| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,793 | 48.80p | Automatic Execution |
16:28:45 - 13-Jun-25 |
| Sell* | 10,000 | 49.097p | Ordinary |
16:26:34 - 13-Jun-25 |
| Unknown* | 0 | 48.80p | SI Trade |
16:25:59 - 13-Jun-25 |
| Unknown* | 6,514 | 48.80p | OTC Trade |
16:25:58 - 13-Jun-25 |
| Unknown* | 6,514 | 48.80p | OTC Trade |
16:25:58 - 13-Jun-25 |
| Sell* | 6,514 | 48.80p | Ordinary |
16:25:58 - 13-Jun-25 |
| Sell* | 1,771 | 48.90p | Automatic Execution |
16:25:53 - 13-Jun-25 |
| Sell* | 1,771 | 48.90p | Automatic Execution |
16:25:49 - 13-Jun-25 |
| Buy* | 6 | 49.40p | SI Trade |
16:25:45 - 13-Jun-25 |
| Sell* | 1,771 | 48.90p | Automatic Execution |
16:25:45 - 13-Jun-25 |
| Buy* | 5,000 | 49.35p | Ordinary |
16:22:31 - 13-Jun-25 |
| Sell* | 5,000 | 48.99p | Ordinary |
16:21:20 - 13-Jun-25 |
| Buy* | 11,797 | 49.35p | Ordinary |
16:15:51 - 13-Jun-25 |
| Buy* | 1,622 | 49.0516p | Ordinary |
15:56:01 - 13-Jun-25 |
| Sell* | 20,437 | 48.96p | Ordinary |
15:55:59 - 13-Jun-25 |
| Sell* | 17,680 | 48.96p | Ordinary |
15:55:07 - 13-Jun-25 |
| Buy* | 1,000 | 49.10p | SI Trade |
15:45:29 - 13-Jun-25 |
| Sell* | 31,615 | 49.00p | Automatic Execution |
15:45:29 - 13-Jun-25 |
| Sell* | 20,397 | 49.054p | Ordinary |
15:45:05 - 13-Jun-25 |
| Sell* | 4,039 | 49.00p | Automatic Execution |
15:41:01 - 13-Jun-25 |
| Sell* | 20,000 | 49.269p | Ordinary |
15:40:45 - 13-Jun-25 |
| Sell* | 20,000 | 49.2715p | Ordinary |
15:40:26 - 13-Jun-25 |
| Sell* | 2,520 | 49.50p | Automatic Execution |
15:40:12 - 13-Jun-25 |
| Sell* | 9,873 | 49.57p | Ordinary |
15:40:06 - 13-Jun-25 |
| Sell* | 10,000 | 49.682p | Ordinary |
15:36:09 - 13-Jun-25 |
| Sell* | 15,000 | 49.682p | Ordinary |
15:34:16 - 13-Jun-25 |
| Buy* | 1,225 | 49.941p | Ordinary |
15:33:52 - 13-Jun-25 |
| Buy* | 2,000 | 49.9403p | Ordinary |
14:51:52 - 13-Jun-25 |
| Sell* | 20,000 | 49.37887p | Ordinary |
14:48:42 - 13-Jun-25 |
| Sell* | 44 | 49.60p | SI Trade |
14:48:04 - 13-Jun-25 |
| Sell* | 23,519 | 50.00p | Ordinary |
14:47:54 - 13-Jun-25 |
| Buy* | 7,000 | 50.40p | SI Trade |
14:43:15 - 13-Jun-25 |
| Sell* | 20,000 | 50.104p | Ordinary |
14:22:41 - 13-Jun-25 |
| Sell* | 10,000 | 50.1204p | Ordinary |
14:21:23 - 13-Jun-25 |
| Unknown* | 50,000 | 50.20p | Ordinary |
14:18:04 - 13-Jun-25 |
| Sell* | 6,000 | 50.1996p | Ordinary |
13:57:19 - 13-Jun-25 |
| Unknown* | 5,000 | 50.20p | Negotiated Trade |
13:52:09 - 13-Jun-25 |
| Unknown* | 50,000 | 49.8237p | Ordinary |
13:47:33 - 13-Jun-25 |
| Sell* | 1,996 | 50.12p | Negotiated Trade |
13:46:48 - 13-Jun-25 |
| Buy* | 39,787 | 50.23311p | Ordinary |
13:44:46 - 13-Jun-25 |
| Sell* | 10,000 | 49.8017p | Ordinary |
13:18:25 - 13-Jun-25 |
| Buy* | 10,000 | 49.946p | Suspected BUY Trade |
13:09:12 - 13-Jun-25 |
| Buy* | 25,000 | 50.40p | Automatic Execution |
13:08:58 - 13-Jun-25 |
| Sell* | 7,505 | 49.9941p | Ordinary |
13:03:55 - 13-Jun-25 |
| Buy* | 3,000 | 50.184p | Ordinary |
12:37:59 - 13-Jun-25 |
| Buy* | 15,000 | 50.104p | Ordinary |
12:37:21 - 13-Jun-25 |
| Unknown* | 49,894 | 50.09472p | Ordinary |
12:36:23 - 13-Jun-25 |
| Buy* | 5,064 | 50.00p | Automatic Execution |
12:36:01 - 13-Jun-25 |
| Sell* | 4,000 | 49.695p | Negotiated Trade |
12:34:55 - 13-Jun-25 |
| Buy* | 12,936 | 50.00p | Automatic Execution |
12:34:17 - 13-Jun-25 |
| Buy* | 1,999 | 49.8147p | Ordinary |
12:28:54 - 13-Jun-25 |
| Buy* | 10 | 50.00p | SI Trade |
12:25:34 - 13-Jun-25 |
| Buy* | 6,600 | 49.90p | Automatic Execution |
12:25:34 - 13-Jun-25 |
| Buy* | 6,038 | 49.678p | Ordinary |
11:58:41 - 13-Jun-25 |
| Buy* | 6 | 50.00p | SI Trade |
11:57:18 - 13-Jun-25 |
| Buy* | 10,000 | 50.00p | SI Trade |
11:53:28 - 13-Jun-25 |
| Buy* | 1,050 | 49.818p | Ordinary |
11:47:19 - 13-Jun-25 |
| Sell* | 152 | 49.90p | Automatic Execution |
11:40:34 - 13-Jun-25 |
| Sell* | 5,221 | 49.90p | Automatic Execution |
11:40:34 - 13-Jun-25 |
| Buy* | 15,000 | 50.207p | Ordinary |
11:33:28 - 13-Jun-25 |
| Sell* | 87 | 50.102p | Negotiated Trade |
11:32:02 - 13-Jun-25 |
| Sell* | 1,498 | 50.047p | Negotiated Trade |
11:31:37 - 13-Jun-25 |
| Buy* | 200 | 50.40p | SI Trade |
11:29:34 - 13-Jun-25 |
| Buy* | 9 | 50.40p | SI Trade |
11:29:34 - 13-Jun-25 |
| Sell* | 17,000 | 50.00p | Automatic Execution |
11:29:34 - 13-Jun-25 |
| Sell* | 4,000 | 50.00p | SI Trade |
11:13:31 - 13-Jun-25 |
| Sell* | 2,000 | 50.00p | Ordinary |
11:13:30 - 13-Jun-25 |
| Unknown* | 2,000 | 50.00p | OTC Trade |
11:13:30 - 13-Jun-25 |
| Unknown* | 2,000 | 50.00p | OTC Trade |
11:13:30 - 13-Jun-25 |
| Buy* | 10,000 | 50.40p | Ordinary |
11:08:53 - 13-Jun-25 |
| Unknown* | 10,000 | 50.40p | OTC Trade |
11:08:53 - 13-Jun-25 |
| Buy* | 4,000 | 50.40p | Automatic Execution |
11:03:58 - 13-Jun-25 |
| Sell* | 5,385 | 50.077p | Negotiated Trade |
11:03:47 - 13-Jun-25 |
| Buy* | 16,000 | 50.40p | Ordinary |
10:57:26 - 13-Jun-25 |
| Buy* | 4,000 | 50.40p | SI Trade |
10:57:26 - 13-Jun-25 |
| Unknown* | 16,000 | 50.40p | OTC Trade |
10:57:26 - 13-Jun-25 |
| Unknown* | 16,000 | 50.40p | OTC Trade |
10:57:26 - 13-Jun-25 |
| Buy* | 2 | 50.40p | Automatic Execution |
10:48:47 - 13-Jun-25 |
| Sell* | 3,696 | 49.80p | SI Trade |
10:48:39 - 13-Jun-25 |
| Buy* | 8,777 | 50.00p | Automatic Execution |
10:48:39 - 13-Jun-25 |
| Buy* | 55 | 50.20p | SI Trade |
10:48:39 - 13-Jun-25 |
| Sell* | 488 | 49.704p | Ordinary |
10:48:26 - 13-Jun-25 |
| Sell* | 433 | 49.704p | Ordinary |
10:47:50 - 13-Jun-25 |
| Sell* | 434 | 49.704p | Ordinary |
10:47:10 - 13-Jun-25 |
| Buy* | 991 | 49.846p | Suspected BUY Trade |
10:23:16 - 13-Jun-25 |
| Sell* | 1,618 | 49.7082p | Ordinary |
10:20:15 - 13-Jun-25 |
| Buy* | 210 | 49.8836p | Ordinary |
10:15:44 - 13-Jun-25 |
| Sell* | 1,000 | 49.704p | Ordinary |
10:13:19 - 13-Jun-25 |
| Sell* | 10,000 | 49.7084p | Ordinary |
10:08:32 - 13-Jun-25 |
| Buy* | 1,317 | 49.806p | Suspected BUY Trade |
10:04:31 - 13-Jun-25 |
| Sell* | 38 | 49.60p | SI Trade |
09:56:25 - 13-Jun-25 |
| Unknown* | 1,262 | 49.60p | OTC Trade |
09:56:24 - 13-Jun-25 |
| Unknown* | 1,262 | 49.60p | OTC Trade |
09:56:24 - 13-Jun-25 |
| Sell* | 1,262 | 49.60p | Ordinary |
09:56:24 - 13-Jun-25 |
| Sell* | 888 | 49.708p | Ordinary |
09:49:13 - 13-Jun-25 |
| Sell* | 4,027 | 49.7682p | Ordinary |
09:48:21 - 13-Jun-25 |
| Buy* | 20,000 | 49.903p | Ordinary |
09:36:36 - 13-Jun-25 |
| Buy* | 5,541 | 49.90p | SI Trade |
09:35:12 - 13-Jun-25 |
| Buy* | 4,015 | 49.6578p | Ordinary |
09:33:48 - 13-Jun-25 |
| Buy* | 4 | 50.20p | SI Trade |
09:12:16 - 13-Jun-25 |
| Buy* | 970 | 49.855p | Suspected BUY Trade |
09:11:10 - 13-Jun-25 |
| Buy* | 10 | 50.40p | SI Trade |
09:05:05 - 13-Jun-25 |
| Buy* | 44,960 | 49.40p | Automatic Execution |
09:05:05 - 13-Jun-25 |
| Buy* | 3,377 | 49.347p | Suspected BUY Trade |
09:05:05 - 13-Jun-25 |
| Unknown* | 62,201 | 49.5999p | Ordinary |
09:04:57 - 13-Jun-25 |
| Sell* | 8,323 | 49.2842p | Ordinary |
09:04:27 - 13-Jun-25 |
| Buy* | 1,000 | 49.376p | Ordinary |
08:51:40 - 13-Jun-25 |
| Buy* | 20,000 | 49.3701p | Ordinary |
08:51:18 - 13-Jun-25 |
| Unknown* | 20 | 49.40p | OTC Trade |
08:51:11 - 13-Jun-25 |
| Sell* | 2,000 | 49.308p | Ordinary |
08:45:16 - 13-Jun-25 |
| Sell* | 10,000 | 49.30p | Automatic Execution |
08:42:15 - 13-Jun-25 |
| Sell* | 12,000 | 49.40p | Automatic Execution |
08:42:15 - 13-Jun-25 |
| Unknown* | 10,000 | 49.40p | OTC Trade |
08:42:12 - 13-Jun-25 |
| Sell* | 10,000 | 49.40p | Ordinary |
08:42:12 - 13-Jun-25 |
| Buy* | 10,000 | 49.60p | SI Trade |
08:42:05 - 13-Jun-25 |
| Sell* | 1,781 | 49.60p | Automatic Execution |
08:42:01 - 13-Jun-25 |
| Sell* | 3,259 | 49.60p | Automatic Execution |
08:42:01 - 13-Jun-25 |
| Sell* | 20,000 | 49.90p | Ordinary |
08:40:54 - 13-Jun-25 |
| Buy* | 15,000 | 50.00p | Automatic Execution |
08:40:49 - 13-Jun-25 |
| Sell* | 30,500 | 49.5001p | Ordinary |
08:27:25 - 13-Jun-25 |
| Sell* | 1,000 | 49.816p | Ordinary |
08:26:12 - 13-Jun-25 |
| Sell* | 12,552 | 50.00p | Automatic Execution |
08:25:14 - 13-Jun-25 |
| Sell* | 5,221 | 50.00p | Automatic Execution |
08:25:14 - 13-Jun-25 |
| Buy* | 27 | 50.40p | SI Trade |
08:25:05 - 13-Jun-25 |
| Sell* | 10,000 | 50.2114p | Ordinary |
08:21:13 - 13-Jun-25 |
| Buy* | 3,000 | 50.5032p | Ordinary |
08:21:05 - 13-Jun-25 |
| Buy* | 12,000 | 50.156p | Ordinary |
08:20:44 - 13-Jun-25 |
| Buy* | 8,167 | 50.156p | Ordinary |
08:20:32 - 13-Jun-25 |
| Buy* | 19,929 | 50.156p | Ordinary |
08:19:50 - 13-Jun-25 |
| Sell* | 6,059 | 49.7177p | Ordinary |
08:18:30 - 13-Jun-25 |
| Sell* | 7,500 | 50.011p | Negotiated Trade |
08:14:46 - 13-Jun-25 |
| Buy* | 5,953 | 50.321p | Ordinary |
08:14:43 - 13-Jun-25 |
| Buy* | 4,000 | 50.287p | Suspected BUY Trade |
08:14:00 - 13-Jun-25 |
| Sell* | 11,169 | 50.00p | Automatic Execution |
08:13:25 - 13-Jun-25 |
| Sell* | 40 | 50.00p | SI Trade |
08:12:50 - 13-Jun-25 |
| Buy* | 20,000 | 50.80p | Ordinary |
08:11:45 - 13-Jun-25 |
| Unknown* | 20,000 | 50.80p | OTC Trade |
08:11:45 - 13-Jun-25 |
| Unknown* | 20,000 | 50.80p | OTC Trade |
08:11:45 - 13-Jun-25 |
| Buy* | 1,000 | 50.607p | Suspected BUY Trade |
08:10:14 - 13-Jun-25 |
| Buy* | 4,000 | 50.80p | Automatic Execution |
08:09:48 - 13-Jun-25 |
| Buy* | 8,211 | 50.60p | Automatic Execution |
08:09:48 - 13-Jun-25 |
| Unknown* | 5,000 | 50.00p | OTC Trade |
08:09:38 - 13-Jun-25 |
| Unknown* | 5,000 | 50.00p | OTC Trade |
08:09:38 - 13-Jun-25 |
| Sell* | 5,000 | 50.00p | Ordinary |
08:09:38 - 13-Jun-25 |
| Sell* | 4,965 | 50.3563p | Ordinary |
08:08:57 - 13-Jun-25 |
| Sell* | 1,000 | 50.60p | Automatic Execution |
08:08:38 - 13-Jun-25 |
| Sell* | 4,228 | 51.00p | Automatic Execution |
08:08:17 - 13-Jun-25 |
| Unknown* | 51,268 | 50.8113p | Negotiated Trade |
08:08:06 - 13-Jun-25 |
| Sell* | 25,000 | 51.156p | Ordinary |
08:07:22 - 13-Jun-25 |
| Buy* | 100 | 51.60p | Ordinary |
08:06:26 - 13-Jun-25 |
| Unknown* | 100 | 51.60p | OTC Trade |
08:06:26 - 13-Jun-25 |
| Unknown* | 100 | 51.60p | OTC Trade |
08:06:26 - 13-Jun-25 |
| Sell* | 3,289 | 50.86p | Ordinary |
08:06:06 - 13-Jun-25 |
| Sell* | 13,792 | 50.861p | Ordinary |
08:05:40 - 13-Jun-25 |
| Buy* | 9,648 | 51.33p | Ordinary |
08:05:03 - 13-Jun-25 |
| Buy* | 6,382 | 50.60p | SI Trade |
08:04:26 - 13-Jun-25 |
| Buy* | 50,000 | 50.60p | Automatic Execution |
08:02:32 - 13-Jun-25 |
| Buy* | 11,725 | 50.00p | Automatic Execution |
08:02:31 - 13-Jun-25 |
| Buy* | 3,275 | 50.00p | Automatic Execution |
08:02:27 - 13-Jun-25 |
| Buy* | 500 | 50.00p | Automatic Execution |
08:02:27 - 13-Jun-25 |
| Buy* | 225 | 50.00p | Automatic Execution |
08:02:27 - 13-Jun-25 |
| Buy* | 11,975 | 50.00p | Automatic Execution |
08:02:27 - 13-Jun-25 |
| Buy* | 4,000 | 50.00p | Automatic Execution |
08:02:26 - 13-Jun-25 |
| Sell* | 5,064 | 50.00p | SI Trade |
08:02:26 - 13-Jun-25 |
| Buy* | 25,000 | 50.00p | Ordinary |
08:02:16 - 13-Jun-25 |
| Buy* | 16,056 | 49.8254p | Ordinary |
08:01:48 - 13-Jun-25 |
| Buy* | 10,018 | 49.523p | Ordinary |
08:00:43 - 13-Jun-25 |
| Buy* | 50,000 | 49.50p | Automatic Execution |
08:00:26 - 13-Jun-25 |
| Unknown* | 83,119 | 49.4387p | Ordinary |
08:00:20 - 13-Jun-25 |
| Sell* | 2 | 48.50p | SI Trade |
08:00:18 - 13-Jun-25 |
| Sell* | 60 | 49.50p | SI Trade |
08:00:18 - 13-Jun-25 |
| Sell* | 20 | 49.50p | SI Trade |
08:00:18 - 13-Jun-25 |
| Sell* | 101 | 49.50p | SI Trade |
08:00:18 - 13-Jun-25 |
| Buy* | 10,572 | 48.50p | Suspected BUY Trade |
16:35:11 - 12-Jun-25 |
| Buy* | 5,692 | 48.31p | Ordinary |
16:19:01 - 12-Jun-25 |
| Buy* | 837 | 48.50p | Automatic Execution |
16:18:31 - 12-Jun-25 |
| Buy* | 24,016 | 48.39p | Ordinary |
16:12:29 - 12-Jun-25 |
| Sell* | 2,000 | 47.8866p | Ordinary |
16:02:00 - 12-Jun-25 |
| Sell* | 1,246 | 47.8871p | Ordinary |
15:50:14 - 12-Jun-25 |
| Buy* | 3,075 | 48.3804p | Ordinary |
15:30:05 - 12-Jun-25 |
| Sell* | 8 | 47.60p | SI Trade |
15:17:42 - 12-Jun-25 |
| Sell* | 1,200 | 47.60p | SI Trade |
15:17:42 - 12-Jun-25 |
| Buy* | 176 | 48.50p | SI Trade |
15:02:02 - 12-Jun-25 |
| Buy* | 20,734 | 48.209p | Ordinary |
14:58:46 - 12-Jun-25 |
| Sell* | 1,000 | 47.76p | Ordinary |
14:23:52 - 12-Jun-25 |
| Buy* | 1,697 | 48.00p | Automatic Execution |
14:00:32 - 12-Jun-25 |
| Buy* | 250 | 48.00p | Automatic Execution |
14:00:32 - 12-Jun-25 |
| Buy* | 27 | 48.10p | Automatic Execution |
13:49:35 - 12-Jun-25 |
| Buy* | 50,000 | 47.90p | Ordinary |
13:49:11 - 12-Jun-25 |
| Unknown* | 1,800 | 47.40p | OTC Trade |
13:42:38 - 12-Jun-25 |
| Sell* | 1,800 | 47.40p | SI Trade |
13:42:38 - 12-Jun-25 |
| Unknown* | 200 | 47.40p | OTC Trade |
13:42:37 - 12-Jun-25 |
| Sell* | 200 | 47.40p | Ordinary |
13:42:36 - 12-Jun-25 |
| Buy* | 4 | 47.80p | SI Trade |
12:19:50 - 12-Jun-25 |
| Buy* | 18 | 47.80p | Automatic Execution |
12:19:50 - 12-Jun-25 |
| Sell* | 15,778 | 47.5362p | Ordinary |
12:12:59 - 12-Jun-25 |
| Sell* | 569 | 47.50p | Automatic Execution |
12:12:12 - 12-Jun-25 |
| Sell* | 4,998 | 47.50p | Automatic Execution |
12:12:12 - 12-Jun-25 |
| Buy* | 4,400 | 47.926p | Ordinary |
12:01:21 - 12-Jun-25 |
| Sell* | 3,600 | 47.5723p | Ordinary |
11:50:57 - 12-Jun-25 |