| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 50.00p | Ordinary |
16:36:40 - 06-Feb-26 |
| Sell* | 7,085 | 49.60p | Uncrossing Trade |
16:35:16 - 06-Feb-26 |
| Sell* | 43 | 49.70p | Automatic Execution |
16:29:37 - 06-Feb-26 |
| Buy* | 1 | 50.00p | Automatic Execution |
16:26:06 - 06-Feb-26 |
| Sell* | 68 | 49.70p | Automatic Execution |
16:26:02 - 06-Feb-26 |
| Buy* | 100 | 49.964p | Ordinary |
16:22:30 - 06-Feb-26 |
| Buy* | 439 | 50.40p | Automatic Execution |
16:10:32 - 06-Feb-26 |
| Sell* | 1,800 | 50.20p | Automatic Execution |
16:10:32 - 06-Feb-26 |
| Sell* | 2,200 | 50.20p | Automatic Execution |
16:10:32 - 06-Feb-26 |
| Sell* | 3,171 | 50.072p | Ordinary |
16:06:07 - 06-Feb-26 |
| Buy* | 7,264 | 50.60p | Automatic Execution |
16:04:10 - 06-Feb-26 |
| Buy* | 3,036 | 50.60p | Automatic Execution |
16:04:10 - 06-Feb-26 |
| Sell* | 1,099 | 50.072p | Ordinary |
15:57:32 - 06-Feb-26 |
| Sell* | 7,000 | 50.00p | Ordinary |
15:55:00 - 06-Feb-26 |
| Buy* | 300 | 50.60p | SI Trade |
15:46:02 - 06-Feb-26 |
| Sell* | 2,856 | 50.20p | Automatic Execution |
15:41:18 - 06-Feb-26 |
| Sell* | 385 | 50.20p | Automatic Execution |
15:41:18 - 06-Feb-26 |
| Buy* | 46 | 49.80p | Automatic Execution |
15:41:18 - 06-Feb-26 |
| Buy* | 10,851 | 49.70p | Automatic Execution |
15:41:18 - 06-Feb-26 |
| Buy* | 8 | 49.70p | SI Trade |
15:38:45 - 06-Feb-26 |
| Sell* | 508 | 49.50p | Automatic Execution |
15:38:45 - 06-Feb-26 |
| Sell* | 24 | 49.50p | Automatic Execution |
15:38:45 - 06-Feb-26 |
| Buy* | 30,000 | 49.68p | Ordinary |
15:38:02 - 06-Feb-26 |
| Sell* | 4,008 | 49.5998p | Ordinary |
15:31:56 - 06-Feb-26 |
| Unknown* | 2,608 | 49.60p | Ordinary |
15:28:52 - 06-Feb-26 |
| Buy* | 1,863 | 49.60p | Automatic Execution |
15:28:22 - 06-Feb-26 |
| Buy* | 323 | 49.60p | Automatic Execution |
15:28:22 - 06-Feb-26 |
| Buy* | 44 | 49.50p | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Buy* | 20,397 | 49.40p | Ordinary |
15:19:53 - 06-Feb-26 |
| Sell* | 1,693 | 49.20p | Automatic Execution |
15:10:22 - 06-Feb-26 |
| Sell* | 25,000 | 49.202p | Ordinary |
15:03:36 - 06-Feb-26 |
| Sell* | 25,000 | 49.22p | Ordinary |
14:59:06 - 06-Feb-26 |
| Sell* | 48 | 49.224p | Ordinary |
14:58:17 - 06-Feb-26 |
| Sell* | 5,000 | 49.224p | Ordinary |
14:54:03 - 06-Feb-26 |
| Sell* | 15,000 | 49.22p | Ordinary |
14:53:25 - 06-Feb-26 |
| Sell* | 66 | 49.10p | Automatic Execution |
14:50:24 - 06-Feb-26 |
| Sell* | 10,182 | 49.166p | Ordinary |
14:22:49 - 06-Feb-26 |
| Sell* | 11,675 | 49.2263p | Ordinary |
14:16:40 - 06-Feb-26 |
| Sell* | 5,000 | 49.136p | Ordinary |
14:11:38 - 06-Feb-26 |
| Sell* | 28 | 49.10p | Automatic Execution |
14:03:40 - 06-Feb-26 |
| Unknown* | 100,000 | 49.40p | Ordinary |
14:01:35 - 06-Feb-26 |
| Sell* | 10,000 | 49.226p | Ordinary |
13:58:16 - 06-Feb-26 |
| Sell* | 185 | 49.00p | Automatic Execution |
13:57:06 - 06-Feb-26 |
| Unknown* | 745 | 49.10p | OTC Trade |
13:57:03 - 06-Feb-26 |
| Unknown* | 149 | 49.10p | OTC Trade |
13:57:03 - 06-Feb-26 |
| Sell* | 149 | 49.10p | SI Trade |
13:57:03 - 06-Feb-26 |
| Unknown* | 149 | 49.10p | OTC Trade |
13:57:03 - 06-Feb-26 |
| Sell* | 1,415 | 49.00p | Automatic Execution |
13:57:03 - 06-Feb-26 |
| Sell* | 263 | 49.10p | Automatic Execution |
13:57:03 - 06-Feb-26 |
| Sell* | 17,592 | 49.10p | Automatic Execution |
13:57:03 - 06-Feb-26 |
| Sell* | 3,288 | 49.10p | Automatic Execution |
13:57:03 - 06-Feb-26 |
| Sell* | 10,000 | 49.2263p | Ordinary |
13:53:23 - 06-Feb-26 |
| Sell* | 5,000 | 49.226p | Ordinary |
13:51:26 - 06-Feb-26 |
| Sell* | 81 | 49.10p | Automatic Execution |
13:41:51 - 06-Feb-26 |
| Buy* | 50 | 49.60p | SI Trade |
13:41:50 - 06-Feb-26 |
| Buy* | 2,000 | 49.40p | Automatic Execution |
13:41:50 - 06-Feb-26 |
| Sell* | 39 | 49.10p | Automatic Execution |
13:41:36 - 06-Feb-26 |
| Buy* | 20,144 | 49.58303p | Ordinary |
13:33:26 - 06-Feb-26 |
| Sell* | 650 | 49.3366p | Ordinary |
13:24:50 - 06-Feb-26 |
| Sell* | 500 | 49.2972p | Ordinary |
13:20:29 - 06-Feb-26 |
| Sell* | 417 | 49.40p | Automatic Execution |
13:13:32 - 06-Feb-26 |
| Sell* | 80 | 49.40p | Automatic Execution |
13:13:32 - 06-Feb-26 |
| Buy* | 1,400 | 49.70p | SI Trade |
12:40:32 - 06-Feb-26 |
| Unknown* | 5,700 | 49.70p | OTC Trade |
12:40:31 - 06-Feb-26 |
| Unknown* | 5,700 | 49.70p | OTC Trade |
12:40:31 - 06-Feb-26 |
| Buy* | 5,700 | 49.70p | Ordinary |
12:40:30 - 06-Feb-26 |
| Buy* | 2,700 | 49.60p | Automatic Execution |
12:40:27 - 06-Feb-26 |
| Buy* | 151 | 49.60p | Automatic Execution |
12:40:27 - 06-Feb-26 |
| Buy* | 587 | 49.512p | Ordinary |
12:38:15 - 06-Feb-26 |
| Buy* | 4,181 | 49.60p | SI Trade |
12:20:11 - 06-Feb-26 |
| Buy* | 2 | 49.60p | SI Trade |
12:11:32 - 06-Feb-26 |
| Sell* | 1,140 | 49.10p | SI Trade |
12:11:32 - 06-Feb-26 |
| Buy* | 6,054 | 49.5516p | Ordinary |
12:02:48 - 06-Feb-26 |
| Buy* | 2,007 | 49.5118p | Ordinary |
11:57:07 - 06-Feb-26 |
| Buy* | 2,007 | 49.5118p | Ordinary |
11:56:41 - 06-Feb-26 |
| Sell* | 20 | 49.395p | Negotiated Trade |
11:55:00 - 06-Feb-26 |
| Buy* | 806 | 49.60p | SI Trade |
11:20:48 - 06-Feb-26 |
| Buy* | 162 | 49.40p | SI Trade |
11:11:24 - 06-Feb-26 |
| Buy* | 806 | 49.60p | SI Trade |
11:11:24 - 06-Feb-26 |
| Sell* | 151 | 49.30p | Automatic Execution |
11:11:24 - 06-Feb-26 |
| Buy* | 55 | 49.60p | Automatic Execution |
11:11:24 - 06-Feb-26 |
| Buy* | 20 | 49.528p | Ordinary |
11:11:04 - 06-Feb-26 |
| Buy* | 500 | 49.5211p | Ordinary |
11:08:18 - 06-Feb-26 |
| Buy* | 1,443 | 49.4674p | Ordinary |
11:06:07 - 06-Feb-26 |
| Sell* | 1,422 | 49.236p | Negotiated Trade |
10:49:55 - 06-Feb-26 |
| Unknown* | 380 | 49.30p | SI Trade |
10:29:47 - 06-Feb-26 |
| Unknown* | 1,163 | 49.25p | SI Trade |
10:27:56 - 06-Feb-26 |
| Unknown* | 1,760 | 49.25p | Negotiated Trade |
10:27:56 - 06-Feb-26 |
| Buy* | 301 | 49.50p | Ordinary |
10:09:20 - 06-Feb-26 |
| Unknown* | 301 | 49.50p | OTC Trade |
10:09:20 - 06-Feb-26 |
| Buy* | 51 | 49.50p | Automatic Execution |
10:09:20 - 06-Feb-26 |
| Sell* | 2,247 | 48.954p | Ordinary |
10:08:13 - 06-Feb-26 |
| Buy* | 66 | 49.50p | Automatic Execution |
10:06:59 - 06-Feb-26 |
| Buy* | 149 | 49.50p | Automatic Execution |
10:06:59 - 06-Feb-26 |
| Sell* | 4,341 | 48.954p | Ordinary |
09:57:36 - 06-Feb-26 |
| Sell* | 95 | 48.80p | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Sell* | 4,917 | 48.80p | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Buy* | 43 | 50.00p | SI Trade |
09:20:52 - 06-Feb-26 |
| Sell* | 625 | 48.856p | Ordinary |
09:18:08 - 06-Feb-26 |
| Sell* | 10,207 | 48.9866p | Ordinary |
09:06:20 - 06-Feb-26 |
| Sell* | 4,083 | 48.9873p | Ordinary |
09:05:36 - 06-Feb-26 |
| Buy* | 6 | 50.00p | SI Trade |
08:38:56 - 06-Feb-26 |
| Sell* | 875 | 48.986p | Ordinary |
08:38:29 - 06-Feb-26 |
| Sell* | 8,646 | 49.00p | Ordinary |
08:11:53 - 06-Feb-26 |
| Buy* | 2,372 | 50.182p | Ordinary |
08:02:32 - 06-Feb-26 |
| Sell* | 35,545 | 49.00p | Uncrossing Trade |
16:35:13 - 05-Feb-26 |
| Buy* | 314 | 49.20p | Automatic Execution |
16:25:45 - 05-Feb-26 |
| Sell* | 1,008 | 49.00p | Automatic Execution |
16:25:28 - 05-Feb-26 |
| Sell* | 34,808 | 49.00p | Automatic Execution |
16:25:28 - 05-Feb-26 |
| Sell* | 15,192 | 49.00p | Automatic Execution |
16:25:28 - 05-Feb-26 |
| Sell* | 11,065 | 49.00p | Automatic Execution |
16:25:28 - 05-Feb-26 |
| Sell* | 862 | 49.00p | Automatic Execution |
16:25:28 - 05-Feb-26 |
| Sell* | 12,881 | 49.10p | Automatic Execution |
16:25:28 - 05-Feb-26 |
| Sell* | 12,880 | 49.10p | Ordinary |
16:25:23 - 05-Feb-26 |
| Unknown* | 12,880 | 49.10p | OTC Trade |
16:25:23 - 05-Feb-26 |
| Sell* | 252 | 49.10p | Automatic Execution |
16:25:23 - 05-Feb-26 |
| Sell* | 683 | 49.00p | Automatic Execution |
16:23:32 - 05-Feb-26 |
| Buy* | 2,593 | 49.60p | SI Trade |
16:22:04 - 05-Feb-26 |
| Sell* | 1,648 | 49.60p | Automatic Execution |
16:22:04 - 05-Feb-26 |
| Sell* | 7,000 | 49.60p | Automatic Execution |
16:22:04 - 05-Feb-26 |
| Sell* | 3,957 | 49.60p | SI Trade |
16:20:35 - 05-Feb-26 |
| Sell* | 10,169 | 49.612p | Ordinary |
16:20:24 - 05-Feb-26 |
| Sell* | 167 | 49.60p | Automatic Execution |
16:10:27 - 05-Feb-26 |
| Sell* | 204 | 49.60p | Automatic Execution |
16:10:23 - 05-Feb-26 |
| Buy* | 2,410 | 49.60p | Automatic Execution |
16:10:23 - 05-Feb-26 |
| Sell* | 2,410 | 49.30p | Automatic Execution |
16:10:23 - 05-Feb-26 |
| Buy* | 842 | 49.60p | Automatic Execution |
16:10:23 - 05-Feb-26 |
| Sell* | 11,433 | 49.1723p | Ordinary |
15:57:05 - 05-Feb-26 |
| Sell* | 2,574 | 49.30p | Automatic Execution |
15:54:05 - 05-Feb-26 |
| Buy* | 1,997 | 49.802p | Ordinary |
15:37:44 - 05-Feb-26 |
| Sell* | 2,000 | 49.10p | Ordinary |
15:28:01 - 05-Feb-26 |
| Sell* | 500 | 49.10p | SI Trade |
15:28:01 - 05-Feb-26 |
| Unknown* | 2,000 | 49.10p | OTC Trade |
15:28:01 - 05-Feb-26 |
| Unknown* | 2,000 | 49.10p | OTC Trade |
15:28:01 - 05-Feb-26 |
| Sell* | 5,444 | 49.80p | Automatic Execution |
15:25:06 - 05-Feb-26 |
| Sell* | 2,020 | 49.6726p | Ordinary |
15:15:55 - 05-Feb-26 |
| Buy* | 12,878 | 50.00p | Automatic Execution |
15:15:23 - 05-Feb-26 |
| Buy* | 2,571 | 50.00p | Automatic Execution |
15:15:23 - 05-Feb-26 |
| Buy* | 6,002 | 50.00p | Automatic Execution |
15:15:23 - 05-Feb-26 |
| Buy* | 2,498 | 50.00p | Automatic Execution |
15:15:20 - 05-Feb-26 |
| Sell* | 2,410 | 49.90p | Automatic Execution |
15:15:20 - 05-Feb-26 |
| Unknown* | 3,000 | 49.90p | OTC Trade |
15:15:19 - 05-Feb-26 |
| Sell* | 3,000 | 49.90p | Ordinary |
15:15:19 - 05-Feb-26 |
| Sell* | 177 | 49.90p | Automatic Execution |
15:12:52 - 05-Feb-26 |
| Buy* | 2,600 | 50.00p | Automatic Execution |
15:12:48 - 05-Feb-26 |
| Sell* | 3,000 | 49.80p | Automatic Execution |
15:12:48 - 05-Feb-26 |
| Sell* | 188 | 49.80p | Automatic Execution |
15:12:44 - 05-Feb-26 |
| Sell* | 3,222 | 49.80p | Automatic Execution |
15:12:44 - 05-Feb-26 |
| Buy* | 28,732 | 50.0916p | Ordinary |
14:52:17 - 05-Feb-26 |
| Buy* | 2,574 | 50.00p | Automatic Execution |
14:45:24 - 05-Feb-26 |
| Buy* | 5,418 | 49.70p | Automatic Execution |
14:45:24 - 05-Feb-26 |
| Buy* | 413 | 49.70p | Automatic Execution |
14:45:20 - 05-Feb-26 |
| Buy* | 724 | 49.70p | Automatic Execution |
14:45:20 - 05-Feb-26 |
| Sell* | 250 | 49.70p | Automatic Execution |
14:45:20 - 05-Feb-26 |
| Buy* | 5,000 | 49.90p | Automatic Execution |
14:45:18 - 05-Feb-26 |
| Buy* | 100 | 49.90p | SI Trade |
14:45:09 - 05-Feb-26 |
| Buy* | 6,435 | 49.90p | Automatic Execution |
14:45:09 - 05-Feb-26 |
| Sell* | 216 | 49.90p | Automatic Execution |
14:45:09 - 05-Feb-26 |
| Sell* | 3,349 | 49.90p | Automatic Execution |
14:45:09 - 05-Feb-26 |
| Sell* | 15,000 | 49.511p | Ordinary |
14:45:03 - 05-Feb-26 |
| Buy* | 49 | 50.164p | Ordinary |
14:39:10 - 05-Feb-26 |
| Buy* | 886 | 50.20p | Automatic Execution |
14:36:35 - 05-Feb-26 |
| Buy* | 14,688 | 50.00p | Automatic Execution |
14:24:51 - 05-Feb-26 |
| Sell* | 66 | 50.00p | Automatic Execution |
14:24:51 - 05-Feb-26 |
| Sell* | 66 | 50.00p | SI Trade |
14:22:04 - 05-Feb-26 |
| Sell* | 33,284 | 49.80p | Ordinary |
14:21:49 - 05-Feb-26 |
| Sell* | 999 | 50.072p | Ordinary |
13:53:17 - 05-Feb-26 |
| Sell* | 1,099 | 50.072p | Ordinary |
13:52:59 - 05-Feb-26 |
| Unknown* | 43 | 50.60p | OTC Trade |
13:50:37 - 05-Feb-26 |
| Sell* | 3,001 | 49.984p | Ordinary |
13:49:05 - 05-Feb-26 |
| Buy* | 2 | 50.40p | SI Trade |
13:48:41 - 05-Feb-26 |
| Sell* | 1,660 | 50.00p | Automatic Execution |
13:48:41 - 05-Feb-26 |
| Sell* | 3,503 | 50.00p | Automatic Execution |
13:48:41 - 05-Feb-26 |
| Sell* | 500 | 50.00p | SI Trade |
13:48:09 - 05-Feb-26 |
| Buy* | 247 | 50.60p | Automatic Execution |
13:48:09 - 05-Feb-26 |
| Buy* | 1,177 | 50.4374p | Ordinary |
13:47:32 - 05-Feb-26 |
| Sell* | 10,000 | 50.072p | Ordinary |
13:45:09 - 05-Feb-26 |
| Sell* | 4,110 | 50.072p | Ordinary |
13:35:50 - 05-Feb-26 |
| Buy* | 197 | 50.60p | SI Trade |
13:14:27 - 05-Feb-26 |
| Buy* | 19,868 | 50.33p | Ordinary |
13:13:01 - 05-Feb-26 |
| Buy* | 2,573 | 49.90p | Automatic Execution |
13:07:59 - 05-Feb-26 |
| Sell* | 3,093 | 49.80p | SI Trade |
13:07:59 - 05-Feb-26 |
| Sell* | 999 | 49.80p | Automatic Execution |
13:07:59 - 05-Feb-26 |
| Sell* | 689 | 49.80p | Automatic Execution |
13:07:59 - 05-Feb-26 |
| Buy* | 50,000 | 50.00p | Automatic Execution |
13:07:59 - 05-Feb-26 |
| Sell* | 402 | 49.60p | SI Trade |
13:05:56 - 05-Feb-26 |
| Sell* | 603 | 49.80p | Ordinary |
12:51:23 - 05-Feb-26 |
| Unknown* | 9,184 | 49.60p | OTC Trade |
12:47:34 - 05-Feb-26 |
| Sell* | 9,184 | 49.60p | Ordinary |
12:47:34 - 05-Feb-26 |
| Sell* | 816 | 49.60p | Automatic Execution |
12:46:02 - 05-Feb-26 |
| Unknown* | 100,000 | 50.00p | Negotiated Trade |
12:35:56 - 05-Feb-26 |
| Sell* | 10,061 | 49.6968p | Ordinary |
12:27:48 - 05-Feb-26 |
| Unknown* | 104,129 | 49.125p | Ordinary |
12:21:31 - 05-Feb-26 |
| Buy* | 20,000 | 50.20p | Ordinary |
11:49:28 - 05-Feb-26 |
| Buy* | 1,321 | 50.166p | Ordinary |
11:45:55 - 05-Feb-26 |
| Buy* | 40,000 | 50.1642p | Ordinary |
11:42:40 - 05-Feb-26 |
| Sell* | 2,000 | 49.608p | Ordinary |
11:33:08 - 05-Feb-26 |
| Buy* | 2,025 | 50.166p | Ordinary |
11:19:58 - 05-Feb-26 |
| Unknown* | 50,000 | 50.00p | Ordinary |
11:17:42 - 05-Feb-26 |
| Sell* | 393 | 50.40p | Automatic Execution |
11:16:51 - 05-Feb-26 |