Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Afentra Plc. (AET) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,438 84.80p Automatic Execution
 16:37:09 - 10-Apr-26
Sell* 807 84.80p Automatic Execution
 16:37:09 - 10-Apr-26
Sell* 83,307 84.80p Uncrossing Trade
 16:35:21 - 10-Apr-26
Buy* 2,778 85.00p Automatic Execution
 16:29:55 - 10-Apr-26
Buy* 419 85.00p Automatic Execution
 16:29:55 - 10-Apr-26
Sell* 225 84.70p Automatic Execution
 16:29:55 - 10-Apr-26
Sell* 1,200 84.70p Automatic Execution
 16:29:55 - 10-Apr-26
Buy* 5 85.00p Automatic Execution
 16:29:22 - 10-Apr-26
Buy* 33 85.00p Automatic Execution
 16:28:14 - 10-Apr-26
Buy* 424 84.90p Automatic Execution
 16:26:27 - 10-Apr-26
Buy* 5 84.90p SI Trade
 16:22:41 - 10-Apr-26
Sell* 1,762 84.90p Automatic Execution
 16:22:11 - 10-Apr-26
Sell* 1,700 85.00p Automatic Execution
 16:22:11 - 10-Apr-26
Sell* 3,300 85.00p Automatic Execution
 16:22:11 - 10-Apr-26
Sell* 232 85.00p Automatic Execution
 16:22:11 - 10-Apr-26
Sell* 1,468 85.00p Automatic Execution
 16:22:11 - 10-Apr-26
Sell* 1,881 85.10p Automatic Execution
 16:22:05 - 10-Apr-26
Sell* 1,740 85.10p Automatic Execution
 16:22:05 - 10-Apr-26
Sell* 3,528 85.10p Automatic Execution
 16:22:05 - 10-Apr-26
Sell* 5,000 85.36p Ordinary
 16:21:05 - 10-Apr-26
Sell* 3,597 85.20p Automatic Execution
 16:21:05 - 10-Apr-26
Sell* 3,520 85.30p Automatic Execution
 16:21:05 - 10-Apr-26
Sell* 5,828 85.30p Automatic Execution
 16:21:05 - 10-Apr-26
Sell* 1,900 85.30p Automatic Execution
 16:21:05 - 10-Apr-26
Sell* 4,101 85.36p Ordinary
 16:21:00 - 10-Apr-26
Sell* 18,862 85.30p Automatic Execution
 16:20:42 - 10-Apr-26
Sell* 4,500 85.0363p Ordinary
 16:20:37 - 10-Apr-26
Sell* 1,000 85.30p Automatic Execution
 16:20:37 - 10-Apr-26
Buy* 862 85.30p Automatic Execution
 16:20:37 - 10-Apr-26
Sell* 1,900 85.10p Automatic Execution
 16:20:25 - 10-Apr-26
Sell* 138 85.10p Automatic Execution
 16:20:25 - 10-Apr-26
Sell* 1,000 85.10p Automatic Execution
 16:20:25 - 10-Apr-26
Buy* 265 85.30p Automatic Execution
 16:20:25 - 10-Apr-26
Buy* 11 85.30p Automatic Execution
 16:20:20 - 10-Apr-26
Sell* 1,900 85.10p Automatic Execution
 16:20:17 - 10-Apr-26
Sell* 1,468 85.10p Automatic Execution
 16:20:17 - 10-Apr-26
Buy* 11 85.00p SI Trade
 16:20:00 - 10-Apr-26
Buy* 5,886 84.94p Ordinary
 16:19:21 - 10-Apr-26
Buy* 8,000 84.9395p Ordinary
 16:15:46 - 10-Apr-26
Buy* 458 84.80p Automatic Execution
 16:13:45 - 10-Apr-26
Buy* 5,800 84.50p Automatic Execution
 16:13:33 - 10-Apr-26
Sell* 229 84.50p Automatic Execution
 16:13:33 - 10-Apr-26
Sell* 1,809 84.50p Automatic Execution
 16:13:33 - 10-Apr-26
Sell* 711 84.60p Automatic Execution
 16:13:33 - 10-Apr-26
Sell* 1,451 84.60p Automatic Execution
 16:13:33 - 10-Apr-26
Unknown* 5,018 84.80p SI Trade
 16:13:00 - 10-Apr-26
Buy* 556 84.80p Automatic Execution
 16:12:45 - 10-Apr-26
Buy* 3,207 84.80p Automatic Execution
 16:12:45 - 10-Apr-26
Buy* 2,076 84.80p Automatic Execution
 16:12:45 - 10-Apr-26
Buy* 1,539 84.80p Automatic Execution
 16:12:45 - 10-Apr-26
Buy* 445 84.60p Automatic Execution
 16:12:44 - 10-Apr-26
Buy* 4,505 84.60p Automatic Execution
 16:12:44 - 10-Apr-26
Sell* 10,000 84.50p Ordinary
 16:12:24 - 10-Apr-26
Buy* 82 84.80p Automatic Execution
 16:10:43 - 10-Apr-26
Sell* 3,427 84.50p Automatic Execution
 16:10:00 - 10-Apr-26
Sell* 500 84.50p Automatic Execution
 16:10:00 - 10-Apr-26
Sell* 1,815 84.50p Automatic Execution
 16:10:00 - 10-Apr-26
Sell* 109 84.50p Automatic Execution
 16:04:00 - 10-Apr-26
Sell* 1,800 84.50p Automatic Execution
 16:04:00 - 10-Apr-26
Sell* 1,317 84.50p Automatic Execution
 16:04:00 - 10-Apr-26
Sell* 1,297 84.50p Automatic Execution
 16:00:14 - 10-Apr-26
Sell* 3,740 84.50p Automatic Execution
 16:00:14 - 10-Apr-26
Sell* 504 84.50p Automatic Execution
 16:00:14 - 10-Apr-26
Sell* 1,242 84.50p Automatic Execution
 16:00:14 - 10-Apr-26
Sell* 1,500 84.50p Automatic Execution
 16:00:14 - 10-Apr-26
Buy* 2,568 84.70p SI Trade
 15:59:00 - 10-Apr-26
Sell* 2,567 84.60p SI Trade
 15:59:00 - 10-Apr-26
Buy* 1,700 84.80p Automatic Execution
 15:58:34 - 10-Apr-26
Buy* 3,713 84.80p Automatic Execution
 15:58:34 - 10-Apr-26
Sell* 104 84.30p Automatic Execution
 15:49:46 - 10-Apr-26
Buy* 1,257 84.60p Automatic Execution
 15:47:54 - 10-Apr-26
Buy* 2,355 84.60p Automatic Execution
 15:47:54 - 10-Apr-26
Buy* 387 84.40p Automatic Execution
 15:47:53 - 10-Apr-26
Buy* 245 84.40p Automatic Execution
 15:47:53 - 10-Apr-26
Buy* 455 84.40p Automatic Execution
 15:47:53 - 10-Apr-26
Buy* 1,000 84.40p Automatic Execution
 15:47:53 - 10-Apr-26
Sell* 5 84.10p Automatic Execution
 15:47:53 - 10-Apr-26
Sell* 1,301 84.10p Automatic Execution
 15:47:53 - 10-Apr-26
Sell* 1,630 84.10p Automatic Execution
 15:47:53 - 10-Apr-26
Buy* 7,094 84.5245p Ordinary
 15:46:33 - 10-Apr-26
Buy* 9,468 84.4566p Ordinary
 15:42:30 - 10-Apr-26
Sell* 10,000 84.50p Automatic Execution
 15:34:27 - 10-Apr-26
Sell* 3,761 84.40p Automatic Execution
 15:34:14 - 10-Apr-26
Sell* 7,267 84.50p Automatic Execution
 15:34:14 - 10-Apr-26
Sell* 6,800 84.50p Automatic Execution
 15:34:14 - 10-Apr-26
Sell* 1,700 84.50p Automatic Execution
 15:34:14 - 10-Apr-26
Sell* 9,233 84.50p Automatic Execution
 15:34:14 - 10-Apr-26
Sell* 1,778 84.60p Automatic Execution
 15:33:48 - 10-Apr-26
Sell* 1,730 84.60p Automatic Execution
 15:33:48 - 10-Apr-26
Sell* 137 84.60p Automatic Execution
 15:33:48 - 10-Apr-26
Buy* 235 84.77p Ordinary
 15:32:55 - 10-Apr-26
Sell* 3,030 84.50p Ordinary
 15:31:59 - 10-Apr-26
Unknown* 3,030 84.50p OTC Trade
 15:31:59 - 10-Apr-26
Buy* 58 84.80p SI Trade
 15:31:48 - 10-Apr-26
Sell* 1,100 84.60p Automatic Execution
 15:31:48 - 10-Apr-26
Sell* 1,687 84.60p Automatic Execution
 15:31:48 - 10-Apr-26
Sell* 3,000 84.536p Ordinary
 15:28:24 - 10-Apr-26
Buy* 1,626 84.70p Automatic Execution
 15:27:04 - 10-Apr-26
Buy* 457 84.70p Automatic Execution
 15:27:04 - 10-Apr-26
Sell* 3,553 84.50p Automatic Execution
 15:25:41 - 10-Apr-26
Sell* 4,490 84.50p Automatic Execution
 15:25:41 - 10-Apr-26
Sell* 4,650 84.50p Automatic Execution
 15:25:41 - 10-Apr-26
Sell* 5,350 84.50p Automatic Execution
 15:25:41 - 10-Apr-26
Sell* 1,669 84.50p Automatic Execution
 15:25:41 - 10-Apr-26
Sell* 1,395 84.60p Automatic Execution
 15:25:41 - 10-Apr-26
Sell* 5 84.80p Automatic Execution
 15:25:41 - 10-Apr-26
Sell* 1,100 84.60p Automatic Execution
 15:18:00 - 10-Apr-26
Sell* 1,293 84.60p Automatic Execution
 15:18:00 - 10-Apr-26
Buy* 471 84.80p Automatic Execution
 15:16:30 - 10-Apr-26
Buy* 1,060 84.80p Automatic Execution
 15:16:30 - 10-Apr-26
Sell* 3,742 84.50p Automatic Execution
 15:16:20 - 10-Apr-26
Sell* 3,000 84.50p Automatic Execution
 15:16:20 - 10-Apr-26
Sell* 1,600 84.60p Automatic Execution
 15:14:54 - 10-Apr-26
Sell* 370 84.60p Automatic Execution
 15:14:54 - 10-Apr-26
Sell* 1,469 84.60p Automatic Execution
 15:14:54 - 10-Apr-26
Sell* 4,073 84.60p Automatic Execution
 15:14:54 - 10-Apr-26
Sell* 25,000 84.53p Ordinary
 15:14:49 - 10-Apr-26
Sell* 1,067 84.7998p Ordinary
 15:13:58 - 10-Apr-26
Buy* 1,500 85.00p Ordinary
 15:12:46 - 10-Apr-26
Unknown* 1,500 85.00p OTC Trade
 15:12:46 - 10-Apr-26
Buy* 1,500 85.00p Ordinary
 15:12:43 - 10-Apr-26
Unknown* 1,500 85.00p OTC Trade
 15:12:43 - 10-Apr-26
Buy* 2,970 85.00p Automatic Execution
 15:12:20 - 10-Apr-26
Buy* 13 85.00p SI Trade
 15:10:09 - 10-Apr-26
Sell* 5,000 84.648p Ordinary
 15:09:16 - 10-Apr-26
Buy* 1,413 84.60p Automatic Execution
 15:07:50 - 10-Apr-26
Buy* 2 84.60p Automatic Execution
 15:07:30 - 10-Apr-26
Buy* 3,000 84.60p Automatic Execution
 15:07:30 - 10-Apr-26
Buy* 2 84.60p Automatic Execution
 15:07:29 - 10-Apr-26
Buy* 675 84.60p Automatic Execution
 15:07:29 - 10-Apr-26
Buy* 1,714 84.60p Automatic Execution
 15:07:26 - 10-Apr-26
Buy* 153 84.60p Automatic Execution
 15:07:26 - 10-Apr-26
Buy* 7 84.60p Automatic Execution
 15:07:26 - 10-Apr-26
Buy* 1,000 84.60p Automatic Execution
 15:07:26 - 10-Apr-26
Buy* 1,700 84.60p Automatic Execution
 15:07:26 - 10-Apr-26
Buy* 1,462 84.60p Automatic Execution
 15:07:26 - 10-Apr-26
Buy* 1,700 84.60p Automatic Execution
 15:07:26 - 10-Apr-26
Buy* 3,400 84.60p Automatic Execution
 15:07:26 - 10-Apr-26
Buy* 6,800 84.60p Automatic Execution
 15:07:26 - 10-Apr-26
Buy* 66 84.60p Automatic Execution
 15:07:26 - 10-Apr-26
Buy* 90 84.60p Automatic Execution
 15:07:26 - 10-Apr-26
Buy* 3,400 84.60p Automatic Execution
 15:07:26 - 10-Apr-26
Buy* 5,100 84.60p Automatic Execution
 15:07:26 - 10-Apr-26
Sell* 2,000 84.26p Ordinary
 15:07:02 - 10-Apr-26
Buy* 2 84.60p SI Trade
 15:05:00 - 10-Apr-26
Sell* 430 84.3996p Ordinary
 15:01:34 - 10-Apr-26
Sell* 3,914 84.50p Automatic Execution
 14:56:31 - 10-Apr-26
Sell* 1,700 84.50p Automatic Execution
 14:56:31 - 10-Apr-26
Sell* 1,700 84.50p Automatic Execution
 14:56:31 - 10-Apr-26
Buy* 2,599 84.60p SI Trade
 14:56:07 - 10-Apr-26
Sell* 2,598 84.50p SI Trade
 14:56:07 - 10-Apr-26
Unknown* 100,000 84.50p Negotiated Trade
 14:55:33 - 10-Apr-26
Buy* 1,756 84.60p Automatic Execution
 14:55:24 - 10-Apr-26
Sell* 10,200 84.50p Automatic Execution
 14:55:23 - 10-Apr-26
Sell* 7,486 84.50p Automatic Execution
 14:55:23 - 10-Apr-26
Sell* 13,531 84.50p Automatic Execution
 14:55:19 - 10-Apr-26
Buy* 49 84.50p Automatic Execution
 14:55:19 - 10-Apr-26
Buy* 1,420 84.50p Automatic Execution
 14:55:19 - 10-Apr-26
Sell* 10,124 84.50p Automatic Execution
 14:55:14 - 10-Apr-26
Buy* 1,947 84.50p Automatic Execution
 14:55:14 - 10-Apr-26
Buy* 1,420 84.50p Automatic Execution
 14:55:14 - 10-Apr-26
Buy* 1,509 84.50p Automatic Execution
 14:55:14 - 10-Apr-26
Sell* 9,205 84.50p Automatic Execution
 14:55:07 - 10-Apr-26
Sell* 220 84.60p Automatic Execution
 14:55:07 - 10-Apr-26
Sell* 1,340 84.60p Automatic Execution
 14:55:07 - 10-Apr-26
Sell* 5,000 84.648p Ordinary
 14:54:44 - 10-Apr-26
Unknown* 2,358 84.80p Ordinary
 14:54:14 - 10-Apr-26
Buy* 459 84.80p Automatic Execution
 14:53:42 - 10-Apr-26
Buy* 446 84.80p Automatic Execution
 14:53:42 - 10-Apr-26
Buy* 3,182 84.80p SI Trade
 14:53:28 - 10-Apr-26
Buy* 5,157 84.80p SI Trade
 14:53:28 - 10-Apr-26
Sell* 16 84.60p Automatic Execution
 14:53:28 - 10-Apr-26
Sell* 1,300 84.60p Automatic Execution
 14:53:28 - 10-Apr-26
Sell* 1,292 84.60p Automatic Execution
 14:53:28 - 10-Apr-26
Sell* 1,520 84.60p Automatic Execution
 14:40:51 - 10-Apr-26
Sell* 1,900 84.60p Automatic Execution
 14:40:51 - 10-Apr-26
Sell* 995 84.60p Automatic Execution
 14:40:51 - 10-Apr-26
Unknown* 35,000 84.50p Negotiated Trade
 14:40:29 - 10-Apr-26
Buy* 4,939 85.028p Ordinary
 14:38:37 - 10-Apr-26
Sell* 6 84.672p Ordinary
 14:38:37 - 10-Apr-26
Sell* 5,795 84.50p Automatic Execution
 14:37:56 - 10-Apr-26
Sell* 1,509 84.60p Automatic Execution
 14:37:56 - 10-Apr-26
Sell* 3,549 84.60p Automatic Execution
 14:37:56 - 10-Apr-26
Sell* 1,900 84.60p Automatic Execution
 14:37:56 - 10-Apr-26
Sell* 59 84.60p Automatic Execution
 14:37:56 - 10-Apr-26
Sell* 1,000 84.60p Automatic Execution
 14:37:56 - 10-Apr-26
Sell* 1,188 84.60p Automatic Execution
 14:37:56 - 10-Apr-26
Sell* 11,821 84.60p Ordinary
 14:37:46 - 10-Apr-26
Sell* 170 84.60p Automatic Execution
 14:35:04 - 10-Apr-26
Buy* 22 84.85024p SI Trade
Negotiated Trade
 14:35:00 - 10-Apr-26
Buy* 3,000 84.90p Automatic Execution
 14:34:44 - 10-Apr-26
Buy* 232 84.80p Automatic Execution
 14:34:43 - 10-Apr-26
Buy* 439 84.80p Automatic Execution
 14:34:43 - 10-Apr-26
Buy* 879 84.80p Automatic Execution
 14:34:43 - 10-Apr-26
Buy* 1,421 84.80p Automatic Execution
 14:32:02 - 10-Apr-26
Buy* 1,650 84.50p Automatic Execution
 14:30:41 - 10-Apr-26
Buy* 1,000 84.50p Automatic Execution
 14:30:41 - 10-Apr-26
Sell* 1,483 84.20p Automatic Execution
 14:30:41 - 10-Apr-26
Sell* 5,142 84.20p Automatic Execution
 14:30:41 - 10-Apr-26
Sell* 1,348 84.30p Automatic Execution
 14:30:41 - 10-Apr-26
FTSE 100 Latest
Value10,600.53
Change-2.95