| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 47.30p | SI Trade |
11:41:29 - 12-Nov-25 |
| Sell* | 205 | 46.33p | Ordinary |
11:10:46 - 12-Nov-25 |
| Buy* | 2,136 | 46.809p | Suspected BUY Trade |
10:02:32 - 12-Nov-25 |
| Buy* | 20,000 | 46.85p | Ordinary |
09:14:26 - 12-Nov-25 |
| Unknown* | 7 | 47.40p | OTC Trade |
08:59:57 - 12-Nov-25 |
| Sell* | 7,500 | 46.40p | Ordinary |
08:51:12 - 12-Nov-25 |
| Buy* | 9,020 | 46.8809p | Ordinary |
08:49:31 - 12-Nov-25 |
| Buy* | 1,056 | 47.00p | Ordinary |
08:17:32 - 12-Nov-25 |
| Sell* | 2,319 | 46.418p | Ordinary |
08:00:23 - 12-Nov-25 |
| Buy* | 165 | 48.40p | SI Trade |
08:00:21 - 12-Nov-25 |
| Buy* | 148 | 48.40p | SI Trade |
08:00:21 - 12-Nov-25 |
| Sell* | 732 | 46.00p | Uncrossing Trade |
08:00:21 - 12-Nov-25 |
| Buy* | 82,022 | 46.90p | Suspected BUY Trade |
16:35:11 - 11-Nov-25 |
| Sell* | 50,000 | 46.00p | Ordinary |
16:32:55 - 11-Nov-25 |
| Sell* | 4,795 | 46.00p | Automatic Execution |
16:29:18 - 11-Nov-25 |
| Sell* | 15,000 | 46.00p | Automatic Execution |
16:29:18 - 11-Nov-25 |
| Sell* | 4,350 | 46.10p | Automatic Execution |
16:28:39 - 11-Nov-25 |
| Sell* | 7,427 | 46.10p | Automatic Execution |
16:28:39 - 11-Nov-25 |
| Sell* | 2,375 | 46.10p | Automatic Execution |
16:27:49 - 11-Nov-25 |
| Buy* | 50,960 | 46.60p | Ordinary |
16:25:33 - 11-Nov-25 |
| Buy* | 1 | 46.70p | Automatic Execution |
16:24:27 - 11-Nov-25 |
| Buy* | 613 | 46.70p | Automatic Execution |
16:24:26 - 11-Nov-25 |
| Sell* | 2 | 46.077p | Ordinary |
16:07:16 - 11-Nov-25 |
| Unknown* | 6,385 | 46.40p | Ordinary |
15:55:00 - 11-Nov-25 |
| Sell* | 2,568 | 46.60p | Automatic Execution |
15:53:37 - 11-Nov-25 |
| Unknown* | 2,734 | 46.60p | OTC Trade |
15:44:36 - 11-Nov-25 |
| Unknown* | 2,734 | 46.60p | OTC Trade |
15:44:36 - 11-Nov-25 |
| Sell* | 2,734 | 46.60p | Ordinary |
15:44:36 - 11-Nov-25 |
| Sell* | 166 | 46.60p | Automatic Execution |
15:44:36 - 11-Nov-25 |
| Sell* | 100 | 46.60p | Ordinary |
15:44:21 - 11-Nov-25 |
| Unknown* | 100 | 46.60p | OTC Trade |
15:44:21 - 11-Nov-25 |
| Unknown* | 100 | 46.60p | OTC Trade |
15:44:21 - 11-Nov-25 |
| Sell* | 400 | 46.60p | Ordinary |
15:43:27 - 11-Nov-25 |
| Unknown* | 400 | 46.60p | OTC Trade |
15:43:27 - 11-Nov-25 |
| Unknown* | 400 | 46.60p | OTC Trade |
15:43:27 - 11-Nov-25 |
| Unknown* | 1,600 | 46.60p | OTC Trade |
15:43:25 - 11-Nov-25 |
| Sell* | 1,600 | 46.60p | Ordinary |
15:43:25 - 11-Nov-25 |
| Unknown* | 1,600 | 46.60p | OTC Trade |
15:43:25 - 11-Nov-25 |
| Sell* | 10,000 | 46.60p | Automatic Execution |
15:41:31 - 11-Nov-25 |
| Buy* | 8,314 | 46.40p | Automatic Execution |
15:14:44 - 11-Nov-25 |
| Sell* | 1,000 | 46.60p | Automatic Execution |
15:14:44 - 11-Nov-25 |
| Buy* | 902 | 46.90p | Automatic Execution |
15:14:34 - 11-Nov-25 |
| Sell* | 24,000 | 46.60p | Automatic Execution |
15:14:34 - 11-Nov-25 |
| Sell* | 577 | 46.90p | Automatic Execution |
15:13:20 - 11-Nov-25 |
| Sell* | 30,374 | 46.90p | Automatic Execution |
15:12:20 - 11-Nov-25 |
| Sell* | 1,626 | 46.90p | Automatic Execution |
15:12:20 - 11-Nov-25 |
| Buy* | 13 | 47.30p | Automatic Execution |
15:04:33 - 11-Nov-25 |
| Sell* | 1,299 | 46.90p | Automatic Execution |
15:01:17 - 11-Nov-25 |
| Unknown* | 634 | 47.10p | Ordinary |
14:44:44 - 11-Nov-25 |
| Unknown* | 2,300 | 47.10p | Ordinary |
14:37:13 - 11-Nov-25 |
| Sell* | 6 | 46.80p | SI Trade |
14:21:26 - 11-Nov-25 |
| Buy* | 7 | 46.90p | Automatic Execution |
14:21:26 - 11-Nov-25 |
| Buy* | 1,112 | 46.90p | Automatic Execution |
14:21:26 - 11-Nov-25 |
| Sell* | 4,000 | 46.772p | Ordinary |
13:53:20 - 11-Nov-25 |
| Buy* | 2,788 | 46.90p | Automatic Execution |
13:36:56 - 11-Nov-25 |
| Buy* | 512 | 46.90p | Automatic Execution |
13:36:56 - 11-Nov-25 |
| Buy* | 51 | 46.878p | Ordinary |
13:19:44 - 11-Nov-25 |
| Buy* | 1 | 46.90p | Automatic Execution |
13:09:07 - 11-Nov-25 |
| Buy* | 75 | 46.90p | Automatic Execution |
13:09:07 - 11-Nov-25 |
| Buy* | 3,017 | 46.90p | Automatic Execution |
12:52:06 - 11-Nov-25 |
| Buy* | 165 | 46.70p | Automatic Execution |
12:52:06 - 11-Nov-25 |
| Buy* | 866 | 46.70p | Automatic Execution |
12:52:06 - 11-Nov-25 |
| Buy* | 30,000 | 47.00p | Ordinary |
12:51:52 - 11-Nov-25 |
| Sell* | 106 | 46.622p | Ordinary |
12:33:17 - 11-Nov-25 |
| Buy* | 819 | 46.70p | Automatic Execution |
12:33:17 - 11-Nov-25 |
| Buy* | 443 | 46.60p | Automatic Execution |
12:33:17 - 11-Nov-25 |
| Buy* | 3,509 | 46.60p | Automatic Execution |
12:33:17 - 11-Nov-25 |
| Buy* | 1,000 | 46.545p | Ordinary |
12:04:35 - 11-Nov-25 |
| Buy* | 107 | 46.356p | Suspected BUY Trade |
11:36:16 - 11-Nov-25 |
| Buy* | 107 | 46.356p | Suspected BUY Trade |
11:36:16 - 11-Nov-25 |
| Buy* | 32 | 46.60p | SI Trade |
11:19:30 - 11-Nov-25 |
| Unknown* | 2 | 46.10p | OTC Trade |
10:56:45 - 11-Nov-25 |
| Sell* | 2 | 46.10p | SI Trade |
10:56:45 - 11-Nov-25 |
| Buy* | 107 | 46.634p | Ordinary |
10:48:09 - 11-Nov-25 |
| Buy* | 5,353 | 46.70p | SI Trade |
10:33:39 - 11-Nov-25 |
| Buy* | 8,000 | 46.80p | Ordinary |
09:51:11 - 11-Nov-25 |
| Buy* | 15,000 | 46.684p | Ordinary |
09:25:39 - 11-Nov-25 |
| Sell* | 4,349 | 46.38p | Ordinary |
09:25:05 - 11-Nov-25 |
| Buy* | 10,000 | 46.7561p | Ordinary |
09:04:15 - 11-Nov-25 |
| Buy* | 690 | 46.757p | Ordinary |
09:02:37 - 11-Nov-25 |
| Buy* | 2,172 | 46.757p | Ordinary |
08:29:56 - 11-Nov-25 |
| Sell* | 27,869 | 46.60p | Automatic Execution |
08:05:53 - 11-Nov-25 |
| Sell* | 3,000 | 46.60p | Automatic Execution |
08:05:53 - 11-Nov-25 |
| Buy* | 3,332 | 46.40p | Automatic Execution |
08:05:46 - 11-Nov-25 |
| Buy* | 1,667 | 46.40p | Automatic Execution |
08:05:46 - 11-Nov-25 |
| Buy* | 1,200 | 46.40p | SI Trade |
08:00:18 - 11-Nov-25 |
| Sell* | 4 | 46.00p | SI Trade |
08:00:18 - 11-Nov-25 |
| Buy* | 1 | 46.40p | Suspected BUY Trade |
08:00:18 - 11-Nov-25 |
| Sell* | 1,581 | 46.00p | SI Trade |
16:24:54 - 10-Nov-25 |
| Sell* | 123 | 46.11p | Ordinary |
16:20:53 - 10-Nov-25 |
| Buy* | 2,743 | 46.60p | Automatic Execution |
15:46:30 - 10-Nov-25 |
| Sell* | 5,486 | 46.00p | Automatic Execution |
15:26:18 - 10-Nov-25 |
| Sell* | 2,290 | 46.00p | Automatic Execution |
15:23:00 - 10-Nov-25 |
| Buy* | 27,629 | 46.4374p | Ordinary |
15:16:05 - 10-Nov-25 |
| Unknown* | -27,164 | 46.4374p | Ordinary Correction |
15:16:05 - 10-Nov-25 |
| Buy* | 27,164 | 46.4374p | Ordinary |
15:16:05 - 10-Nov-25 |
| Buy* | 5,370 | 46.4374p | Ordinary |
15:15:31 - 10-Nov-25 |
| Buy* | 10,774 | 46.85p | Suspected BUY Trade |
15:14:55 - 10-Nov-25 |
| Buy* | 5,383 | 46.438p | Ordinary |
15:10:22 - 10-Nov-25 |
| Buy* | 5 | 46.60p | SI Trade |
14:52:18 - 10-Nov-25 |
| Sell* | 34 | 46.00p | Automatic Execution |
14:52:17 - 10-Nov-25 |
| Sell* | 3,480 | 46.10p | Automatic Execution |
14:47:49 - 10-Nov-25 |
| Buy* | 304 | 46.10p | Automatic Execution |
14:45:25 - 10-Nov-25 |
| Buy* | 3,196 | 46.10p | Automatic Execution |
14:45:25 - 10-Nov-25 |
| Buy* | 76 | 46.50p | SI Trade |
14:44:55 - 10-Nov-25 |
| Sell* | 2,290 | 46.10p | Automatic Execution |
14:15:30 - 10-Nov-25 |
| Unknown* | 215 | 46.70p | OTC Trade |
13:51:07 - 10-Nov-25 |
| Buy* | 3,422 | 47.00p | Automatic Execution |
13:44:07 - 10-Nov-25 |
| Buy* | 376 | 47.00p | Automatic Execution |
13:44:07 - 10-Nov-25 |
| Buy* | 6,385 | 46.9188p | Ordinary |
12:47:20 - 10-Nov-25 |
| Sell* | 5,387 | 47.00p | Automatic Execution |
12:46:17 - 10-Nov-25 |
| Sell* | 11,000 | 47.00p | Automatic Execution |
12:46:17 - 10-Nov-25 |
| Sell* | 10,000 | 47.024p | Ordinary |
12:46:08 - 10-Nov-25 |
| Buy* | 2,106 | 47.2916p | Ordinary |
12:44:09 - 10-Nov-25 |
| Sell* | 4,990 | 47.40p | Automatic Execution |
12:36:34 - 10-Nov-25 |
| Sell* | 3,486 | 47.40p | Automatic Execution |
12:36:34 - 10-Nov-25 |
| Sell* | 15,162 | 46.9636p | Negotiated Trade |
12:36:03 - 10-Nov-25 |
| Unknown* | -15,162 | 46.9636p | Ordinary Correction |
12:36:03 - 10-Nov-25 |
| Sell* | 15,162 | 46.9636p | Ordinary |
12:36:03 - 10-Nov-25 |
| Sell* | 7,610 | 47.53p | Ordinary |
12:33:30 - 10-Nov-25 |
| Buy* | 5,767 | 47.60p | Automatic Execution |
12:32:25 - 10-Nov-25 |
| Buy* | 157 | 47.60p | Automatic Execution |
12:32:25 - 10-Nov-25 |
| Buy* | 6,309 | 47.60p | Automatic Execution |
12:32:25 - 10-Nov-25 |
| Buy* | 3,691 | 47.60p | Automatic Execution |
12:30:19 - 10-Nov-25 |
| Buy* | 6,309 | 47.60p | Automatic Execution |
12:30:19 - 10-Nov-25 |
| Sell* | 922 | 47.60p | Automatic Execution |
12:29:41 - 10-Nov-25 |
| Sell* | 10,000 | 47.60p | Automatic Execution |
12:29:15 - 10-Nov-25 |
| Sell* | 10,000 | 47.71p | Ordinary |
12:29:07 - 10-Nov-25 |
| Buy* | 5,000 | 48.00p | Automatic Execution |
12:28:40 - 10-Nov-25 |
| Buy* | 25,000 | 48.00p | Automatic Execution |
12:28:40 - 10-Nov-25 |
| Buy* | 3,291 | 47.60p | Automatic Execution |
12:28:25 - 10-Nov-25 |
| Buy* | 92 | 47.50p | Automatic Execution |
12:28:25 - 10-Nov-25 |
| Buy* | 14,305 | 47.50p | Automatic Execution |
12:28:14 - 10-Nov-25 |
| Buy* | 225 | 47.30p | SI Trade |
12:27:48 - 10-Nov-25 |
| Sell* | 224 | 47.20p | SI Trade |
12:27:48 - 10-Nov-25 |
| Buy* | 5,876 | 47.20p | Automatic Execution |
12:27:32 - 10-Nov-25 |
| Buy* | 18 | 47.20p | Automatic Execution |
12:27:32 - 10-Nov-25 |
| Buy* | 10,000 | 47.20p | Automatic Execution |
12:27:32 - 10-Nov-25 |
| Sell* | 10,000 | 47.012p | Ordinary |
11:56:08 - 10-Nov-25 |
| Sell* | 375 | 47.022p | Ordinary |
11:43:04 - 10-Nov-25 |
| Sell* | 10,000 | 47.012p | Ordinary |
11:39:08 - 10-Nov-25 |
| Sell* | 5,099 | 47.012p | Ordinary |
11:37:19 - 10-Nov-25 |
| Sell* | 15,000 | 46.98889p | Ordinary |
11:31:45 - 10-Nov-25 |
| Buy* | 21,500 | 47.146p | Ordinary |
11:28:54 - 10-Nov-25 |
| Buy* | 105 | 47.20p | SI Trade |
11:28:27 - 10-Nov-25 |
| Buy* | 5 | 47.20p | SI Trade |
11:27:56 - 10-Nov-25 |
| Sell* | 105 | 47.00p | SI Trade |
10:36:20 - 10-Nov-25 |
| Buy* | 10,419 | 47.30p | Automatic Execution |
10:36:20 - 10-Nov-25 |
| Buy* | 4,581 | 47.30p | Automatic Execution |
10:36:20 - 10-Nov-25 |
| Buy* | 4 | 47.00p | Automatic Execution |
10:36:20 - 10-Nov-25 |
| Buy* | 4,627 | 47.00p | Automatic Execution |
10:36:20 - 10-Nov-25 |
| Sell* | 10,770 | 46.5097p | Ordinary |
10:32:01 - 10-Nov-25 |
| Sell* | 13 | 46.40p | SI Trade |
10:07:20 - 10-Nov-25 |
| Buy* | 2,136 | 46.811p | Ordinary |
10:04:34 - 10-Nov-25 |
| Sell* | 45,336 | 46.33592p | Ordinary |
09:48:39 - 10-Nov-25 |
| Sell* | 376 | 46.50p | SI Trade |
09:11:19 - 10-Nov-25 |
| Buy* | 188 | 46.90p | Automatic Execution |
09:11:19 - 10-Nov-25 |
| Sell* | 326 | 46.366p | Ordinary |
09:01:57 - 10-Nov-25 |
| Buy* | 7,537 | 47.00p | Automatic Execution |
08:34:21 - 10-Nov-25 |
| Buy* | 3,620 | 47.00p | Automatic Execution |
08:34:21 - 10-Nov-25 |
| Buy* | 412 | 46.90p | Automatic Execution |
08:34:12 - 10-Nov-25 |
| Unknown* | 48 | 46.90p | SI Trade |
08:29:49 - 10-Nov-25 |
| Unknown* | 3 | 46.90p | SI Trade |
08:29:49 - 10-Nov-25 |
| Sell* | 8,639 | 46.409p | Negotiated Trade |
08:22:33 - 10-Nov-25 |
| Buy* | 9,602 | 46.8112p | Ordinary |
08:18:31 - 10-Nov-25 |
| Buy* | 1,491 | 47.00p | SI Trade |
08:16:11 - 10-Nov-25 |
| Buy* | 24,966 | 46.10p | Automatic Execution |
08:16:08 - 10-Nov-25 |
| Buy* | 1,000 | 46.10p | Automatic Execution |
08:16:08 - 10-Nov-25 |
| Buy* | 912 | 45.90p | Automatic Execution |
08:15:38 - 10-Nov-25 |
| Unknown* | 4 | 45.80p | SI Trade |
08:10:53 - 10-Nov-25 |
| Buy* | 10,012 | 47.00p | Suspected BUY Trade |
08:05:39 - 10-Nov-25 |
| Sell* | 28 | 44.70p | Automatic Execution |
16:35:19 - 07-Nov-25 |
| Sell* | 2,956 | 44.70p | Uncrossing Trade |
16:35:18 - 07-Nov-25 |
| Buy* | 7 | 45.40p | SI Trade |
16:17:13 - 07-Nov-25 |
| Sell* | 1,791 | 44.50p | Ordinary |
16:16:42 - 07-Nov-25 |
| Unknown* | 1,791 | 44.50p | OTC Trade |
16:16:42 - 07-Nov-25 |
| Unknown* | 1,791 | 44.50p | OTC Trade |
16:16:42 - 07-Nov-25 |
| Sell* | 20,000 | 44.78p | Ordinary |
16:12:58 - 07-Nov-25 |
| Buy* | 2,500 | 45.2112p | Ordinary |
15:46:41 - 07-Nov-25 |
| Unknown* | 2,333 | 44.90p | Negotiated Trade |
15:23:48 - 07-Nov-25 |
| Buy* | 11 | 45.40p | SI Trade |
15:17:02 - 07-Nov-25 |
| Unknown* | 170 | 44.50p | OTC Trade |
14:50:39 - 07-Nov-25 |
| Sell* | 170 | 44.50p | SI Trade |
14:50:39 - 07-Nov-25 |
| Sell* | 725 | 44.50p | Ordinary |
14:50:38 - 07-Nov-25 |
| Unknown* | 725 | 44.50p | OTC Trade |
14:50:38 - 07-Nov-25 |
| Sell* | 80 | 44.50p | Ordinary |
14:50:11 - 07-Nov-25 |
| Unknown* | 20 | 44.50p | OTC Trade |
14:50:11 - 07-Nov-25 |
| Sell* | 20 | 44.50p | SI Trade |
14:50:11 - 07-Nov-25 |
| Unknown* | 80 | 44.50p | OTC Trade |
14:50:11 - 07-Nov-25 |
| Unknown* | 2,500 | 44.95p | Negotiated Trade |
14:43:23 - 07-Nov-25 |
| Sell* | 5,000 | 44.956p | Negotiated Trade |
14:05:29 - 07-Nov-25 |
| Unknown* | 7 | 45.00p | OTC Trade |
13:56:42 - 07-Nov-25 |
| Buy* | 13 | 45.80p | SI Trade |
13:56:41 - 07-Nov-25 |
| Sell* | 5,556 | 45.00p | Negotiated Trade |
13:23:31 - 07-Nov-25 |
| Buy* | 88 | 45.254p | Suspected BUY Trade |
12:27:01 - 07-Nov-25 |
| Sell* | 21,000 | 44.8971p | Ordinary |
11:35:12 - 07-Nov-25 |
| Buy* | 9 | 46.191p | Ordinary |
09:10:22 - 07-Nov-25 |
| Unknown* | 1,436 | 45.45p | SI Trade |
09:09:08 - 07-Nov-25 |
| Sell* | 41 | 45.25p | Ordinary |
09:05:08 - 07-Nov-25 |
| Sell* | 4 | 45.60p | SI Trade |
08:56:05 - 07-Nov-25 |