Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Afentra Plc. (AET) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25,000 39.00p OTC Trade
 17:07:28 - 12-Dec-25
Sell* 22,978 39.00p Uncrossing Trade
 16:35:21 - 12-Dec-25
Sell* 46 39.00p Automatic Execution
 16:29:54 - 12-Dec-25
Buy* 1 39.30p Automatic Execution
 16:19:29 - 12-Dec-25
Sell* 78 39.00p Automatic Execution
 16:19:27 - 12-Dec-25
Sell* 2,194 39.00p Automatic Execution
 16:15:06 - 12-Dec-25
Sell* 2,246 39.10p Automatic Execution
 16:15:06 - 12-Dec-25
Sell* 1,026 39.10p Automatic Execution
 16:15:06 - 12-Dec-25
Sell* 572 39.10p Automatic Execution
 16:15:06 - 12-Dec-25
Sell* 13,733 39.30p Automatic Execution
 16:13:29 - 12-Dec-25
Sell* 4,983 39.30p Automatic Execution
 16:13:29 - 12-Dec-25
Sell* 10,000 39.324p Ordinary
 16:13:18 - 12-Dec-25
Unknown* 11,400 39.30p OTC Trade
 16:13:18 - 12-Dec-25
Unknown* 11,400 39.30p OTC Trade
 16:13:18 - 12-Dec-25
Sell* 11,400 39.30p Ordinary
 16:13:17 - 12-Dec-25
Buy* 26 39.20p Automatic Execution
 16:12:12 - 12-Dec-25
Sell* 83 39.10p Automatic Execution
 16:09:54 - 12-Dec-25
Buy* 768 39.20p Automatic Execution
 15:57:06 - 12-Dec-25
Sell* 83 39.10p Automatic Execution
 15:55:41 - 12-Dec-25
Sell* 20 39.10p Automatic Execution
 15:50:11 - 12-Dec-25
Sell* 5,900 39.1351p Ordinary
 15:48:32 - 12-Dec-25
Sell* 83 39.10p Automatic Execution
 15:39:14 - 12-Dec-25
Sell* 351 39.10p Automatic Execution
 15:30:36 - 12-Dec-25
Sell* 83 39.10p Automatic Execution
 15:30:34 - 12-Dec-25
Sell* 99 39.10p Automatic Execution
 14:55:41 - 12-Dec-25
Buy* 1,595 39.10p Automatic Execution
 14:55:41 - 12-Dec-25
Buy* 21,564 39.2369p Suspected BUY Trade
 14:55:34 - 12-Dec-25
Sell* 1,800 39.00p SI Trade
 14:51:21 - 12-Dec-25
Sell* 7,200 39.00p Ordinary
 14:51:20 - 12-Dec-25
Unknown* 7,200 39.00p OTC Trade
 14:51:20 - 12-Dec-25
Unknown* 7,200 39.00p OTC Trade
 14:51:20 - 12-Dec-25
Sell* 359 39.00p Automatic Execution
 14:43:18 - 12-Dec-25
Buy* 23 39.10p SI Trade
 14:36:16 - 12-Dec-25
Buy* 661 39.00p Automatic Execution
 14:19:26 - 12-Dec-25
Sell* 2,202 38.80p Automatic Execution
 13:54:43 - 12-Dec-25
Buy* 12,448 39.00p Automatic Execution
 13:54:43 - 12-Dec-25
Sell* 223 39.00p Automatic Execution
 13:46:22 - 12-Dec-25
Sell* 5,841 39.00p Automatic Execution
 13:46:22 - 12-Dec-25
Sell* 475 39.00p Automatic Execution
 13:45:54 - 12-Dec-25
Sell* 1,460 39.00p Automatic Execution
 13:40:40 - 12-Dec-25
Sell* 96 39.00p Automatic Execution
 13:19:55 - 12-Dec-25
Sell* 2,172 39.00p Automatic Execution
 13:19:55 - 12-Dec-25
Buy* 249 39.00p Automatic Execution
 13:19:55 - 12-Dec-25
Buy* 11,707 39.00p Automatic Execution
 13:19:55 - 12-Dec-25
Buy* 12,805 39.00p Ordinary
 13:19:16 - 12-Dec-25
Buy* 205 38.952p Ordinary
 12:52:09 - 12-Dec-25
Unknown* 75,000 39.00p Ordinary
 12:08:05 - 12-Dec-25
Buy* 5,085 38.90p Automatic Execution
 12:05:45 - 12-Dec-25
Buy* 12,748 39.00p Automatic Execution
 12:05:45 - 12-Dec-25
Buy* 12,748 39.00p Automatic Execution
 12:05:42 - 12-Dec-25
Buy* 466 38.90p Automatic Execution
 12:05:42 - 12-Dec-25
Buy* 4,046 38.90p Automatic Execution
 12:05:42 - 12-Dec-25
Buy* 5,083 38.90p Automatic Execution
 12:05:42 - 12-Dec-25
Sell* 1,100 39.00p Automatic Execution
 12:01:36 - 12-Dec-25
Sell* 132 39.00p Automatic Execution
 12:01:36 - 12-Dec-25
Sell* 541 39.00p Automatic Execution
 12:01:36 - 12-Dec-25
Sell* 315 39.00p Automatic Execution
 12:01:36 - 12-Dec-25
Sell* 3,656 39.00p Automatic Execution
 12:01:36 - 12-Dec-25
Sell* 285 39.00p Automatic Execution
 12:01:36 - 12-Dec-25
Sell* 285 39.00p Automatic Execution
 12:01:36 - 12-Dec-25
Sell* 19,918 39.00p Automatic Execution
 12:01:36 - 12-Dec-25
Buy* 54 39.44p Ordinary
 11:35:06 - 12-Dec-25
Sell* 1,730 39.175p Ordinary
 11:32:00 - 12-Dec-25
Sell* 618 39.30p Automatic Execution
 11:28:44 - 12-Dec-25
Sell* 70 39.30p Automatic Execution
 11:28:44 - 12-Dec-25
Sell* 4,579 39.30p Automatic Execution
 11:28:44 - 12-Dec-25
Sell* 452 39.30p Automatic Execution
 11:28:44 - 12-Dec-25
Sell* 2 39.10p SI Trade
 11:28:43 - 12-Dec-25
Buy* 256 39.90p Automatic Execution
 11:28:43 - 12-Dec-25
Buy* 4,994 39.90p Automatic Execution
 11:28:43 - 12-Dec-25
Buy* 25,000 39.80p Ordinary
 10:43:11 - 12-Dec-25
Sell* 750 39.2754p Ordinary
 10:26:19 - 12-Dec-25
Buy* 10,000 39.80p Ordinary
 10:03:42 - 12-Dec-25
Buy* 2,500 39.7911p Ordinary
 09:42:12 - 12-Dec-25
Sell* 938 39.122p Negotiated Trade
 09:10:34 - 12-Dec-25
Unknown* 36 39.00p OTC Trade
 08:53:07 - 12-Dec-25
Unknown* 4 39.00p OTC Trade
 08:53:07 - 12-Dec-25
Sell* 4 39.00p SI Trade
 08:53:07 - 12-Dec-25
Sell* 36 39.00p SI Trade
 08:53:07 - 12-Dec-25
Buy* 10 39.90p SI Trade
 08:32:49 - 12-Dec-25
Sell* 25 38.90p SI Trade
 08:32:49 - 12-Dec-25
Buy* 7,500 39.768p Ordinary
 08:18:31 - 12-Dec-25
Buy* 8 40.00p SI Trade
 08:09:34 - 12-Dec-25
Buy* 25,000 39.535p Suspected BUY Trade
 08:08:52 - 12-Dec-25
Buy* 402 39.80p SI Trade
 08:00:13 - 12-Dec-25
Buy* 61 39.80p SI Trade
 08:00:13 - 12-Dec-25
Sell* 3,000 38.50p Uncrossing Trade
 08:00:13 - 12-Dec-25
Unknown* 100,000 39.00p Ordinary
 17:32:01 - 11-Dec-25
Unknown* 35,000 39.00p OTC Trade
 17:08:32 - 11-Dec-25
Sell* 42,745 39.00p Uncrossing Trade
 16:35:24 - 11-Dec-25
Sell* 2,261 39.00p Automatic Execution
 16:29:22 - 11-Dec-25
Sell* 2,261 39.00p Automatic Execution
 16:29:14 - 11-Dec-25
Sell* 5 39.00p Automatic Execution
 16:28:21 - 11-Dec-25
Sell* 2 39.00p Automatic Execution
 16:28:21 - 11-Dec-25
Sell* 25,000 39.0363p Ordinary
 16:26:25 - 11-Dec-25
Sell* 4 39.00p Automatic Execution
 16:25:44 - 11-Dec-25
Sell* 3 39.00p Automatic Execution
 16:25:44 - 11-Dec-25
Buy* 74 39.30p Automatic Execution
 16:21:50 - 11-Dec-25
Buy* 15 39.30p Automatic Execution
 16:21:50 - 11-Dec-25
Unknown* 300 39.30p OTC Trade
 16:14:53 - 11-Dec-25
Buy* 300 39.30p Ordinary
 16:14:53 - 11-Dec-25
Unknown* 300 39.30p OTC Trade
 16:14:53 - 11-Dec-25
Sell* 562 39.10p Automatic Execution
 16:14:18 - 11-Dec-25
Sell* 8 39.10p Automatic Execution
 16:13:19 - 11-Dec-25
Sell* 80 39.20p Automatic Execution
 16:10:54 - 11-Dec-25
Sell* 329 39.20p Automatic Execution
 16:10:19 - 11-Dec-25
Sell* 17 39.20p Automatic Execution
 16:10:16 - 11-Dec-25
Sell* 100 39.20p Automatic Execution
 16:10:16 - 11-Dec-25
Sell* 1,350 39.20p Automatic Execution
 16:09:07 - 11-Dec-25
Sell* 1,081 39.20p Automatic Execution
 16:02:02 - 11-Dec-25
Sell* 5,271 39.20p Automatic Execution
 16:00:49 - 11-Dec-25
Sell* 1,258 39.20p Automatic Execution
 15:56:57 - 11-Dec-25
Sell* 8 39.20p Automatic Execution
 15:55:34 - 11-Dec-25
Unknown* 35,000 39.25p OTC Trade
 15:55:23 - 11-Dec-25
Buy* 932 39.20p Automatic Execution
 15:55:17 - 11-Dec-25
Buy* 30,797 39.20p Ordinary
 15:55:06 - 11-Dec-25
Sell* 1,122 39.00p Automatic Execution
 15:51:02 - 11-Dec-25
Sell* 1,291 39.00p Automatic Execution
 15:51:02 - 11-Dec-25
Sell* 17,564 39.00p Automatic Execution
 15:51:02 - 11-Dec-25
Sell* 2,631 39.00p Automatic Execution
 15:37:47 - 11-Dec-25
Sell* 8 39.00p Automatic Execution
 15:36:37 - 11-Dec-25
Sell* 65 39.00p Automatic Execution
 15:35:11 - 11-Dec-25
Buy* 200 39.40p Ordinary
 15:26:16 - 11-Dec-25
Unknown* 200 39.40p OTC Trade
 15:26:16 - 11-Dec-25
Unknown* 200 39.40p OTC Trade
 15:26:16 - 11-Dec-25
Sell* 8 39.00p Automatic Execution
 15:23:53 - 11-Dec-25
Sell* 2,321 39.00p Automatic Execution
 15:05:47 - 11-Dec-25
Sell* 113 39.10p Automatic Execution
 14:52:07 - 11-Dec-25
Sell* 8 39.10p Automatic Execution
 14:28:48 - 11-Dec-25
Sell* 5 39.00p Automatic Execution
 14:28:48 - 11-Dec-25
Sell* 936 39.00p Automatic Execution
 14:28:48 - 11-Dec-25
Sell* 1,024 39.00p Automatic Execution
 14:28:48 - 11-Dec-25
Buy* 41 38.90p Automatic Execution
 14:28:48 - 11-Dec-25
Buy* 2,174 38.90p Automatic Execution
 14:28:48 - 11-Dec-25
Buy* 3,223 38.90p Automatic Execution
 14:28:48 - 11-Dec-25
Buy* 50,000 39.174p Ordinary
 14:28:38 - 11-Dec-25
Sell* 27,698 38.50p Ordinary
 14:21:23 - 11-Dec-25
Unknown* 27,698 38.50p OTC Trade
 14:21:23 - 11-Dec-25
Sell* 5,685 38.50p Automatic Execution
 14:21:23 - 11-Dec-25
Sell* 9,153 39.00p Automatic Execution
 14:21:16 - 11-Dec-25
Sell* 3,382 39.80p Automatic Execution
 13:29:08 - 11-Dec-25
Sell* 8 39.80p Automatic Execution
 13:14:15 - 11-Dec-25
Buy* 290 39.80p Automatic Execution
 12:29:23 - 11-Dec-25
Buy* 4,963 39.80p Automatic Execution
 12:29:23 - 11-Dec-25
Buy* 2,100 39.70p Automatic Execution
 12:29:15 - 11-Dec-25
Buy* 963 39.70p Automatic Execution
 12:29:15 - 11-Dec-25
Buy* 458 39.70p Automatic Execution
 12:29:11 - 11-Dec-25
Buy* 2,110 39.70p Automatic Execution
 12:29:11 - 11-Dec-25
Buy* 2,568 39.70p SI Trade
 12:29:08 - 11-Dec-25
Buy* 2,568 39.70p SI Trade
 12:29:06 - 11-Dec-25
Sell* 69 39.524p Ordinary
 12:29:02 - 11-Dec-25
Sell* 124 39.524p Ordinary
 12:29:02 - 11-Dec-25
Sell* 178 39.524p Ordinary
 12:29:02 - 11-Dec-25
Sell* 201 39.524p Ordinary
 12:29:01 - 11-Dec-25
Sell* 266 39.524p Ordinary
 12:29:01 - 11-Dec-25
Sell* 912 39.5333p Ordinary
 12:29:00 - 11-Dec-25
Sell* 1,165 39.5333p Ordinary
 12:29:00 - 11-Dec-25
Unknown* 9,081 39.65p SI Trade
 12:00:25 - 11-Dec-25
Buy* 50,000 39.75p Ordinary
 11:58:12 - 11-Dec-25
Sell* 1,265 39.5501p Ordinary
 11:53:54 - 11-Dec-25
Sell* 22 39.50p Automatic Execution
 11:40:09 - 11-Dec-25
Sell* 1,635 39.70p Automatic Execution
 11:22:47 - 11-Dec-25
Buy* 295 39.70p Automatic Execution
 11:22:39 - 11-Dec-25
Sell* 1,265 39.5332p Ordinary
 11:18:38 - 11-Dec-25
Sell* 30 39.50p Automatic Execution
 10:59:20 - 11-Dec-25
Buy* 2,710 39.70p Automatic Execution
 10:55:11 - 11-Dec-25
Buy* 809 39.70p Automatic Execution
 10:55:11 - 11-Dec-25
Buy* 7 39.70p Automatic Execution
 10:55:11 - 11-Dec-25
Buy* 3,526 39.70p SI Trade
 10:55:09 - 11-Dec-25
Sell* 45 39.50p Automatic Execution
 10:46:57 - 11-Dec-25
Sell* 11,414 39.60p Automatic Execution
 10:46:42 - 11-Dec-25
Sell* 8 39.60p Automatic Execution
 10:42:27 - 11-Dec-25
Buy* 30 39.60p Automatic Execution
 10:42:27 - 11-Dec-25
Buy* 2,772 39.60p Automatic Execution
 10:42:27 - 11-Dec-25
Buy* 30 39.60p SI Trade
 10:30:33 - 11-Dec-25
Sell* 8 39.50p Automatic Execution
 10:30:33 - 11-Dec-25
Buy* 4,015 39.60p Automatic Execution
 10:30:33 - 11-Dec-25
Buy* 1,323 39.50p Automatic Execution
 10:30:33 - 11-Dec-25
Buy* 1,001 39.50p Automatic Execution
 10:30:33 - 11-Dec-25
Buy* 12,651 39.488p Ordinary
 10:30:24 - 11-Dec-25
Buy* 9,914 39.488p Ordinary
 10:12:34 - 11-Dec-25
Sell* 15,773 39.4121p Ordinary
 09:58:59 - 11-Dec-25
Buy* 816 39.40p Automatic Execution
 09:41:38 - 11-Dec-25
Buy* 936 39.40p Automatic Execution
 09:41:38 - 11-Dec-25
Buy* 12 39.40p Automatic Execution
 09:41:38 - 11-Dec-25
Buy* 15,000 39.352p Ordinary
 09:41:29 - 11-Dec-25
Buy* 27,469 39.2676p Ordinary
 09:30:08 - 11-Dec-25
Buy* 14,082 39.30p Automatic Execution
 08:56:10 - 11-Dec-25
Buy* 81 39.30p Automatic Execution
 08:56:10 - 11-Dec-25
Sell* 6,720 39.02p Ordinary
 08:32:39 - 11-Dec-25
Sell* 25,647 39.021p Ordinary
 08:15:53 - 11-Dec-25
Buy* 15,000 39.768p Ordinary
 08:10:24 - 11-Dec-25
Buy* 20,000 39.537p Ordinary
 08:04:26 - 11-Dec-25
Buy* 5 39.90p SI Trade
 08:03:10 - 11-Dec-25
Buy* 100 39.90p SI Trade
 08:03:10 - 11-Dec-25
Sell* 700 40.00p Automatic Execution
 08:03:10 - 11-Dec-25
Sell* 25,000 39.904p Negotiated Trade
 08:03:04 - 11-Dec-25
Sell* 25,000 40.108p Ordinary
 08:02:08 - 11-Dec-25
Buy* 122 40.90p SI Trade
 08:00:28 - 11-Dec-25
Buy* 2,444 40.90p SI Trade
 08:00:28 - 11-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13