oct-25
Buy* 121 47.90p SI Trade
14:52:33 - 06-Oct-25
Sell* 5,000 47.25366p Ordinary
14:45:13 - 06-Oct-25
Buy* 1,680 47.40p Automatic Execution
13:51:44 - 06-Oct-25
Sell* 810 47.00p Automatic Execution
13:51:44 - 06-Oct-25
Sell* 5,190 47.00p Automatic Execution
13:51:44 - 06-Oct-25
Buy* 1,500 47.268p Ordinary
13:40:42 - 06-Oct-25
Buy* 1,054 47.40p SI Trade
13:22:43 - 06-Oct-25
Sell* 21,311 46.9326p Ordinary
13:22:15 - 06-Oct-25
Buy* 1,358 47.40p SI Trade
13:16:56 - 06-Oct-25
Buy* 841 47.40p SI Trade
13:14:36 - 06-Oct-25
Buy* 673 47.34p Ordinary
12:49:05 - 06-Oct-25
Buy* 1,057 47.2676p Ordinary
12:38:55 - 06-Oct-25
Sell* 4,810 47.00p Automatic Execution
12:28:56 - 06-Oct-25
Sell* 104 47.00p Automatic Execution
12:28:56 - 06-Oct-25
Sell* 250 47.00p Automatic Execution
12:28:56 - 06-Oct-25
Sell* 28,806 47.05p Ordinary
12:24:41 - 06-Oct-25
Sell* 259 47.088p Ordinary
12:17:09 - 06-Oct-25
Sell* 8,469 47.1796p Ordinary
12:14:36 - 06-Oct-25
Buy* 25 47.40p SI Trade
12:13:18 - 06-Oct-25
Sell* 19 47.20p Automatic Execution
12:12:00 - 06-Oct-25
Sell* 171 47.30p Automatic Execution
12:12:00 - 06-Oct-25
Sell* 19 47.30p Automatic Execution
12:12:00 - 06-Oct-25
Sell* 14 47.30p Automatic Execution
12:12:00 - 06-Oct-25
Buy* 10 47.50p SI Trade
11:30:24 - 06-Oct-25
Sell* 119 47.10p Automatic Execution
11:27:29 - 06-Oct-25
Sell* 9,876 47.10p Automatic Execution
11:27:29 - 06-Oct-25
Sell* 124 47.10p Automatic Execution
11:27:27 - 06-Oct-25
Sell* 88 47.40p Automatic Execution
11:24:14 - 06-Oct-25
Sell* 793 47.40p Automatic Execution
11:24:14 - 06-Oct-25
Sell* 1,022 47.40p Automatic Execution
11:24:14 - 06-Oct-25
Sell* 685 47.40p Automatic Execution
11:24:14 - 06-Oct-25
Buy* 15,000 47.50p Ordinary
11:22:59 - 06-Oct-25
Unknown* 15,000 47.50p OTC Trade
11:22:59 - 06-Oct-25
Unknown* 15,000 47.50p OTC Trade
11:22:59 - 06-Oct-25
Sell* 6,482 47.10p Ordinary
11:17:12 - 06-Oct-25
Unknown* 11 47.10p OTC Trade
11:17:12 - 06-Oct-25
Sell* 11 47.10p SI Trade
11:17:12 - 06-Oct-25
Unknown* 6,482 47.10p OTC Trade
11:17:12 - 06-Oct-25
FTSE 100 Latest
Value9,548.87
Change65.29