| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,433 | 48.70p | Uncrossing Trade |
16:35:18 - 17-Sep-25 |
| Buy* | 5,393 | 50.80p | Automatic Execution |
16:29:51 - 17-Sep-25 |
| Sell* | 5,109 | 49.0166p | Ordinary |
16:20:59 - 17-Sep-25 |
| Buy* | 83 | 49.70p | SI Trade |
16:14:31 - 17-Sep-25 |
| Unknown* | 0 | 49.80p | SI Trade |
15:48:40 - 17-Sep-25 |
| Unknown* | 0 | 49.80p | SI Trade |
15:48:40 - 17-Sep-25 |
| Buy* | 504 | 49.80p | SI Trade |
15:48:40 - 17-Sep-25 |
| Buy* | 183 | 49.80p | Ordinary |
15:48:39 - 17-Sep-25 |
| Unknown* | 183 | 49.80p | OTC Trade |
15:48:39 - 17-Sep-25 |
| Unknown* | 183 | 49.80p | OTC Trade |
15:48:39 - 17-Sep-25 |
| Sell* | 42 | 48.40p | SI Trade |
15:16:44 - 17-Sep-25 |
| Buy* | 935 | 49.80p | Ordinary |
13:15:39 - 17-Sep-25 |
| Sell* | 4,644 | 48.8494p | Ordinary |
12:21:40 - 17-Sep-25 |
| Sell* | 2,547 | 48.848p | Ordinary |
12:05:38 - 17-Sep-25 |
| Buy* | 1,766 | 49.40p | Ordinary |
11:46:54 - 17-Sep-25 |
| Sell* | 1,070 | 49.021p | Ordinary |
10:53:23 - 17-Sep-25 |
| Buy* | 13 | 49.80p | SI Trade |
10:44:07 - 17-Sep-25 |
| Unknown* | 9,998 | 49.40p | Ordinary |
10:31:03 - 17-Sep-25 |
| Buy* | 100 | 50.40p | SI Trade |
09:59:34 - 17-Sep-25 |
| Sell* | 2 | 48.90p | SI Trade |
09:27:13 - 17-Sep-25 |
| Buy* | 498 | 49.498p | Suspected BUY Trade |
09:26:55 - 17-Sep-25 |
| Buy* | 26,260 | 49.50p | Suspected BUY Trade |
09:26:54 - 17-Sep-25 |
| Unknown* | -25,548 | 49.50p | Correction Negotiated Trade |
09:26:54 - 17-Sep-25 |
| Buy* | 25,548 | 49.50p | Suspected BUY Trade |
09:26:54 - 17-Sep-25 |
| Sell* | 39,436 | 48.9759p | Ordinary |
09:24:34 - 17-Sep-25 |
| Sell* | 4,937 | 49.032p | Ordinary |
09:23:14 - 17-Sep-25 |
| Unknown* | 4 | 49.90p | OTC Trade |
08:52:56 - 17-Sep-25 |
| Unknown* | 5 | 49.90p | OTC Trade |
08:52:55 - 17-Sep-25 |
| Sell* | 2,270 | 49.60p | Automatic Execution |
08:52:55 - 17-Sep-25 |
| Sell* | 2,500 | 49.60p | Automatic Execution |
08:52:55 - 17-Sep-25 |
| Buy* | 5 | 49.90p | SI Trade |
08:52:55 - 17-Sep-25 |
| Buy* | 2,140 | 50.00p | Automatic Execution |
08:26:57 - 17-Sep-25 |
| Buy* | 860 | 50.00p | Automatic Execution |
08:26:57 - 17-Sep-25 |
| Buy* | 483 | 49.612p | Suspected BUY Trade |
08:18:12 - 17-Sep-25 |
| Buy* | 25,000 | 49.50p | Ordinary |
08:15:22 - 17-Sep-25 |
| Buy* | 236 | 50.00p | SI Trade |
08:00:13 - 17-Sep-25 |
| Buy* | 3 | 50.00p | SI Trade |
08:00:03 - 17-Sep-25 |
| Buy* | 586 | 50.00p | Suspected BUY Trade |
16:35:41 - 16-Sep-25 |
| Buy* | 6,911 | 50.00p | Suspected BUY Trade |
16:35:27 - 16-Sep-25 |
| Buy* | 5,351 | 50.40p | Automatic Execution |
16:29:58 - 16-Sep-25 |
| Sell* | 10,000 | 49.42p | Ordinary |
16:29:55 - 16-Sep-25 |
| Sell* | 10,000 | 49.376p | Ordinary |
16:27:06 - 16-Sep-25 |
| Sell* | 72 | 49.20p | Automatic Execution |
16:14:47 - 16-Sep-25 |
| Buy* | 41,652 | 49.78p | Suspected BUY Trade |
16:06:58 - 16-Sep-25 |
| Buy* | 2,354 | 50.40p | Automatic Execution |
16:05:21 - 16-Sep-25 |
| Buy* | 408 | 49.00p | Automatic Execution |
16:05:19 - 16-Sep-25 |
| Buy* | 15,740 | 49.00p | Automatic Execution |
16:05:19 - 16-Sep-25 |
| Buy* | 2,000 | 48.928p | Ordinary |
16:03:06 - 16-Sep-25 |
| Buy* | 200 | 48.91p | Ordinary |
15:44:38 - 16-Sep-25 |
| Buy* | 8,000 | 48.91p | Ordinary |
15:44:32 - 16-Sep-25 |
| Buy* | 10,201 | 48.91p | Ordinary |
15:41:32 - 16-Sep-25 |
| Buy* | 6 | 49.00p | SI Trade |
15:41:17 - 16-Sep-25 |
| Buy* | 1,187 | 48.90p | Automatic Execution |
15:41:17 - 16-Sep-25 |
| Buy* | 2,519 | 48.735p | Ordinary |
15:28:54 - 16-Sep-25 |
| Sell* | 10,000 | 48.51p | Ordinary |
15:20:32 - 16-Sep-25 |
| Sell* | 5,912 | 48.51p | Ordinary |
15:04:23 - 16-Sep-25 |
| Buy* | 50,000 | 48.825p | Ordinary |
15:02:23 - 16-Sep-25 |
| Sell* | 12,000 | 49.00p | Automatic Execution |
14:50:14 - 16-Sep-25 |
| Unknown* | 94,962 | 48.60p | Ordinary |
14:44:40 - 16-Sep-25 |
| Sell* | 15,000 | 49.00p | Automatic Execution |
14:40:15 - 16-Sep-25 |
| Sell* | 4,000 | 49.332p | Ordinary |
14:40:13 - 16-Sep-25 |
| Sell* | 6,013 | 49.50p | Automatic Execution |
14:38:49 - 16-Sep-25 |
| Sell* | 3,624 | 49.50p | Automatic Execution |
14:31:15 - 16-Sep-25 |
| Unknown* | 20 | 49.95p | SI Trade |
14:23:14 - 16-Sep-25 |
| Buy* | 7,985 | 50.1021p | Ordinary |
14:06:36 - 16-Sep-25 |
| Sell* | 15,000 | 49.917p | Negotiated Trade |
13:51:32 - 16-Sep-25 |
| Sell* | 5,040 | 49.50p | Automatic Execution |
13:45:15 - 16-Sep-25 |
| Sell* | 2,000 | 49.7974p | Ordinary |
13:24:32 - 16-Sep-25 |
| Sell* | 10,011 | 49.904p | Ordinary |
13:07:05 - 16-Sep-25 |
| Sell* | 1,550 | 49.608p | Ordinary |
13:05:44 - 16-Sep-25 |
| Sell* | 4,853 | 49.50p | Automatic Execution |
12:47:18 - 16-Sep-25 |
| Buy* | 4,075 | 49.90p | SI Trade |
12:00:14 - 16-Sep-25 |
| Sell* | 3 | 49.50p | SI Trade |
12:00:14 - 16-Sep-25 |
| Sell* | 5,409 | 49.60p | Automatic Execution |
12:00:14 - 16-Sep-25 |
| Sell* | 2,000 | 49.80p | Ordinary |
11:54:46 - 16-Sep-25 |
| Sell* | 6,399 | 49.798p | Ordinary |
11:48:49 - 16-Sep-25 |
| Sell* | 670 | 49.50p | Automatic Execution |
11:44:51 - 16-Sep-25 |
| Sell* | 1,749 | 49.60p | Automatic Execution |
11:44:51 - 16-Sep-25 |
| Sell* | 7,707 | 49.931p | Ordinary |
11:35:29 - 16-Sep-25 |
| Sell* | 1,026 | 49.93p | Ordinary |
10:54:33 - 16-Sep-25 |
| Sell* | 3,000 | 50.073p | Negotiated Trade |
10:52:26 - 16-Sep-25 |
| Buy* | 5,164 | 49.90p | SI Trade |
10:23:07 - 16-Sep-25 |
| Sell* | 5,163 | 49.80p | SI Trade |
10:23:07 - 16-Sep-25 |
| Sell* | 1,710 | 49.80p | Automatic Execution |
10:23:06 - 16-Sep-25 |
| Sell* | 5,675 | 49.80p | Automatic Execution |
10:23:06 - 16-Sep-25 |
| Sell* | 14,325 | 49.80p | Automatic Execution |
10:23:06 - 16-Sep-25 |
| Sell* | 20,000 | 49.80p | SI Trade |
10:23:02 - 16-Sep-25 |
| Unknown* | 60,526 | 49.5884p | Ordinary |
10:22:48 - 16-Sep-25 |
| Sell* | 5,000 | 49.921p | Ordinary |
10:19:58 - 16-Sep-25 |
| Sell* | 4,391 | 50.60p | Automatic Execution |
10:06:09 - 16-Sep-25 |
| Sell* | 15,000 | 50.60p | Automatic Execution |
10:06:08 - 16-Sep-25 |
| Sell* | 15,000 | 50.60p | Ordinary |
10:06:04 - 16-Sep-25 |
| Sell* | 10,000 | 50.60p | SI Trade |
10:05:54 - 16-Sep-25 |
| Sell* | 10,000 | 50.60p | Ordinary |
10:05:49 - 16-Sep-25 |
| Buy* | 56 | 50.80p | Automatic Execution |
10:03:20 - 16-Sep-25 |
| Buy* | 6,310 | 50.80p | Automatic Execution |
10:03:20 - 16-Sep-25 |
| Buy* | 5,125 | 50.80p | SI Trade |
09:51:40 - 16-Sep-25 |
| Buy* | 885 | 50.60p | Automatic Execution |
09:51:40 - 16-Sep-25 |
| Buy* | 2,900 | 50.60p | Automatic Execution |
09:51:40 - 16-Sep-25 |
| Buy* | 239 | 50.60p | Automatic Execution |
09:51:40 - 16-Sep-25 |
| Buy* | 9 | 50.60p | Automatic Execution |
09:51:40 - 16-Sep-25 |
| Buy* | 5,283 | 50.60p | Automatic Execution |
09:51:40 - 16-Sep-25 |
| Sell* | 1,978 | 50.091p | Negotiated Trade |
09:10:51 - 16-Sep-25 |
| Unknown* | 36 | 50.60p | OTC Trade |
08:52:30 - 16-Sep-25 |
| Buy* | 36 | 50.60p | SI Trade |
08:52:30 - 16-Sep-25 |
| Unknown* | 36 | 50.60p | OTC Trade |
08:52:30 - 16-Sep-25 |
| Buy* | 20,000 | 50.269p | Ordinary |
08:47:42 - 16-Sep-25 |
| Sell* | 13,068 | 49.5173p | Ordinary |
08:42:13 - 16-Sep-25 |
| Buy* | 306 | 50.27p | Ordinary |
08:33:13 - 16-Sep-25 |
| Sell* | 3,000 | 49.50p | Ordinary |
08:21:34 - 16-Sep-25 |
| Unknown* | 3,000 | 49.50p | OTC Trade |
08:21:34 - 16-Sep-25 |
| Unknown* | 3,000 | 49.50p | OTC Trade |
08:21:34 - 16-Sep-25 |
| Unknown* | 6 | 50.80p | SI Trade |
08:03:00 - 16-Sep-25 |
| Sell* | 20,000 | 49.6156p | Ordinary |
08:01:24 - 16-Sep-25 |
| Unknown* | 19,500 | 51.00p | OTC Trade |
17:08:05 - 15-Sep-25 |
| Buy* | 7,713 | 51.00p | Suspected BUY Trade |
16:35:27 - 15-Sep-25 |
| Sell* | 15 | 50.60p | Automatic Execution |
16:23:33 - 15-Sep-25 |
| Sell* | 2 | 50.60p | Automatic Execution |
16:23:33 - 15-Sep-25 |
| Sell* | 2,531 | 50.5266p | Ordinary |
16:10:43 - 15-Sep-25 |
| Sell* | 7,344 | 50.22p | Negotiated Trade |
16:08:09 - 15-Sep-25 |
| Buy* | 7,500 | 50.802p | Ordinary |
16:05:38 - 15-Sep-25 |
| Sell* | 19,500 | 50.612p | Ordinary |
16:03:34 - 15-Sep-25 |
| Buy* | 1,764 | 51.00p | SI Trade |
15:44:46 - 15-Sep-25 |
| Sell* | 6,682 | 50.00p | Ordinary |
15:03:24 - 15-Sep-25 |
| Unknown* | 6,682 | 50.00p | OTC Trade |
15:03:24 - 15-Sep-25 |
| Sell* | 2,750 | 50.168p | Ordinary |
14:40:16 - 15-Sep-25 |
| Sell* | 100,000 | 50.20p | Negotiated Trade |
14:32:55 - 15-Sep-25 |
| Buy* | 17 | 50.20p | SI Trade |
14:31:14 - 15-Sep-25 |
| Unknown* | 74,337 | 49.6915p | Ordinary |
14:30:28 - 15-Sep-25 |
| Buy* | 59 | 50.59p | Ordinary |
14:20:51 - 15-Sep-25 |
| Sell* | 8,019 | 50.0317p | Ordinary |
14:09:49 - 15-Sep-25 |
| Buy* | 938 | 50.2121p | Ordinary |
13:56:04 - 15-Sep-25 |
| Sell* | 10,000 | 49.898p | Ordinary |
13:52:28 - 15-Sep-25 |
| Sell* | 80 | 49.942p | Ordinary |
13:26:47 - 15-Sep-25 |
| Buy* | 3,996 | 50.1585p | Ordinary |
12:01:17 - 15-Sep-25 |
| Buy* | 1,578 | 50.413p | Ordinary |
11:40:53 - 15-Sep-25 |
| Sell* | 29,336 | 50.00p | Ordinary |
11:34:35 - 15-Sep-25 |
| Buy* | 2 | 50.80p | Automatic Execution |
10:01:20 - 15-Sep-25 |
| Buy* | 3,300 | 50.80p | Ordinary |
10:01:00 - 15-Sep-25 |
| Unknown* | 3,300 | 50.80p | OTC Trade |
10:01:00 - 15-Sep-25 |
| Buy* | 600 | 50.80p | Automatic Execution |
10:01:00 - 15-Sep-25 |
| Buy* | 6,105 | 50.80p | Ordinary |
10:00:59 - 15-Sep-25 |
| Unknown* | 6,105 | 50.80p | OTC Trade |
10:00:59 - 15-Sep-25 |
| Sell* | 905 | 50.40p | Automatic Execution |
10:00:59 - 15-Sep-25 |
| Buy* | 6 | 50.80p | Automatic Execution |
10:00:59 - 15-Sep-25 |
| Sell* | 17 | 50.00p | SI Trade |
09:46:06 - 15-Sep-25 |
| Buy* | 1,000 | 50.80p | SI Trade |
09:46:06 - 15-Sep-25 |
| Unknown* | 2,500 | 50.80p | SI Trade |
09:10:33 - 15-Sep-25 |
| Sell* | 5,128 | 49.90p | Automatic Execution |
09:08:24 - 15-Sep-25 |
| Sell* | 5,372 | 50.20p | Automatic Execution |
09:05:40 - 15-Sep-25 |
| Sell* | 285 | 50.385p | Negotiated Trade |
09:01:08 - 15-Sep-25 |
| Sell* | 19,883 | 50.333p | Ordinary |
08:59:20 - 15-Sep-25 |
| Buy* | 28,938 | 50.6502p | Ordinary |
08:34:57 - 15-Sep-25 |
| Unknown* | 3 | 51.00p | SI Trade |
08:28:37 - 15-Sep-25 |
| Buy* | 1,040 | 50.604p | Suspected BUY Trade |
08:22:17 - 15-Sep-25 |
| Unknown* | 124 | 50.20p | SI Trade |
08:17:32 - 15-Sep-25 |
| Sell* | 10,000 | 50.429p | Negotiated Trade |
08:14:20 - 15-Sep-25 |
| Buy* | 25,000 | 50.651p | Ordinary |
08:05:13 - 15-Sep-25 |
| Sell* | 11,028 | 50.333p | Ordinary |
08:04:56 - 15-Sep-25 |
| Buy* | 25,000 | 50.656p | Ordinary |
08:04:42 - 15-Sep-25 |
| Sell* | 10,000 | 50.353p | Negotiated Trade |
08:04:17 - 15-Sep-25 |
| Buy* | 10,000 | 50.669p | Suspected BUY Trade |
08:02:57 - 15-Sep-25 |
| Buy* | 53 | 51.00p | SI Trade |
08:00:01 - 15-Sep-25 |
| Buy* | 45 | 51.00p | SI Trade |
08:00:01 - 15-Sep-25 |
| Sell* | 11 | 49.30p | SI Trade |
08:00:01 - 15-Sep-25 |
| Sell* | 48 | 49.30p | SI Trade |
08:00:01 - 15-Sep-25 |
| Buy* | 8,459 | 51.40p | Suspected BUY Trade |
16:35:23 - 12-Sep-25 |
| Sell* | 35 | 50.40p | Automatic Execution |
16:29:40 - 12-Sep-25 |
| Sell* | 9 | 50.40p | Automatic Execution |
16:29:39 - 12-Sep-25 |
| Sell* | 9 | 50.40p | Automatic Execution |
16:29:39 - 12-Sep-25 |
| Sell* | 11 | 50.40p | Automatic Execution |
16:29:39 - 12-Sep-25 |
| Sell* | 11 | 50.40p | Automatic Execution |
16:29:39 - 12-Sep-25 |
| Sell* | 11 | 50.40p | Automatic Execution |
16:29:39 - 12-Sep-25 |
| Sell* | 36 | 50.60p | Automatic Execution |
16:29:36 - 12-Sep-25 |
| Sell* | 2,482 | 50.40p | Automatic Execution |
15:58:13 - 12-Sep-25 |
| Buy* | 154 | 51.54p | Ordinary |
15:56:55 - 12-Sep-25 |
| Buy* | 844 | 52.60p | SI Trade |
15:34:32 - 12-Sep-25 |
| Sell* | 4,008 | 50.00p | Ordinary |
15:18:31 - 12-Sep-25 |
| Sell* | 1,865 | 50.00p | Ordinary |
15:06:51 - 12-Sep-25 |
| Sell* | 1,806 | 50.60p | Automatic Execution |
14:38:46 - 12-Sep-25 |
| Sell* | 3,229 | 50.60p | Automatic Execution |
14:38:45 - 12-Sep-25 |
| Buy* | 1,409 | 52.20p | SI Trade |
14:38:23 - 12-Sep-25 |
| Buy* | 16,745 | 52.80p | Automatic Execution |
14:37:35 - 12-Sep-25 |
| Sell* | 46,429 | 50.20p | Negotiated Trade |
14:33:41 - 12-Sep-25 |
| Buy* | 6 | 51.40p | SI Trade |
14:32:45 - 12-Sep-25 |
| Sell* | 1,604 | 50.20p | Automatic Execution |
14:32:45 - 12-Sep-25 |
| Sell* | 10,000 | 50.3342p | Ordinary |
14:30:52 - 12-Sep-25 |
| Buy* | 982 | 50.8696p | Ordinary |
14:02:56 - 12-Sep-25 |
| Buy* | 22 | 50.839p | Suspected BUY Trade |
13:34:12 - 12-Sep-25 |
| Sell* | 2,981 | 50.333p | Ordinary |
13:31:05 - 12-Sep-25 |
| Buy* | 96 | 52.00p | SI Trade |
13:15:20 - 12-Sep-25 |
| Sell* | 2,000 | 50.80p | Ordinary |
13:01:56 - 12-Sep-25 |
| Sell* | 13 | 50.80p | Ordinary |
12:10:50 - 12-Sep-25 |
| Unknown* | 13 | 50.80p | OTC Trade |
12:10:50 - 12-Sep-25 |
| Buy* | 48 | 52.00p | SI Trade |
12:04:45 - 12-Sep-25 |
| Buy* | 10,000 | 51.2044p | Ordinary |
11:41:01 - 12-Sep-25 |
| Sell* | 10,000 | 50.279p | Negotiated Trade |
11:27:43 - 12-Sep-25 |
| Buy* | 11 | 52.40p | SI Trade |
11:20:08 - 12-Sep-25 |
| Buy* | 1,000 | 51.307p | Ordinary |
11:16:01 - 12-Sep-25 |
| Buy* | 1,937 | 51.4053p | Ordinary |
11:07:30 - 12-Sep-25 |