| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12,649 | 58.00p | Automatic Execution |
16:35:51 - 27-Feb-26 |
| Sell* | 20,841 | 58.00p | Automatic Execution |
16:35:51 - 27-Feb-26 |
| Sell* | 41,995 | 58.00p | Uncrossing Trade |
16:35:26 - 27-Feb-26 |
| Buy* | 42 | 58.80p | SI Trade |
16:29:57 - 27-Feb-26 |
| Sell* | 1,737 | 58.096p | Ordinary |
16:29:48 - 27-Feb-26 |
| Buy* | 843 | 58.7036p | Ordinary |
16:29:34 - 27-Feb-26 |
| Buy* | 2,421 | 58.80p | Automatic Execution |
16:29:32 - 27-Feb-26 |
| Sell* | 3,448 | 58.272p | Ordinary |
16:29:15 - 27-Feb-26 |
| Sell* | 12,532 | 58.00p | Automatic Execution |
16:29:13 - 27-Feb-26 |
| Sell* | 2,980 | 58.20p | Automatic Execution |
16:29:13 - 27-Feb-26 |
| Sell* | 1,110 | 58.20p | Automatic Execution |
16:29:13 - 27-Feb-26 |
| Buy* | 2,383 | 58.80p | Automatic Execution |
16:29:02 - 27-Feb-26 |
| Buy* | 170 | 58.80p | SI Trade |
16:29:00 - 27-Feb-26 |
| Sell* | 515 | 58.272p | Ordinary |
16:28:56 - 27-Feb-26 |
| Sell* | 10,000 | 58.0818p | Ordinary |
16:28:51 - 27-Feb-26 |
| Sell* | 10,000 | 58.168p | Ordinary |
16:28:46 - 27-Feb-26 |
| Buy* | 3,459 | 58.728p | Ordinary |
16:28:09 - 27-Feb-26 |
| Buy* | 226 | 58.80p | Automatic Execution |
16:27:59 - 27-Feb-26 |
| Sell* | 6,723 | 58.00p | Uncrossing Trade |
16:27:59 - 27-Feb-26 |
| Sell* | 7,000 | 58.60p | SI Trade |
16:22:30 - 27-Feb-26 |
| Sell* | 1 | 58.60p | SI Trade |
16:22:30 - 27-Feb-26 |
| Sell* | 2,600 | 58.60p | SI Trade |
16:22:30 - 27-Feb-26 |
| Sell* | 2,000 | 58.072p | Ordinary |
16:17:12 - 27-Feb-26 |
| Sell* | 5,109 | 58.072p | Ordinary |
16:17:12 - 27-Feb-26 |
| Buy* | 5,904 | 57.80p | Automatic Execution |
16:16:44 - 27-Feb-26 |
| Buy* | 12,485 | 57.40p | Automatic Execution |
16:16:40 - 27-Feb-26 |
| Buy* | 500 | 57.20p | Automatic Execution |
16:16:36 - 27-Feb-26 |
| Buy* | 4,337 | 57.00p | Automatic Execution |
16:16:32 - 27-Feb-26 |
| Buy* | 3,355 | 57.00p | Automatic Execution |
16:16:27 - 27-Feb-26 |
| Buy* | 3,712 | 57.00p | Automatic Execution |
16:16:27 - 27-Feb-26 |
| Sell* | 15,000 | 56.5557p | Ordinary |
16:16:15 - 27-Feb-26 |
| Buy* | 228 | 57.00p | Automatic Execution |
16:15:11 - 27-Feb-26 |
| Buy* | 1,208 | 57.00p | Automatic Execution |
16:14:42 - 27-Feb-26 |
| Buy* | 257 | 57.00p | SI Trade |
16:14:05 - 27-Feb-26 |
| Buy* | 845 | 56.9518p | Ordinary |
16:13:43 - 27-Feb-26 |
| Sell* | 15,000 | 56.6482p | Ordinary |
16:13:27 - 27-Feb-26 |
| Sell* | 15,000 | 56.6484p | Ordinary |
16:10:40 - 27-Feb-26 |
| Buy* | 17,551 | 56.9518p | Ordinary |
16:09:51 - 27-Feb-26 |
| Sell* | 516 | 56.60p | SI Trade |
16:09:12 - 27-Feb-26 |
| Buy* | 1,911 | 57.00p | Automatic Execution |
16:09:12 - 27-Feb-26 |
| Sell* | 565 | 56.648p | Ordinary |
16:05:53 - 27-Feb-26 |
| Unknown* | 15,221 | 57.00p | OTC Trade |
16:02:07 - 27-Feb-26 |
| Buy* | 8,049 | 57.00p | Automatic Execution |
16:02:07 - 27-Feb-26 |
| Buy* | 15,221 | 57.00p | Ordinary |
16:02:06 - 27-Feb-26 |
| Buy* | 15,221 | 57.00p | Automatic Execution |
16:02:03 - 27-Feb-26 |
| Buy* | 2,515 | 57.00p | Automatic Execution |
16:01:58 - 27-Feb-26 |
| Buy* | 1,000 | 57.00p | Automatic Execution |
16:01:58 - 27-Feb-26 |
| Buy* | 7,994 | 57.00p | Automatic Execution |
16:01:58 - 27-Feb-26 |
| Buy* | 250 | 56.80p | Automatic Execution |
16:00:59 - 27-Feb-26 |
| Sell* | 2,769 | 56.40p | Automatic Execution |
16:00:46 - 27-Feb-26 |
| Sell* | 1,309 | 56.40p | Automatic Execution |
16:00:46 - 27-Feb-26 |
| Sell* | 2,263 | 56.40p | Automatic Execution |
16:00:46 - 27-Feb-26 |
| Sell* | 1,057 | 56.40p | Automatic Execution |
16:00:46 - 27-Feb-26 |
| Sell* | 2,821 | 56.40p | Automatic Execution |
16:00:46 - 27-Feb-26 |
| Sell* | 5,000 | 56.40p | Automatic Execution |
16:00:46 - 27-Feb-26 |
| Sell* | 10,000 | 56.40p | Ordinary |
16:00:38 - 27-Feb-26 |
| Buy* | 1,776 | 57.00p | Automatic Execution |
15:59:52 - 27-Feb-26 |
| Buy* | 166 | 56.928p | Ordinary |
15:59:00 - 27-Feb-26 |
| Sell* | 11,703 | 56.40p | Ordinary |
15:58:35 - 27-Feb-26 |
| Sell* | 8,100 | 56.40p | Ordinary |
15:55:33 - 27-Feb-26 |
| Buy* | 2,502 | 57.00p | Automatic Execution |
15:53:50 - 27-Feb-26 |
| Buy* | 3 | 57.00p | SI Trade |
15:42:52 - 27-Feb-26 |
| Buy* | 500 | 57.00p | SI Trade |
15:42:52 - 27-Feb-26 |
| Buy* | 2,949 | 57.00p | Automatic Execution |
15:42:52 - 27-Feb-26 |
| Buy* | 15,640 | 56.9032p | Ordinary |
15:34:21 - 27-Feb-26 |
| Buy* | 17 | 57.00p | SI Trade |
15:32:25 - 27-Feb-26 |
| Buy* | 1 | 57.00p | SI Trade |
15:32:25 - 27-Feb-26 |
| Sell* | 500 | 56.296p | Ordinary |
15:26:05 - 27-Feb-26 |
| Buy* | 1,321 | 56.80p | Automatic Execution |
15:24:42 - 27-Feb-26 |
| Buy* | 2,566 | 56.80p | Automatic Execution |
15:24:42 - 27-Feb-26 |
| Sell* | 2,138 | 56.096p | Ordinary |
15:22:37 - 27-Feb-26 |
| Sell* | 5,358 | 56.00p | Ordinary |
15:17:15 - 27-Feb-26 |
| Sell* | 127 | 56.20p | Automatic Execution |
15:15:30 - 27-Feb-26 |
| Sell* | 2,130 | 56.20p | Automatic Execution |
15:15:30 - 27-Feb-26 |
| Sell* | 1,102 | 56.20p | Automatic Execution |
15:15:30 - 27-Feb-26 |
| Sell* | 1,383 | 56.20p | Automatic Execution |
15:15:30 - 27-Feb-26 |
| Sell* | 10,000 | 56.20p | Automatic Execution |
15:15:30 - 27-Feb-26 |
| Buy* | 2,894 | 56.40p | Automatic Execution |
15:13:20 - 27-Feb-26 |
| Buy* | 25 | 56.40p | Automatic Execution |
15:13:20 - 27-Feb-26 |
| Buy* | 9 | 56.40p | SI Trade |
15:11:42 - 27-Feb-26 |
| Buy* | 269 | 56.20p | Automatic Execution |
15:11:42 - 27-Feb-26 |
| Buy* | 3,900 | 56.352p | Ordinary |
15:07:35 - 27-Feb-26 |
| Buy* | 1,770 | 56.40p | Automatic Execution |
15:07:02 - 27-Feb-26 |
| Buy* | 7,098 | 56.3516p | Ordinary |
15:00:42 - 27-Feb-26 |
| Unknown* | 0 | 56.00p | SI Trade |
14:58:02 - 27-Feb-26 |
| Buy* | 2,027 | 56.40p | Automatic Execution |
14:58:02 - 27-Feb-26 |
| Sell* | 780 | 56.048p | Ordinary |
14:51:13 - 27-Feb-26 |
| Sell* | 18,639 | 55.8933p | Ordinary |
14:50:57 - 27-Feb-26 |
| Sell* | 2,195 | 56.048p | Ordinary |
14:48:05 - 27-Feb-26 |
| Buy* | 10,000 | 56.21p | Ordinary |
14:47:01 - 27-Feb-26 |
| Sell* | 408 | 56.20p | Automatic Execution |
14:47:01 - 27-Feb-26 |
| Sell* | 2,276 | 56.20p | Automatic Execution |
14:47:01 - 27-Feb-26 |
| Sell* | 1,004 | 56.20p | Automatic Execution |
14:47:01 - 27-Feb-26 |
| Sell* | 1,244 | 56.20p | Automatic Execution |
14:47:01 - 27-Feb-26 |
| Buy* | 2,911 | 56.40p | Automatic Execution |
14:46:32 - 27-Feb-26 |
| Buy* | 1,881 | 56.40p | Automatic Execution |
14:46:32 - 27-Feb-26 |
| Buy* | 3,492 | 56.40p | Automatic Execution |
14:46:32 - 27-Feb-26 |
| Sell* | 10,000 | 56.20p | Ordinary |
14:46:24 - 27-Feb-26 |
| Sell* | 17,805 | 56.20p | Ordinary |
14:45:55 - 27-Feb-26 |
| Sell* | 3 | 56.40p | SI Trade |
14:40:38 - 27-Feb-26 |
| Buy* | 836 | 56.40p | Automatic Execution |
14:40:38 - 27-Feb-26 |
| Sell* | 11,317 | 56.40p | Automatic Execution |
14:40:38 - 27-Feb-26 |
| Sell* | 2,369 | 56.40p | Automatic Execution |
14:40:38 - 27-Feb-26 |
| Sell* | 1,741 | 56.40p | Automatic Execution |
14:40:38 - 27-Feb-26 |
| Sell* | 2,907 | 56.40p | Automatic Execution |
14:40:38 - 27-Feb-26 |
| Sell* | 830 | 56.60p | Automatic Execution |
14:40:38 - 27-Feb-26 |
| Sell* | 10,000 | 56.5346p | Ordinary |
14:40:30 - 27-Feb-26 |
| Sell* | 10,000 | 56.8734p | Ordinary |
14:38:19 - 27-Feb-26 |
| Sell* | 10 | 56.696p | Ordinary |
14:36:13 - 27-Feb-26 |
| Unknown* | 0 | 57.40p | SI Trade |
14:35:16 - 27-Feb-26 |
| Sell* | 2,487 | 56.60p | Automatic Execution |
14:35:14 - 27-Feb-26 |
| Buy* | 86 | 57.40p | Automatic Execution |
14:35:14 - 27-Feb-26 |
| Sell* | 5 | 57.00p | SI Trade |
14:35:12 - 27-Feb-26 |
| Sell* | 1,762 | 57.00p | SI Trade |
14:35:12 - 27-Feb-26 |
| Sell* | 1,000 | 57.00p | SI Trade |
14:35:12 - 27-Feb-26 |
| Buy* | 1,103 | 57.00p | Automatic Execution |
14:35:12 - 27-Feb-26 |
| Buy* | 1,000 | 57.00p | Automatic Execution |
14:35:12 - 27-Feb-26 |
| Sell* | 5,031 | 56.20p | SI Trade |
14:28:52 - 27-Feb-26 |
| Buy* | 1,304 | 56.904p | Ordinary |
14:21:43 - 27-Feb-26 |
| Buy* | 237 | 57.00p | SI Trade |
14:18:27 - 27-Feb-26 |
| Buy* | 5,000 | 56.9036p | Ordinary |
14:16:26 - 27-Feb-26 |
| Sell* | 15,000 | 56.20p | Automatic Execution |
14:15:42 - 27-Feb-26 |
| Buy* | 88 | 56.904p | Ordinary |
14:12:55 - 27-Feb-26 |
| Sell* | 5,608 | 56.4738p | Ordinary |
14:12:31 - 27-Feb-26 |
| Sell* | 10,000 | 56.473p | Negotiated Trade |
14:09:52 - 27-Feb-26 |
| Buy* | 4,000 | 56.9036p | Ordinary |
14:07:30 - 27-Feb-26 |
| Sell* | 320 | 56.472p | Negotiated Trade |
14:06:35 - 27-Feb-26 |
| Unknown* | 0 | 57.00p | SI Trade |
14:06:34 - 27-Feb-26 |
| Buy* | 6 | 57.00p | SI Trade |
14:06:22 - 27-Feb-26 |
| Buy* | 6 | 57.00p | SI Trade |
14:06:17 - 27-Feb-26 |
| Buy* | 6 | 56.80p | SI Trade |
14:05:47 - 27-Feb-26 |
| Buy* | 8 | 56.80p | SI Trade |
14:05:43 - 27-Feb-26 |
| Buy* | 8 | 56.80p | SI Trade |
14:05:41 - 27-Feb-26 |
| Buy* | 10,573 | 56.20p | Automatic Execution |
14:05:41 - 27-Feb-26 |
| Unknown* | 50,000 | 56.50p | Ordinary |
14:05:14 - 27-Feb-26 |
| Buy* | 1,061 | 56.152p | Ordinary |
14:04:35 - 27-Feb-26 |
| Buy* | 2 | 56.20p | SI Trade |
14:03:16 - 27-Feb-26 |
| Buy* | 13,303 | 56.00p | Ordinary |
14:03:12 - 27-Feb-26 |
| Sell* | 15,101 | 55.8898p | Ordinary |
14:01:41 - 27-Feb-26 |
| Buy* | 2 | 56.00p | SI Trade |
13:59:44 - 27-Feb-26 |
| Buy* | 2 | 56.00p | SI Trade |
13:59:07 - 27-Feb-26 |
| Sell* | 392 | 56.00p | Automatic Execution |
13:59:07 - 27-Feb-26 |
| Sell* | 1,269 | 56.00p | Automatic Execution |
13:59:07 - 27-Feb-26 |
| Sell* | 1,435 | 56.00p | Automatic Execution |
13:59:07 - 27-Feb-26 |
| Buy* | 1,661 | 56.40p | SI Trade |
13:59:07 - 27-Feb-26 |
| Buy* | 2 | 56.40p | SI Trade |
13:59:07 - 27-Feb-26 |
| Unknown* | 0 | 56.20p | SI Trade |
13:59:00 - 27-Feb-26 |
| Buy* | 120 | 56.20p | SI Trade |
13:59:00 - 27-Feb-26 |
| Buy* | 1,766 | 56.20p | SI Trade |
13:59:00 - 27-Feb-26 |
| Sell* | 119 | 56.20p | Automatic Execution |
13:59:00 - 27-Feb-26 |
| Sell* | 1,747 | 56.20p | Automatic Execution |
13:59:00 - 27-Feb-26 |
| Sell* | 1,381 | 56.20p | Automatic Execution |
13:59:00 - 27-Feb-26 |
| Sell* | 1,180 | 56.20p | Automatic Execution |
13:59:00 - 27-Feb-26 |
| Sell* | 19,029 | 55.9089p | Ordinary |
13:58:52 - 27-Feb-26 |
| Buy* | 12 | 56.552p | Ordinary |
13:46:28 - 27-Feb-26 |
| Sell* | 500 | 56.248p | Ordinary |
13:41:33 - 27-Feb-26 |
| Sell* | 195 | 56.40p | Automatic Execution |
13:41:03 - 27-Feb-26 |
| Sell* | 1,468 | 56.40p | Automatic Execution |
13:41:03 - 27-Feb-26 |
| Sell* | 1,445 | 56.40p | Automatic Execution |
13:41:03 - 27-Feb-26 |
| Buy* | 1,734 | 56.60p | SI Trade |
13:40:52 - 27-Feb-26 |
| Buy* | 1,786 | 57.00p | SI Trade |
13:40:51 - 27-Feb-26 |
| Buy* | 139 | 56.60p | Automatic Execution |
13:40:51 - 27-Feb-26 |
| Sell* | 995 | 56.60p | Automatic Execution |
13:40:51 - 27-Feb-26 |
| Sell* | 2,264 | 56.60p | Automatic Execution |
13:40:51 - 27-Feb-26 |
| Sell* | 15,000 | 56.732p | Ordinary |
13:40:32 - 27-Feb-26 |
| Sell* | 25,000 | 56.7746p | Ordinary |
13:40:25 - 27-Feb-26 |
| Sell* | 15,000 | 56.732p | Ordinary |
13:39:06 - 27-Feb-26 |
| Sell* | 2,107 | 56.752p | Ordinary |
13:38:22 - 27-Feb-26 |
| Sell* | 1,779 | 56.7322p | Ordinary |
13:34:21 - 27-Feb-26 |
| Sell* | 1,058 | 56.7322p | Ordinary |
13:33:52 - 27-Feb-26 |
| Sell* | 3,542 | 56.7322p | Ordinary |
13:33:07 - 27-Feb-26 |
| Sell* | 500 | 56.732p | Ordinary |
13:32:40 - 27-Feb-26 |
| Buy* | 3,687 | 56.80p | Automatic Execution |
13:32:17 - 27-Feb-26 |
| Buy* | 1,000 | 56.80p | Automatic Execution |
13:32:17 - 27-Feb-26 |
| Sell* | 8,740 | 56.562p | Negotiated Trade |
13:31:28 - 27-Feb-26 |
| Buy* | 2,621 | 56.60p | Automatic Execution |
13:31:12 - 27-Feb-26 |
| Sell* | 2,053 | 56.00p | SI Trade |
13:31:04 - 27-Feb-26 |
| Sell* | 3,697 | 56.00p | SI Trade |
13:31:03 - 27-Feb-26 |
| Buy* | 27,000 | 56.00p | Automatic Execution |
13:31:03 - 27-Feb-26 |
| Buy* | 4,085 | 56.00p | Automatic Execution |
13:31:03 - 27-Feb-26 |
| Unknown* | 53,515 | 56.33p | Ordinary |
13:30:58 - 27-Feb-26 |
| Buy* | 17,940 | 55.9758p | Ordinary |
13:29:35 - 27-Feb-26 |
| Buy* | 316 | 56.00p | Automatic Execution |
13:29:09 - 27-Feb-26 |
| Buy* | 1,310 | 56.00p | Automatic Execution |
13:29:08 - 27-Feb-26 |
| Buy* | 3,289 | 56.00p | Automatic Execution |
13:28:46 - 27-Feb-26 |
| Buy* | 1,717 | 55.80p | Automatic Execution |
13:28:46 - 27-Feb-26 |
| Buy* | 1,758 | 55.80p | Automatic Execution |
13:28:46 - 27-Feb-26 |
| Buy* | 20,260 | 55.80p | Automatic Execution |
13:28:46 - 27-Feb-26 |
| Buy* | 20,255 | 55.80p | Automatic Execution |
13:28:46 - 27-Feb-26 |
| Unknown* | 45,162 | 55.8052p | Ordinary |
13:28:42 - 27-Feb-26 |
| Sell* | 750 | 55.3986p | Ordinary |
13:25:30 - 27-Feb-26 |
| Buy* | 487 | 55.80p | Automatic Execution |
13:24:22 - 27-Feb-26 |
| Buy* | 2,327 | 55.60p | Automatic Execution |
13:24:22 - 27-Feb-26 |
| Sell* | 832 | 55.198p | Ordinary |
13:21:20 - 27-Feb-26 |
| Sell* | 963 | 55.1983p | Ordinary |
13:15:53 - 27-Feb-26 |
| Sell* | 4,975 | 55.00p | Automatic Execution |
13:15:44 - 27-Feb-26 |
| Sell* | 1,639 | 55.198p | Ordinary |
13:11:02 - 27-Feb-26 |
| Buy* | 4,930 | 55.57p | Ordinary |
13:09:18 - 27-Feb-26 |
| Buy* | 18,093 | 55.504p | Ordinary |
13:05:34 - 27-Feb-26 |
| Buy* | 4,504 | 55.504p | Ordinary |
12:59:58 - 27-Feb-26 |