Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Afentra Plc. (AET) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 26,040 49.00p Uncrossing Trade
16:35:25 - 09-Jul-25
Buy* 248 48.802p Ordinary
16:21:36 - 09-Jul-25
Buy* 250 48.802p Ordinary
16:15:26 - 09-Jul-25
Buy* 7 49.00p Ordinary
16:13:47 - 09-Jul-25
Unknown* 7 49.00p OTC Trade
16:13:47 - 09-Jul-25
Unknown* 41,405 49.0996p Ordinary
16:09:08 - 09-Jul-25
Unknown* -40,888 49.0996p Ordinary
Correction
16:09:08 - 09-Jul-25
Buy* 40,888 49.0996p Ordinary
16:09:08 - 09-Jul-25
Unknown* -41,758 49.0996p Ordinary
Correction
16:09:08 - 09-Jul-25
Buy* 41,758 49.0996p Ordinary
16:09:08 - 09-Jul-25
Buy* 6,143 48.836p Ordinary
16:07:22 - 09-Jul-25
Unknown* 5,093 49.00p OTC Trade
16:03:42 - 09-Jul-25
Buy* 5,093 49.00p Ordinary
16:03:41 - 09-Jul-25
Sell* 1,376 48.70p Automatic Execution
16:02:34 - 09-Jul-25
Sell* 7,500 48.8986p Ordinary
15:56:16 - 09-Jul-25
Buy* 10,376 49.2251p Ordinary
15:54:07 - 09-Jul-25
Buy* 28,000 49.2997p Ordinary
15:53:48 - 09-Jul-25
Buy* 2,248 49.40p Automatic Execution
15:51:49 - 09-Jul-25
Buy* 2,671 49.40p Automatic Execution
15:51:49 - 09-Jul-25
Sell* 7,500 48.70p Ordinary
15:51:04 - 09-Jul-25
Sell* 7,500 48.931p Ordinary
15:47:16 - 09-Jul-25
Sell* 7,500 48.931p Ordinary
15:45:00 - 09-Jul-25
Sell* 15,000 48.861p Ordinary
15:37:32 - 09-Jul-25
Sell* 15,000 48.9807p Ordinary
15:36:01 - 09-Jul-25
Buy* 30,000 49.2593p Ordinary
15:35:44 - 09-Jul-25
Buy* 179 49.40p Automatic Execution
15:34:59 - 09-Jul-25
Buy* 9,428 49.1605p Ordinary
15:34:42 - 09-Jul-25
Buy* 5,913 49.50p Automatic Execution
15:30:01 - 09-Jul-25
Buy* 3,500 49.50p Automatic Execution
15:30:01 - 09-Jul-25
Buy* 2,066 49.1916p Ordinary
15:07:26 - 09-Jul-25
Buy* 5,167 48.90p Automatic Execution
14:39:58 - 09-Jul-25
Buy* 10,840 48.60p Automatic Execution
14:38:44 - 09-Jul-25
Buy* 4,728 48.60p Automatic Execution
14:38:44 - 09-Jul-25
Buy* 17,434 48.60p Ordinary
14:38:40 - 09-Jul-25
Unknown* 17,434 48.60p OTC Trade
14:38:40 - 09-Jul-25
Buy* 700 48.60p SI Trade
14:38:40 - 09-Jul-25
Buy* 1,866 48.60p Automatic Execution
14:38:40 - 09-Jul-25
Sell* 2,272 48.42p Negotiated Trade
14:38:38 - 09-Jul-25
Buy* 3,470 48.50p SI Trade
14:37:58 - 09-Jul-25
Sell* 863 48.40p Automatic Execution
14:37:58 - 09-Jul-25
Buy* 25,000 49.0448p Ordinary
14:36:59 - 09-Jul-25
Buy* 5,269 49.00p Automatic Execution
14:36:59 - 09-Jul-25
Buy* 1,038 49.00p Automatic Execution
14:36:59 - 09-Jul-25
Sell* 158 49.00p Automatic Execution
14:36:59 - 09-Jul-25
Sell* 13,857 49.00p Automatic Execution
14:36:59 - 09-Jul-25
Unknown* 2,992 49.30p SI Trade
14:36:53 - 09-Jul-25
Sell* 152 49.20p Automatic Execution
14:36:50 - 09-Jul-25
Sell* 1,950 49.20p Automatic Execution
14:36:50 - 09-Jul-25
Sell* 15,000 49.167p Ordinary
14:36:40 - 09-Jul-25
Sell* 26,601 49.2723p Ordinary
14:34:18 - 09-Jul-25
Sell* 3,000 49.2726p Ordinary
14:33:24 - 09-Jul-25
Buy* 3,012 49.595p Ordinary
14:32:55 - 09-Jul-25
Buy* 10 49.80p SI Trade
13:39:17 - 09-Jul-25
Buy* 2 49.80p Automatic Execution
13:11:41 - 09-Jul-25
Buy* 465 49.80p Automatic Execution
13:10:55 - 09-Jul-25
Buy* 1,162 49.70p Automatic Execution
13:10:55 - 09-Jul-25
Buy* 1,925 49.50p SI Trade
13:10:53 - 09-Jul-25
Sell* 1,924 49.40p SI Trade
13:10:53 - 09-Jul-25
Sell* 4,286 49.10p Automatic Execution
13:10:53 - 09-Jul-25
Sell* 30,000 49.184p Ordinary
12:53:57 - 09-Jul-25
Sell* 208 49.00p SI Trade
12:42:05 - 09-Jul-25
Sell* 300 49.00p SI Trade
12:42:05 - 09-Jul-25
Buy* 25,000 49.5995p Ordinary
11:34:26 - 09-Jul-25
Buy* 2,604 49.621p Ordinary
11:13:34 - 09-Jul-25
Buy* 6,000 49.622p Ordinary
11:07:27 - 09-Jul-25
Sell* 10 48.30p SI Trade
10:56:22 - 09-Jul-25
Sell* 245 48.80p SI Trade
10:24:31 - 09-Jul-25
Sell* 300 48.80p SI Trade
10:24:31 - 09-Jul-25
Sell* 10,000 48.92p Ordinary
10:23:27 - 09-Jul-25
Sell* 25,000 48.921p Ordinary
10:22:57 - 09-Jul-25
Sell* 25,000 48.92p Ordinary
10:21:54 - 09-Jul-25
Sell* 3,000 49.1605p Ordinary
09:59:11 - 09-Jul-25
Buy* 50 49.68p Ordinary
09:58:36 - 09-Jul-25
Buy* 10,333 49.599p Ordinary
09:51:30 - 09-Jul-25
Buy* 29,146 49.60p Ordinary
09:49:34 - 09-Jul-25
Sell* 10 48.80p SI Trade
09:34:35 - 09-Jul-25
Buy* 1,004 49.80p SI Trade
09:34:35 - 09-Jul-25
Sell* 10,000 49.161p Ordinary
08:59:14 - 09-Jul-25
Sell* 578 49.106p Negotiated Trade
08:57:43 - 09-Jul-25
Sell* 3,791 48.804p Negotiated Trade
08:35:04 - 09-Jul-25
Buy* 17,616 49.50p Ordinary
08:26:44 - 09-Jul-25
Buy* 16,927 49.38p Ordinary
08:24:49 - 09-Jul-25
Buy* 40,000 49.90p SI Trade
08:09:57 - 09-Jul-25
Buy* 600 49.90p SI Trade
08:00:19 - 09-Jul-25
Buy* 1,609 49.34p Ordinary
08:00:09 - 09-Jul-25
Buy* 8 49.90p SI Trade
08:00:08 - 09-Jul-25
Buy* 388 50.00p Suspected BUY Trade
08:00:08 - 09-Jul-25
Sell* 88,945 49.30p Uncrossing Trade
16:35:28 - 08-Jul-25
Buy* 230 49.60p Automatic Execution
16:29:03 - 08-Jul-25
Buy* 9,083 49.60p Automatic Execution
16:26:33 - 08-Jul-25
Buy* 217 49.50p Automatic Execution
16:25:52 - 08-Jul-25
Buy* 218 49.50p Automatic Execution
16:25:15 - 08-Jul-25
Buy* 314 49.60p Automatic Execution
16:24:05 - 08-Jul-25
Sell* 5,000 49.00p SI Trade
16:20:24 - 08-Jul-25
Buy* 1 49.00p Automatic Execution
16:19:26 - 08-Jul-25
Buy* 422 49.00p Automatic Execution
16:19:26 - 08-Jul-25
Buy* 5,425 49.00p Automatic Execution
16:12:00 - 08-Jul-25
Buy* 1,089 49.00p Automatic Execution
16:10:42 - 08-Jul-25
Buy* 1,089 49.00p Automatic Execution
16:10:42 - 08-Jul-25
Buy* 3,808 49.00p Automatic Execution
16:09:04 - 08-Jul-25
Buy* 3,727 49.00p Automatic Execution
16:05:44 - 08-Jul-25
Buy* 5,692 49.00p Automatic Execution
15:55:53 - 08-Jul-25
Buy* 6,609 49.00p Automatic Execution
15:52:44 - 08-Jul-25
Buy* 420 49.00p Automatic Execution
15:50:54 - 08-Jul-25
Sell* 2,462 48.7362p Ordinary
15:49:34 - 08-Jul-25
Buy* 21,601 48.9516p Ordinary
15:45:19 - 08-Jul-25
Buy* 424 49.00p Automatic Execution
15:43:59 - 08-Jul-25
Sell* 40,000 48.7362p Ordinary
15:41:40 - 08-Jul-25
Buy* 5,875 49.00p Automatic Execution
15:40:45 - 08-Jul-25
Buy* 15,000 48.9141p Ordinary
15:37:11 - 08-Jul-25
Buy* 5,597 49.00p Automatic Execution
15:35:35 - 08-Jul-25
Unknown* 3,572 48.85p Negotiated Trade
15:35:18 - 08-Jul-25
Buy* 39,504 49.00p Automatic Execution
15:35:18 - 08-Jul-25
Buy* 25,000 48.975p Ordinary
15:35:14 - 08-Jul-25
Buy* 25,000 48.9518p Ordinary
15:33:19 - 08-Jul-25
Buy* 416 49.00p Automatic Execution
15:33:05 - 08-Jul-25
Buy* 40,000 48.9519p Ordinary
15:31:17 - 08-Jul-25
Buy* 3,200 48.90p Automatic Execution
15:30:49 - 08-Jul-25
Buy* 417 48.90p Automatic Execution
15:24:26 - 08-Jul-25
Buy* 3 48.90p SI Trade
14:59:24 - 08-Jul-25
Buy* 200 48.736p Ordinary
14:55:18 - 08-Jul-25
Sell* 11,354 48.70p Automatic Execution
14:55:16 - 08-Jul-25
Sell* 5,550 48.70p Automatic Execution
14:55:16 - 08-Jul-25
Sell* 5,550 48.70p Automatic Execution
14:55:16 - 08-Jul-25
Sell* 1,992 48.70p Automatic Execution
14:55:16 - 08-Jul-25
Sell* 20,828 48.70p Ordinary
14:55:06 - 08-Jul-25
Sell* 25,000 48.7363p Ordinary
14:51:50 - 08-Jul-25
Buy* 80 49.00p Automatic Execution
14:51:15 - 08-Jul-25
Buy* 387 49.00p Automatic Execution
14:51:15 - 08-Jul-25
Buy* 6,807 49.00p Automatic Execution
14:50:01 - 08-Jul-25
Buy* 12,185 49.00p Automatic Execution
14:49:44 - 08-Jul-25
Buy* 3,492 49.00p Automatic Execution
14:49:44 - 08-Jul-25
Buy* 4,000 49.00p Automatic Execution
14:48:24 - 08-Jul-25
Buy* 4,261 49.00p Automatic Execution
14:48:21 - 08-Jul-25
Buy* 4,000 49.00p Automatic Execution
14:45:05 - 08-Jul-25
Buy* 3,577 49.00p Automatic Execution
14:45:05 - 08-Jul-25
Buy* 1,291 49.00p Automatic Execution
14:39:04 - 08-Jul-25
Buy* 2,363 49.00p Automatic Execution
14:39:04 - 08-Jul-25
Buy* 407 48.90p Automatic Execution
14:34:07 - 08-Jul-25
Buy* 5,133 48.6993p Ordinary
14:33:03 - 08-Jul-25
Buy* 15,000 48.60p Ordinary
14:28:51 - 08-Jul-25
Buy* 1,637 48.6083p Ordinary
14:04:42 - 08-Jul-25
Buy* 428 48.00p Automatic Execution
13:52:44 - 08-Jul-25
Buy* 24,000 48.00p Ordinary
13:52:40 - 08-Jul-25
Sell* 477 47.90p Automatic Execution
13:50:56 - 08-Jul-25
Sell* 4,777 48.00p Automatic Execution
13:50:56 - 08-Jul-25
Sell* 102 48.00p Automatic Execution
13:50:56 - 08-Jul-25
Sell* 760 48.00p Automatic Execution
13:50:56 - 08-Jul-25
Sell* 11,225 48.1302p Ordinary
13:50:48 - 08-Jul-25
Buy* 1,981 48.40p Automatic Execution
13:38:54 - 08-Jul-25
Buy* 3,958 48.40p Automatic Execution
13:10:10 - 08-Jul-25
Buy* 2 48.40p SI Trade
13:04:00 - 08-Jul-25
Buy* 2,066 48.233p Ordinary
12:54:02 - 08-Jul-25
Buy* 1,443 48.233p Ordinary
12:35:38 - 08-Jul-25
Buy* 4,061 48.40p Automatic Execution
12:34:55 - 08-Jul-25
Buy* 8,284 48.233p Ordinary
12:33:42 - 08-Jul-25
Buy* 20,614 48.2593p Ordinary
12:14:58 - 08-Jul-25
Buy* 100 48.40p SI Trade
11:58:01 - 08-Jul-25
Buy* 6,966 48.40p Automatic Execution
11:58:01 - 08-Jul-25
Sell* 3,133 47.8827p Ordinary
11:46:51 - 08-Jul-25
Buy* 20,747 48.18p Ordinary
11:36:43 - 08-Jul-25
Buy* 6,666 47.80p Automatic Execution
11:36:30 - 08-Jul-25
Buy* 3,791 47.7599p Ordinary
11:34:46 - 08-Jul-25
Buy* 9,413 47.7598p Ordinary
11:34:03 - 08-Jul-25
Buy* 3,334 47.80p Automatic Execution
11:33:06 - 08-Jul-25
Buy* 2,305 48.24p Ordinary
11:30:25 - 08-Jul-25
Buy* 2,500 47.4758p Ordinary
11:24:03 - 08-Jul-25
Buy* 28,047 47.745p Ordinary
11:23:57 - 08-Jul-25
Buy* 4,000 47.50p Automatic Execution
11:22:28 - 08-Jul-25
Buy* 1,751 47.40p Automatic Execution
11:22:28 - 08-Jul-25
Buy* 10,546 47.2559p Ordinary
11:21:39 - 08-Jul-25
Sell* 760 47.10p Automatic Execution
11:21:12 - 08-Jul-25
Sell* 760 47.10p Automatic Execution
11:21:09 - 08-Jul-25
Buy* 7,653 47.40p Automatic Execution
11:21:07 - 08-Jul-25
Buy* 2,817 47.40p Automatic Execution
11:21:07 - 08-Jul-25
Sell* 1,523 47.00p Automatic Execution
11:21:05 - 08-Jul-25
Sell* 833 47.00p Automatic Execution
11:21:05 - 08-Jul-25
Sell* 470 47.00p Automatic Execution
11:21:05 - 08-Jul-25
Sell* 962 47.00p Automatic Execution
11:21:05 - 08-Jul-25
Sell* 132 47.10p Automatic Execution
11:21:05 - 08-Jul-25
Sell* 2,817 47.10p Automatic Execution
11:21:05 - 08-Jul-25
Sell* 50,000 47.00p Automatic Execution
11:21:01 - 08-Jul-25
Sell* 647 47.10p Automatic Execution
11:21:01 - 08-Jul-25
Sell* 11 47.10p Automatic Execution
11:21:01 - 08-Jul-25
Sell* 2,890 47.20p Automatic Execution
11:21:01 - 08-Jul-25
Sell* 190 47.20p Automatic Execution
11:21:01 - 08-Jul-25
Sell* 54 47.20p Automatic Execution
11:21:01 - 08-Jul-25
Sell* 2,890 47.30p Automatic Execution
11:20:52 - 08-Jul-25
Sell* 187 47.30p Automatic Execution
11:20:52 - 08-Jul-25
Sell* 3,971 47.30p Automatic Execution
11:20:49 - 08-Jul-25
Sell* 136 47.30p Automatic Execution
11:20:49 - 08-Jul-25
Sell* 2,890 47.30p Automatic Execution
11:20:49 - 08-Jul-25
Sell* 136 47.30p Automatic Execution
11:20:44 - 08-Jul-25
Sell* 3,971 47.30p Automatic Execution
11:20:44 - 08-Jul-25
Sell* 2,458 47.30p Automatic Execution
11:20:44 - 08-Jul-25
Sell* 432 47.30p Automatic Execution
11:20:39 - 08-Jul-25
Sell* 432 47.60p Automatic Execution
11:20:30 - 08-Jul-25
Buy* 2,831 47.90p Automatic Execution
11:20:15 - 08-Jul-25
Buy* 1,602 47.90p Automatic Execution
11:20:15 - 08-Jul-25
Buy* 720 47.90p Automatic Execution
11:20:15 - 08-Jul-25
FTSE 100 Latest
Value8,867.02
Change12.84