| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 71,803 | 48.40p | Ordinary |
16:35:41 - 01-Aug-25 |
| Buy* | 106,552 | 48.40p | Suspected BUY Trade |
16:35:09 - 01-Aug-25 |
| Sell* | 2,062 | 48.5003p | Ordinary |
16:04:35 - 01-Aug-25 |
| Sell* | 6,195 | 48.5006p | Ordinary |
16:02:44 - 01-Aug-25 |
| Sell* | 2,277 | 48.50p | Ordinary |
15:35:34 - 01-Aug-25 |
| Buy* | 2,041 | 48.784p | Ordinary |
15:31:29 - 01-Aug-25 |
| Sell* | 2,070 | 48.5203p | Ordinary |
15:17:01 - 01-Aug-25 |
| Sell* | 12,495 | 48.50p | Ordinary |
15:09:45 - 01-Aug-25 |
| Buy* | 15,048 | 48.6545p | Ordinary |
14:51:22 - 01-Aug-25 |
| Buy* | 1,167 | 48.655p | Suspected BUY Trade |
14:42:43 - 01-Aug-25 |
| Buy* | 2,093 | 48.90p | SI Trade |
14:32:45 - 01-Aug-25 |
| Buy* | 41 | 48.70p | SI Trade |
13:53:02 - 01-Aug-25 |
| Unknown* | 75,000 | 48.00p | Ordinary |
13:45:35 - 01-Aug-25 |
| Sell* | 5,000 | 48.1108p | Ordinary |
13:30:44 - 01-Aug-25 |
| Buy* | 20,000 | 48.536p | Ordinary |
13:05:36 - 01-Aug-25 |
| Buy* | 31,384 | 48.5352p | Ordinary |
12:44:51 - 01-Aug-25 |
| Buy* | 10,000 | 48.528p | Suspected BUY Trade |
12:21:35 - 01-Aug-25 |
| Sell* | 1,527 | 48.11p | Ordinary |
11:17:13 - 01-Aug-25 |
| Buy* | 61 | 48.536p | Ordinary |
11:04:58 - 01-Aug-25 |
| Buy* | 5,000 | 48.5352p | Ordinary |
10:51:18 - 01-Aug-25 |
| Sell* | 960 | 48.096p | Ordinary |
10:38:22 - 01-Aug-25 |
| Sell* | 819 | 48.096p | Ordinary |
10:30:35 - 01-Aug-25 |
| Sell* | 20,834 | 48.00p | Negotiated Trade |
10:06:18 - 01-Aug-25 |
| Buy* | 102 | 48.90p | SI Trade |
09:57:42 - 01-Aug-25 |
| Sell* | 2,050 | 48.00p | Ordinary |
09:39:34 - 01-Aug-25 |
| Unknown* | 2,050 | 48.00p | OTC Trade |
09:39:34 - 01-Aug-25 |
| Unknown* | 2,050 | 48.00p | OTC Trade |
09:39:34 - 01-Aug-25 |
| Buy* | 125 | 48.70p | SI Trade |
09:39:34 - 01-Aug-25 |
| Sell* | 4,000 | 48.00p | Automatic Execution |
09:39:34 - 01-Aug-25 |
| Sell* | 8 | 48.00p | SI Trade |
09:37:42 - 01-Aug-25 |
| Sell* | 4,682 | 48.20p | Automatic Execution |
09:37:41 - 01-Aug-25 |
| Sell* | 26,962 | 48.20p | Automatic Execution |
09:37:41 - 01-Aug-25 |
| Sell* | 12,027 | 48.20p | Automatic Execution |
09:37:41 - 01-Aug-25 |
| Sell* | 4,278 | 48.20p | Automatic Execution |
09:37:41 - 01-Aug-25 |
| Sell* | 50,000 | 48.20p | Ordinary |
09:37:33 - 01-Aug-25 |
| Sell* | 50,000 | 48.25p | Ordinary |
09:33:30 - 01-Aug-25 |
| Buy* | 20,000 | 48.665p | Ordinary |
09:12:05 - 01-Aug-25 |
| Buy* | 7,723 | 48.665p | Ordinary |
09:07:17 - 01-Aug-25 |
| Sell* | 1,599 | 48.934p | Ordinary |
08:48:20 - 01-Aug-25 |
| Sell* | 172 | 48.934p | Ordinary |
08:48:08 - 01-Aug-25 |
| Sell* | 2,500 | 48.934p | Ordinary |
08:41:15 - 01-Aug-25 |
| Buy* | 5 | 49.80p | SI Trade |
08:10:57 - 01-Aug-25 |
| Buy* | 88 | 49.90p | SI Trade |
08:00:04 - 01-Aug-25 |
| Sell* | 100 | 48.10p | SI Trade |
08:00:04 - 01-Aug-25 |
| Buy* | 13,148 | 49.00p | Ordinary |
16:35:44 - 31-Jul-25 |
| Buy* | 14,646 | 49.00p | Suspected BUY Trade |
16:35:21 - 31-Jul-25 |
| Buy* | 1,821 | 50.00p | Automatic Execution |
16:29:04 - 31-Jul-25 |
| Buy* | 345 | 49.10p | Automatic Execution |
16:27:56 - 31-Jul-25 |
| Buy* | 51 | 48.968p | Ordinary |
16:25:29 - 31-Jul-25 |
| Sell* | 1,058 | 48.824p | Ordinary |
16:19:10 - 31-Jul-25 |
| Buy* | 12 | 48.935p | Ordinary |
15:54:00 - 31-Jul-25 |
| Sell* | 97 | 48.70p | Automatic Execution |
15:51:05 - 31-Jul-25 |
| Sell* | 76 | 48.70p | Automatic Execution |
15:51:05 - 31-Jul-25 |
| Sell* | 46 | 48.70p | Automatic Execution |
15:50:19 - 31-Jul-25 |
| Sell* | 59 | 48.80p | Automatic Execution |
15:50:19 - 31-Jul-25 |
| Sell* | 74 | 48.80p | SI Trade |
15:44:53 - 31-Jul-25 |
| Buy* | 20 | 49.125p | Ordinary |
15:42:25 - 31-Jul-25 |
| Sell* | 10,000 | 48.8505p | Ordinary |
15:25:09 - 31-Jul-25 |
| Sell* | 174 | 48.80p | Automatic Execution |
15:19:54 - 31-Jul-25 |
| Sell* | 5,030 | 48.80p | SI Trade |
15:19:10 - 31-Jul-25 |
| Sell* | 105 | 48.80p | Automatic Execution |
15:19:10 - 31-Jul-25 |
| Unknown* | 37,400 | 49.00p | Ordinary |
15:17:52 - 31-Jul-25 |
| Buy* | 9 | 49.30p | SI Trade |
14:48:06 - 31-Jul-25 |
| Sell* | 792 | 49.30p | Automatic Execution |
14:32:50 - 31-Jul-25 |
| Sell* | 364 | 49.30p | Automatic Execution |
14:32:50 - 31-Jul-25 |
| Sell* | 125 | 49.30p | Automatic Execution |
14:28:22 - 31-Jul-25 |
| Sell* | 45 | 49.30p | Automatic Execution |
14:28:22 - 31-Jul-25 |
| Sell* | 194 | 49.50p | Automatic Execution |
14:19:32 - 31-Jul-25 |
| Sell* | 345 | 49.50p | Automatic Execution |
14:19:32 - 31-Jul-25 |
| Buy* | 101 | 49.70p | Automatic Execution |
14:19:32 - 31-Jul-25 |
| Buy* | 1,654 | 49.60p | Automatic Execution |
14:19:32 - 31-Jul-25 |
| Buy* | 2,146 | 49.60p | Automatic Execution |
14:19:32 - 31-Jul-25 |
| Sell* | 741 | 49.40p | Automatic Execution |
14:19:32 - 31-Jul-25 |
| Sell* | 15,000 | 49.40p | Automatic Execution |
14:19:32 - 31-Jul-25 |
| Buy* | 4 | 49.90p | SI Trade |
14:19:26 - 31-Jul-25 |
| Sell* | 177 | 49.50p | Automatic Execution |
14:19:26 - 31-Jul-25 |
| Sell* | 104 | 49.50p | Automatic Execution |
14:19:26 - 31-Jul-25 |
| Sell* | 5,500 | 49.54p | Ordinary |
14:02:08 - 31-Jul-25 |
| Sell* | 177 | 49.50p | Automatic Execution |
13:44:26 - 31-Jul-25 |
| Sell* | 6 | 49.70p | Automatic Execution |
13:44:26 - 31-Jul-25 |
| Sell* | 11 | 49.793p | Ordinary |
13:38:10 - 31-Jul-25 |
| Buy* | 121 | 50.00p | Automatic Execution |
13:19:07 - 31-Jul-25 |
| Unknown* | 458 | 49.50p | OTC Trade |
13:19:06 - 31-Jul-25 |
| Unknown* | 458 | 49.50p | OTC Trade |
13:19:06 - 31-Jul-25 |
| Sell* | 458 | 49.50p | Ordinary |
13:19:05 - 31-Jul-25 |
| Sell* | 15,221 | 49.4658p | Ordinary |
12:56:35 - 31-Jul-25 |
| Sell* | 75 | 49.624p | Ordinary |
12:37:26 - 31-Jul-25 |
| Buy* | 595 | 49.74p | Ordinary |
12:11:22 - 31-Jul-25 |
| Buy* | 1,785 | 49.90p | Automatic Execution |
11:49:03 - 31-Jul-25 |
| Sell* | 1,165 | 49.624p | Ordinary |
11:20:29 - 31-Jul-25 |
| Sell* | 9,999 | 49.50p | Ordinary |
11:08:56 - 31-Jul-25 |
| Buy* | 190 | 49.85p | Ordinary |
10:58:50 - 31-Jul-25 |
| Buy* | 200 | 49.90p | SI Trade |
10:49:36 - 31-Jul-25 |
| Buy* | 4,644 | 49.85p | Ordinary |
10:13:55 - 31-Jul-25 |
| Sell* | 3 | 49.40p | SI Trade |
10:06:33 - 31-Jul-25 |
| Sell* | 568 | 49.70p | Automatic Execution |
10:06:33 - 31-Jul-25 |
| Sell* | 307 | 49.70p | Automatic Execution |
10:06:33 - 31-Jul-25 |
| Sell* | 143 | 49.70p | Automatic Execution |
10:06:33 - 31-Jul-25 |
| Sell* | 25,000 | 49.70p | Ordinary |
09:52:39 - 31-Jul-25 |
| Unknown* | 1,018 | 49.70p | OTC Trade |
09:49:12 - 31-Jul-25 |
| Unknown* | 1,018 | 49.70p | OTC Trade |
09:49:12 - 31-Jul-25 |
| Sell* | 1,018 | 49.70p | Ordinary |
09:49:12 - 31-Jul-25 |
| Sell* | 449 | 50.00p | Automatic Execution |
09:49:08 - 31-Jul-25 |
| Sell* | 107 | 50.20p | Automatic Execution |
09:49:04 - 31-Jul-25 |
| Buy* | 2,833 | 50.80p | Automatic Execution |
09:44:23 - 31-Jul-25 |
| Buy* | 796 | 50.80p | Automatic Execution |
09:44:23 - 31-Jul-25 |
| Sell* | 11,358 | 50.20p | Automatic Execution |
09:44:22 - 31-Jul-25 |
| Sell* | 1,306 | 50.20p | Automatic Execution |
09:44:14 - 31-Jul-25 |
| Sell* | 27,721 | 50.20p | Automatic Execution |
09:44:14 - 31-Jul-25 |
| Sell* | 10,000 | 50.20p | Ordinary |
09:44:09 - 31-Jul-25 |
| Sell* | 20,000 | 49.625p | Ordinary |
09:13:20 - 31-Jul-25 |
| Sell* | 10,181 | 49.775p | Ordinary |
09:02:46 - 31-Jul-25 |
| Unknown* | 39 | 49.60p | OTC Trade |
08:54:00 - 31-Jul-25 |
| Unknown* | 1 | 50.80p | OTC Trade |
08:54:00 - 31-Jul-25 |
| Buy* | 2 | 50.80p | SI Trade |
08:54:00 - 31-Jul-25 |
| Unknown* | 2 | 50.80p | OTC Trade |
08:54:00 - 31-Jul-25 |
| Sell* | 40 | 49.60p | SI Trade |
08:54:00 - 31-Jul-25 |
| Buy* | 432 | 51.00p | SI Trade |
08:45:00 - 31-Jul-25 |
| Buy* | 3 | 50.656p | Ordinary |
08:32:07 - 31-Jul-25 |
| Unknown* | 50,000 | 49.90p | Ordinary |
08:29:06 - 31-Jul-25 |
| Unknown* | 50,000 | 49.951p | Ordinary |
08:04:24 - 31-Jul-25 |
| Buy* | 255 | 50.80p | SI Trade |
08:00:13 - 31-Jul-25 |
| Buy* | 1 | 50.80p | SI Trade |
08:00:13 - 31-Jul-25 |
| Buy* | 57,648 | 50.00p | Suspected BUY Trade |
16:35:09 - 30-Jul-25 |
| Buy* | 172 | 50.40p | Automatic Execution |
16:29:59 - 30-Jul-25 |
| Buy* | 200 | 50.40p | SI Trade |
16:29:05 - 30-Jul-25 |
| Buy* | 1 | 50.20p | Automatic Execution |
16:19:41 - 30-Jul-25 |
| Buy* | 89 | 50.20p | Automatic Execution |
16:19:35 - 30-Jul-25 |
| Buy* | 148 | 50.20p | Automatic Execution |
16:07:48 - 30-Jul-25 |
| Buy* | 1,850 | 50.20p | Ordinary |
16:02:25 - 30-Jul-25 |
| Unknown* | 1,850 | 50.20p | OTC Trade |
16:02:25 - 30-Jul-25 |
| Unknown* | 1,850 | 50.20p | OTC Trade |
16:02:25 - 30-Jul-25 |
| Buy* | 3 | 50.20p | SI Trade |
15:43:30 - 30-Jul-25 |
| Sell* | 10,000 | 49.7975p | Ordinary |
15:08:17 - 30-Jul-25 |
| Sell* | 2 | 49.50p | SI Trade |
15:03:25 - 30-Jul-25 |
| Buy* | 120 | 50.20p | Automatic Execution |
15:03:25 - 30-Jul-25 |
| Buy* | 145 | 50.20p | Automatic Execution |
14:49:12 - 30-Jul-25 |
| Sell* | 3,013 | 49.7975p | Ordinary |
14:36:47 - 30-Jul-25 |
| Buy* | 121 | 50.20p | Automatic Execution |
14:32:09 - 30-Jul-25 |
| Buy* | 30,000 | 50.00p | Ordinary |
14:30:30 - 30-Jul-25 |
| Buy* | 600 | 50.00p | Ordinary |
14:00:47 - 30-Jul-25 |
| Unknown* | 50,000 | 50.00p | Ordinary |
13:56:43 - 30-Jul-25 |
| Buy* | 1,000 | 50.20p | Ordinary |
13:55:02 - 30-Jul-25 |
| Unknown* | 1,000 | 50.20p | OTC Trade |
13:55:02 - 30-Jul-25 |
| Unknown* | 1,000 | 50.20p | OTC Trade |
13:55:02 - 30-Jul-25 |
| Unknown* | 50,000 | 50.00p | Ordinary |
13:48:03 - 30-Jul-25 |
| Buy* | 150 | 50.40p | Automatic Execution |
13:43:54 - 30-Jul-25 |
| Buy* | 2,945 | 50.20p | Automatic Execution |
13:43:52 - 30-Jul-25 |
| Buy* | 3,400 | 50.20p | Automatic Execution |
13:43:52 - 30-Jul-25 |
| Buy* | 5,000 | 50.20p | SI Trade |
13:28:14 - 30-Jul-25 |
| Buy* | 20,006 | 49.934p | Ordinary |
13:21:34 - 30-Jul-25 |
| Unknown* | 50,000 | 50.00p | Ordinary |
13:11:52 - 30-Jul-25 |
| Buy* | 774 | 50.40p | Automatic Execution |
13:10:47 - 30-Jul-25 |
| Unknown* | 50,000 | 50.092p | Ordinary |
12:27:25 - 30-Jul-25 |
| Sell* | 5,264 | 50.1246p | Ordinary |
12:05:54 - 30-Jul-25 |
| Sell* | 9,976 | 50.1252p | Ordinary |
11:59:55 - 30-Jul-25 |
| Sell* | 30,000 | 50.024p | Ordinary |
11:12:41 - 30-Jul-25 |
| Unknown* | 585 | 50.80p | OTC Trade |
10:52:19 - 30-Jul-25 |
| Unknown* | 585 | 50.80p | OTC Trade |
10:52:19 - 30-Jul-25 |
| Buy* | 585 | 50.80p | Ordinary |
10:52:19 - 30-Jul-25 |
| Unknown* | 4 | 50.80p | OTC Trade |
10:50:37 - 30-Jul-25 |
| Sell* | 3,011 | 50.124p | Ordinary |
10:36:39 - 30-Jul-25 |
| Buy* | 112 | 50.80p | Automatic Execution |
10:09:23 - 30-Jul-25 |
| Buy* | 186 | 51.40p | Automatic Execution |
09:16:59 - 30-Jul-25 |
| Sell* | 50,000 | 50.80p | Automatic Execution |
09:16:58 - 30-Jul-25 |
| Sell* | 1,495 | 50.80p | SI Trade |
09:14:47 - 30-Jul-25 |
| Sell* | 13,269 | 50.40p | Ordinary |
09:14:31 - 30-Jul-25 |
| Unknown* | 13,269 | 50.40p | OTC Trade |
09:14:31 - 30-Jul-25 |
| Unknown* | 13,269 | 50.40p | OTC Trade |
09:14:31 - 30-Jul-25 |
| Buy* | 20,000 | 51.20p | SI Trade |
09:01:37 - 30-Jul-25 |
| Sell* | 2 | 49.80p | SI Trade |
08:50:30 - 30-Jul-25 |
| Unknown* | 1 | 49.80p | OTC Trade |
08:50:30 - 30-Jul-25 |
| Sell* | 5,924 | 50.637p | Negotiated Trade |
08:50:30 - 30-Jul-25 |
| Buy* | 7,000 | 50.00p | Automatic Execution |
08:47:44 - 30-Jul-25 |
| Buy* | 122 | 50.00p | SI Trade |
08:33:15 - 30-Jul-25 |
| Sell* | 3,500 | 49.655p | Ordinary |
08:21:03 - 30-Jul-25 |
| Buy* | 2 | 50.00p | SI Trade |
08:01:25 - 30-Jul-25 |
| Buy* | 6 | 50.00p | SI Trade |
08:01:25 - 30-Jul-25 |
| Buy* | 10,000 | 49.9609p | Ordinary |
08:01:23 - 30-Jul-25 |
| Buy* | 10,000 | 49.844p | Ordinary |
08:00:58 - 30-Jul-25 |
| Buy* | 5,000 | 49.844p | Ordinary |
08:00:30 - 30-Jul-25 |
| Unknown* | 50,000 | 50.15p | Ordinary |
16:22:29 - 29-Jul-25 |
| Buy* | 683 | 50.00p | Automatic Execution |
16:04:41 - 29-Jul-25 |
| Unknown* | 50,000 | 50.00p | Ordinary |
16:02:11 - 29-Jul-25 |
| Buy* | 39,989 | 50.00p | Ordinary |
15:20:56 - 29-Jul-25 |
| Buy* | 674 | 50.20p | Automatic Execution |
15:19:49 - 29-Jul-25 |
| Buy* | 1,160 | 50.20p | Automatic Execution |
15:19:49 - 29-Jul-25 |
| Sell* | 25,000 | 49.786p | Ordinary |
15:19:44 - 29-Jul-25 |
| Buy* | 736 | 50.40p | Automatic Execution |
14:58:56 - 29-Jul-25 |
| Buy* | 961 | 50.40p | Automatic Execution |
14:58:56 - 29-Jul-25 |
| Buy* | 2,300 | 50.20p | Automatic Execution |
14:58:56 - 29-Jul-25 |
| Sell* | 4,003 | 49.9591p | Ordinary |
14:54:52 - 29-Jul-25 |
| Unknown* | 111,116 | 50.2899p | Negotiated Trade |
14:46:10 - 29-Jul-25 |
| Unknown* | 5,408 | 50.00p | Ordinary |
14:41:15 - 29-Jul-25 |
| Unknown* | 4,592 | 50.00p | Ordinary |
14:41:14 - 29-Jul-25 |
| Buy* | 13 | 50.40p | SI Trade |
14:40:52 - 29-Jul-25 |
| Sell* | 10,890 | 49.9999p | Ordinary |
14:33:51 - 29-Jul-25 |
| Unknown* | 3,239 | 50.05p | Negotiated Trade |
12:56:31 - 29-Jul-25 |
| Unknown* | 3,921 | 50.05p | Negotiated Trade |
12:56:24 - 29-Jul-25 |
| Buy* | 721 | 50.60p | Automatic Execution |
12:20:17 - 29-Jul-25 |