| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15,000 | 42.20p | OTC Trade |
17:08:17 - 28-Mar-25 |
| Sell* | 19,520 | 42.20p | Uncrossing Trade |
16:35:14 - 28-Mar-25 |
| Sell* | 23 | 41.90p | SI Trade |
16:20:01 - 28-Mar-25 |
| Buy* | 18 | 42.50p | SI Trade |
16:14:59 - 28-Mar-25 |
| Sell* | 250 | 41.996p | Ordinary |
16:12:24 - 28-Mar-25 |
| Sell* | 2 | 41.90p | SI Trade |
16:09:28 - 28-Mar-25 |
| Sell* | 25,000 | 41.9863p | Ordinary |
16:07:53 - 28-Mar-25 |
| Sell* | 3,500 | 42.00p | Automatic Execution |
16:02:46 - 28-Mar-25 |
| Sell* | 8,110 | 42.50p | Automatic Execution |
16:02:45 - 28-Mar-25 |
| Sell* | 3,873 | 41.90p | Automatic Execution |
15:52:18 - 28-Mar-25 |
| Buy* | 11,780 | 42.35p | SI Trade |
15:43:02 - 28-Mar-25 |
| Sell* | 1,150 | 41.868p | Ordinary |
15:36:53 - 28-Mar-25 |
| Unknown* | 0 | 42.50p | SI Trade |
15:36:30 - 28-Mar-25 |
| Unknown* | 0 | 42.50p | OTC Trade |
15:36:30 - 28-Mar-25 |
| Buy* | 1 | 42.50p | Ordinary |
15:36:29 - 28-Mar-25 |
| Unknown* | 0 | 42.50p | OTC Trade |
15:36:29 - 28-Mar-25 |
| Unknown* | 0 | 42.50p | SI Trade |
15:36:29 - 28-Mar-25 |
| Unknown* | 1 | 42.50p | OTC Trade |
15:36:29 - 28-Mar-25 |
| Buy* | 2,351 | 42.50p | SI Trade |
15:36:29 - 28-Mar-25 |
| Unknown* | 2,351 | 42.50p | OTC Trade |
15:36:29 - 28-Mar-25 |
| Sell* | 6,405 | 42.00p | Automatic Execution |
15:01:37 - 28-Mar-25 |
| Sell* | 586 | 42.00p | Automatic Execution |
15:01:37 - 28-Mar-25 |
| Sell* | 10 | 42.00p | SI Trade |
14:55:40 - 28-Mar-25 |
| Buy* | 11,780 | 42.35p | Ordinary |
14:45:20 - 28-Mar-25 |
| Sell* | 5,000 | 42.00p | Automatic Execution |
14:14:19 - 28-Mar-25 |
| Sell* | 73 | 42.10p | Automatic Execution |
14:14:19 - 28-Mar-25 |
| Buy* | 38,745 | 42.925p | SI Trade |
14:13:49 - 28-Mar-25 |
| Sell* | 304 | 42.50p | Automatic Execution |
14:08:29 - 28-Mar-25 |
| Sell* | 4,976 | 42.50p | Automatic Execution |
14:08:29 - 28-Mar-25 |
| Sell* | 5,024 | 42.50p | Automatic Execution |
14:08:29 - 28-Mar-25 |
| Sell* | 611 | 42.52p | Ordinary |
14:02:03 - 28-Mar-25 |
| Sell* | 34,944 | 42.52p | Ordinary |
13:53:13 - 28-Mar-25 |
| Sell* | 142 | 42.70p | Automatic Execution |
13:51:01 - 28-Mar-25 |
| Sell* | 810 | 42.70p | Automatic Execution |
13:51:01 - 28-Mar-25 |
| Sell* | 952 | 42.70p | SI Trade |
13:51:00 - 28-Mar-25 |
| Sell* | 5,000 | 42.70p | Automatic Execution |
13:50:35 - 28-Mar-25 |
| Sell* | 5,000 | 42.70p | Automatic Execution |
13:50:35 - 28-Mar-25 |
| Buy* | 34,944 | 42.925p | Ordinary |
12:46:34 - 28-Mar-25 |
| Buy* | 11,648 | 42.925p | Ordinary |
12:42:43 - 28-Mar-25 |
| Sell* | 747 | 42.90p | Automatic Execution |
12:40:41 - 28-Mar-25 |
| Sell* | 5,000 | 42.90p | Automatic Execution |
12:40:41 - 28-Mar-25 |
| Buy* | 1,089 | 43.00p | Automatic Execution |
12:35:13 - 28-Mar-25 |
| Sell* | 1 | 42.90p | Automatic Execution |
12:34:04 - 28-Mar-25 |
| Sell* | 3,743 | 42.90p | Automatic Execution |
12:34:04 - 28-Mar-25 |
| Sell* | 1,099 | 42.90p | Automatic Execution |
12:33:54 - 28-Mar-25 |
| Sell* | 10,000 | 43.00p | Ordinary |
12:32:13 - 28-Mar-25 |
| Buy* | 229 | 43.50p | SI Trade |
12:30:48 - 28-Mar-25 |
| Buy* | 7,925 | 43.00p | Automatic Execution |
12:30:48 - 28-Mar-25 |
| Buy* | 17,952 | 43.1032p | Suspected BUY Trade |
12:30:39 - 28-Mar-25 |
| Sell* | 3,054 | 42.5719p | Ordinary |
11:46:41 - 28-Mar-25 |
| Sell* | 11,718 | 42.6716p | Ordinary |
11:27:36 - 28-Mar-25 |
| Buy* | 15,000 | 42.895p | Ordinary |
11:26:36 - 28-Mar-25 |
| Sell* | 15,000 | 42.6711p | Ordinary |
10:15:40 - 28-Mar-25 |
| Buy* | 36,000 | 42.875p | Ordinary |
10:02:33 - 28-Mar-25 |
| Buy* | 12,000 | 42.8324p | Ordinary |
09:50:57 - 28-Mar-25 |
| Buy* | 150 | 43.00p | SI Trade |
09:43:02 - 28-Mar-25 |
| Buy* | 23,409 | 42.666p | Ordinary |
08:42:50 - 28-Mar-25 |
| Buy* | 23,442 | 42.6567p | Ordinary |
08:40:36 - 28-Mar-25 |
| Buy* | 23,418 | 42.65p | Ordinary |
08:40:16 - 28-Mar-25 |
| Sell* | 30,962 | 42.30p | Ordinary |
08:37:24 - 28-Mar-25 |
| Unknown* | 65,858 | 42.5153p | Ordinary |
08:36:39 - 28-Mar-25 |
| Sell* | 40 | 42.4143p | Ordinary |
08:30:14 - 28-Mar-25 |
| Sell* | 87 | 41.932p | Ordinary |
08:00:16 - 28-Mar-25 |
| Sell* | 1 | 42.0947p | Ordinary |
08:00:14 - 28-Mar-25 |
| Sell* | 10 | 41.60p | SI Trade |
08:00:13 - 28-Mar-25 |
| Buy* | 606 | 42.90p | Automatic Execution |
08:00:13 - 28-Mar-25 |
| Sell* | 21,062 | 42.10p | Uncrossing Trade |
16:35:16 - 27-Mar-25 |
| Sell* | 3,265 | 42.20p | Automatic Execution |
16:29:10 - 27-Mar-25 |
| Sell* | 310 | 42.20p | Automatic Execution |
16:29:10 - 27-Mar-25 |
| Sell* | 1,720 | 42.5079p | Ordinary |
16:17:26 - 27-Mar-25 |
| Sell* | 2,832 | 42.3875p | Ordinary |
15:57:54 - 27-Mar-25 |
| Sell* | 1,216 | 42.30p | Automatic Execution |
15:47:31 - 27-Mar-25 |
| Sell* | 1,216 | 42.30p | SI Trade |
15:47:30 - 27-Mar-25 |
| Sell* | 300 | 42.5339p | Ordinary |
15:32:07 - 27-Mar-25 |
| Sell* | 5 | 42.5339p | Ordinary |
15:24:03 - 27-Mar-25 |
| Sell* | 11 | 42.5339p | Ordinary |
14:34:04 - 27-Mar-25 |
| Sell* | 5,022 | 42.5339p | Ordinary |
14:18:59 - 27-Mar-25 |
| Sell* | 4,664 | 42.6199p | Ordinary |
14:16:05 - 27-Mar-25 |
| Sell* | 1,190 | 42.5339p | Ordinary |
14:10:30 - 27-Mar-25 |
| Sell* | 1,192 | 42.70p | Automatic Execution |
13:44:38 - 27-Mar-25 |
| Sell* | 4,846 | 42.70p | Automatic Execution |
13:44:37 - 27-Mar-25 |
| Sell* | 5,000 | 42.70p | SI Trade |
12:48:45 - 27-Mar-25 |
| Sell* | 5,000 | 42.70p | Ordinary |
12:48:44 - 27-Mar-25 |
| Unknown* | 5,000 | 42.70p | OTC Trade |
12:48:44 - 27-Mar-25 |
| Sell* | 3,333 | 42.799p | Ordinary |
12:04:14 - 27-Mar-25 |
| Sell* | 1,194 | 42.60p | SI Trade |
10:08:45 - 27-Mar-25 |
| Unknown* | 1,194 | 42.60p | OTC Trade |
10:08:45 - 27-Mar-25 |
| Sell* | 8,014 | 42.65p | Ordinary |
08:47:10 - 27-Mar-25 |
| Buy* | 5,831 | 42.80p | Ordinary |
08:43:16 - 27-Mar-25 |
| Sell* | 375 | 42.6339p | Ordinary |
08:36:44 - 27-Mar-25 |
| Buy* | 514 | 42.82143p | Ordinary |
08:18:41 - 27-Mar-25 |
| Sell* | 45,000 | 42.61p | Ordinary |
08:03:57 - 27-Mar-25 |
| Sell* | 5,000 | 42.61p | Ordinary |
08:03:34 - 27-Mar-25 |
| Sell* | 14,346 | 42.5881p | Ordinary |
08:01:38 - 27-Mar-25 |
| Sell* | 17,633 | 42.58757p | Ordinary |
08:00:25 - 27-Mar-25 |
| Sell* | 17,634 | 42.58338p | Ordinary |
08:00:09 - 27-Mar-25 |
| Buy* | 4,000 | 43.00p | Automatic Execution |
08:00:01 - 27-Mar-25 |
| Buy* | 611 | 43.00p | Automatic Execution |
08:00:01 - 27-Mar-25 |
| Buy* | 7,464 | 43.00p | Automatic Execution |
08:00:01 - 27-Mar-25 |
| Unknown* | 68,000 | 42.80p | OTC Trade |
17:07:29 - 26-Mar-25 |
| Sell* | 13,952 | 42.80p | Uncrossing Trade |
16:35:14 - 26-Mar-25 |
| Sell* | 2,500 | 43.00p | SI Trade |
16:27:05 - 26-Mar-25 |
| Sell* | 2,318 | 43.00p | Automatic Execution |
15:54:33 - 26-Mar-25 |
| Sell* | 3,662 | 42.90p | Automatic Execution |
15:45:28 - 26-Mar-25 |
| Sell* | 238 | 42.90p | Automatic Execution |
15:45:28 - 26-Mar-25 |
| Sell* | 4,200 | 42.90p | Automatic Execution |
15:43:21 - 26-Mar-25 |
| Sell* | 3,900 | 42.90p | Automatic Execution |
15:40:59 - 26-Mar-25 |
| Buy* | 7,500 | 43.3619p | Ordinary |
15:39:50 - 26-Mar-25 |
| Sell* | 1,696 | 43.00p | Automatic Execution |
15:38:48 - 26-Mar-25 |
| Sell* | 6,081 | 43.00p | Automatic Execution |
15:38:47 - 26-Mar-25 |
| Buy* | 25,000 | 43.3939p | Ordinary |
15:29:08 - 26-Mar-25 |
| Buy* | 7,594 | 43.3939p | Ordinary |
15:20:43 - 26-Mar-25 |
| Sell* | 2,279 | 42.80p | Automatic Execution |
14:49:57 - 26-Mar-25 |
| Sell* | 220 | 42.80p | Automatic Execution |
14:49:57 - 26-Mar-25 |
| Sell* | 900 | 42.80p | Automatic Execution |
14:49:57 - 26-Mar-25 |
| Sell* | 3,200 | 42.80p | Automatic Execution |
14:49:57 - 26-Mar-25 |
| Buy* | 8,938 | 43.50p | SI Trade |
14:49:46 - 26-Mar-25 |
| Sell* | 3,600 | 42.80p | Automatic Execution |
14:48:27 - 26-Mar-25 |
| Buy* | 41,157 | 43.00p | Automatic Execution |
14:48:26 - 26-Mar-25 |
| Buy* | 8,843 | 43.00p | Automatic Execution |
14:48:26 - 26-Mar-25 |
| Buy* | 42,469 | 42.60p | Automatic Execution |
14:48:20 - 26-Mar-25 |
| Buy* | 7,531 | 42.60p | Automatic Execution |
14:48:20 - 26-Mar-25 |
| Buy* | 2,378 | 42.4639p | Ordinary |
14:47:15 - 26-Mar-25 |
| Buy* | 23,423 | 42.30p | Automatic Execution |
14:46:14 - 26-Mar-25 |
| Buy* | 1,640 | 42.1979p | Ordinary |
14:43:57 - 26-Mar-25 |
| Buy* | 1,231 | 42.1979p | Ordinary |
14:41:19 - 26-Mar-25 |
| Sell* | 1,000 | 42.072p | Ordinary |
13:56:32 - 26-Mar-25 |
| Buy* | 8,200 | 42.40p | Automatic Execution |
13:56:31 - 26-Mar-25 |
| Buy* | 2,800 | 42.40p | Automatic Execution |
13:56:31 - 26-Mar-25 |
| Sell* | 2,800 | 41.80p | Automatic Execution |
13:56:27 - 26-Mar-25 |
| Buy* | 15,000 | 42.00p | Automatic Execution |
13:56:23 - 26-Mar-25 |
| Buy* | 50,000 | 42.00p | Automatic Execution |
13:56:12 - 26-Mar-25 |
| Buy* | 36,750 | 41.90p | Ordinary |
13:56:08 - 26-Mar-25 |
| Buy* | 5,861 | 41.7959p | Ordinary |
13:52:12 - 26-Mar-25 |
| Buy* | 31,250 | 41.556p | Ordinary |
13:51:20 - 26-Mar-25 |
| Buy* | 12,152 | 41.5556p | Ordinary |
13:49:25 - 26-Mar-25 |
| Buy* | 4,899 | 41.556p | Ordinary |
13:43:46 - 26-Mar-25 |
| Buy* | 24,064 | 41.5556p | Ordinary |
13:41:32 - 26-Mar-25 |
| Sell* | 1,435 | 41.10p | Automatic Execution |
12:53:39 - 26-Mar-25 |
| Sell* | 12,139 | 41.088p | Ordinary |
11:34:30 - 26-Mar-25 |
| Buy* | 713 | 41.184p | Ordinary |
11:19:55 - 26-Mar-25 |
| Buy* | 2,458 | 41.184p | Ordinary |
11:02:55 - 26-Mar-25 |
| Sell* | 102 | 40.80p | Automatic Execution |
10:41:28 - 26-Mar-25 |
| Sell* | 140 | 40.80p | Automatic Execution |
10:41:28 - 26-Mar-25 |
| Sell* | 181 | 40.80p | Automatic Execution |
10:41:24 - 26-Mar-25 |
| Sell* | 574 | 40.80p | Automatic Execution |
10:41:24 - 26-Mar-25 |
| Buy* | 163 | 41.30p | SI Trade |
09:30:30 - 26-Mar-25 |
| Buy* | 24,500 | 41.0279p | Ordinary |
09:13:54 - 26-Mar-25 |
| Sell* | 25,000 | 40.5104p | Ordinary |
09:06:35 - 26-Mar-25 |
| Sell* | 339 | 40.70p | Automatic Execution |
08:51:26 - 26-Mar-25 |
| Buy* | 1,693 | 41.0959p | Ordinary |
08:45:42 - 26-Mar-25 |
| Buy* | 12 | 41.30p | SI Trade |
08:44:13 - 26-Mar-25 |
| Sell* | 2,000 | 40.772p | Ordinary |
08:40:49 - 26-Mar-25 |
| Sell* | 294 | 40.70p | Automatic Execution |
08:18:50 - 26-Mar-25 |
| Sell* | 10,000 | 40.70p | Automatic Execution |
08:18:50 - 26-Mar-25 |
| Sell* | 2,270 | 40.80p | Automatic Execution |
08:16:10 - 26-Mar-25 |
| Sell* | 680 | 40.80p | Automatic Execution |
08:16:10 - 26-Mar-25 |
| Sell* | 184 | 41.00p | Automatic Execution |
08:14:46 - 26-Mar-25 |
| Sell* | 6,163 | 41.00p | Automatic Execution |
08:14:46 - 26-Mar-25 |
| Buy* | 1,185 | 41.675p | Ordinary |
08:00:25 - 26-Mar-25 |
| Buy* | 7,823 | 41.459p | Ordinary |
08:00:20 - 26-Mar-25 |
| Sell* | 14,017 | 40.50p | Automatic Execution |
08:00:15 - 26-Mar-25 |
| Sell* | 11,000 | 40.60p | Automatic Execution |
08:00:15 - 26-Mar-25 |
| Buy* | 1,139 | 41.10p | Automatic Execution |
08:00:15 - 26-Mar-25 |
| Buy* | 1,139 | 41.10p | Automatic Execution |
08:00:15 - 26-Mar-25 |
| Sell* | 991 | 41.00p | Uncrossing Trade |
16:35:00 - 25-Mar-25 |
| Buy* | 10,000 | 41.60p | Ordinary |
16:33:02 - 25-Mar-25 |
| Buy* | 138 | 41.90p | SI Trade |
15:02:01 - 25-Mar-25 |
| Sell* | 2 | 41.10p | SI Trade |
15:02:01 - 25-Mar-25 |
| Buy* | 2,373 | 41.6352p | Ordinary |
14:48:37 - 25-Mar-25 |
| Sell* | 451 | 41.10p | Automatic Execution |
12:26:33 - 25-Mar-25 |
| Sell* | 448 | 41.00p | Automatic Execution |
11:22:02 - 25-Mar-25 |
| Sell* | 2,200 | 41.00p | Automatic Execution |
11:22:02 - 25-Mar-25 |
| Sell* | 11,000 | 41.00p | Automatic Execution |
11:22:02 - 25-Mar-25 |
| Buy* | 152 | 40.90p | Automatic Execution |
11:21:38 - 25-Mar-25 |
| Buy* | 1,404 | 40.90p | Automatic Execution |
11:21:38 - 25-Mar-25 |
| Buy* | 353 | 40.90p | Automatic Execution |
11:21:38 - 25-Mar-25 |
| Buy* | 7,464 | 40.90p | Automatic Execution |
11:21:38 - 25-Mar-25 |
| Buy* | 4,460 | 40.90p | Automatic Execution |
11:21:38 - 25-Mar-25 |
| Buy* | 2,723 | 40.90p | Automatic Execution |
11:21:38 - 25-Mar-25 |
| Buy* | 95 | 40.753p | Ordinary |
11:16:23 - 25-Mar-25 |
| Buy* | 1,214 | 40.837p | Ordinary |
11:11:26 - 25-Mar-25 |
| Buy* | 12,500 | 40.868p | Ordinary |
10:41:11 - 25-Mar-25 |
| Sell* | 10,000 | 41.00p | Automatic Execution |
10:40:09 - 25-Mar-25 |
| Sell* | 50,000 | 40.8483p | Negotiated Trade |
10:40:01 - 25-Mar-25 |
| Buy* | 72 | 41.50p | SI Trade |
09:07:58 - 25-Mar-25 |
| Sell* | 12,175 | 41.0705p | Ordinary |
08:43:40 - 25-Mar-25 |
| Sell* | 191 | 41.22p | Ordinary |
08:29:39 - 25-Mar-25 |
| Sell* | 690 | 41.20p | Automatic Execution |
08:09:26 - 25-Mar-25 |
| Sell* | 2,210 | 41.20p | Automatic Execution |
08:09:26 - 25-Mar-25 |
| Buy* | 545 | 42.40p | Automatic Execution |
08:00:24 - 25-Mar-25 |
| Buy* | 58 | 42.50p | SI Trade |
08:00:02 - 25-Mar-25 |
| Unknown* | 50,000 | 41.40p | OTC Trade |
17:09:24 - 24-Mar-25 |
| Sell* | 32,736 | 41.40p | Uncrossing Trade |
16:35:06 - 24-Mar-25 |
| Buy* | 57 | 41.70p | Automatic Execution |
16:29:56 - 24-Mar-25 |
| Buy* | 49 | 41.70p | Automatic Execution |
16:26:41 - 24-Mar-25 |
| Sell* | 5,211 | 41.1778p | Ordinary |
16:12:37 - 24-Mar-25 |
| Sell* | 230 | 41.00p | SI Trade |
16:11:03 - 24-Mar-25 |
| Sell* | 2,270 | 41.00p | SI Trade |
16:11:02 - 24-Mar-25 |
| Sell* | 176 | 41.1134p | Ordinary |
15:53:01 - 24-Mar-25 |