| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 52.60 | 58.80 | 52.40 | 58.00 | 1,500,693 |
| 26th Feb 2026 (Thu) | 52.40 | 54.60 | 52.40 | 53.40 | 370,149 |
| 25th Feb 2026 (Wed) | 52.40 | 54.80 | 51.80 | 53.00 | 407,761 |
| 24th Feb 2026 (Tue) | 55.60 | 55.60 | 53.20 | 53.60 | 390,393 |
| 23rd Feb 2026 (Mon) | 53.60 | 57.40 | 53.60 | 55.20 | 1,027,749 |
| 20th Feb 2026 (Fri) | 52.60 | 54.40 | 52.60 | 53.60 | 180,530 |
| 19th Feb 2026 (Thu) | 54.00 | 55.00 | 54.00 | 54.80 | 759,870 |
| 18th Feb 2026 (Wed) | 51.80 | 53.40 | 51.80 | 53.20 | 328,133 |
| 17th Feb 2026 (Tue) | 51.80 | 53.80 | 51.00 | 51.40 | 379,061 |
| 16th Feb 2026 (Mon) | 54.00 | 54.60 | 51.80 | 53.00 | 606,755 |
| 13th Feb 2026 (Fri) | 52.20 | 53.60 | 51.80 | 52.20 | 634,484 |
| 12th Feb 2026 (Thu) | 52.00 | 54.00 | 51.40 | 51.40 | 907,665 |
| 11th Feb 2026 (Wed) | 49.50 | 52.40 | 49.00 | 52.40 | 1,155,701 |
| 10th Feb 2026 (Tue) | 50.20 | 51.40 | 48.90 | 48.90 | 586,161 |
| 9th Feb 2026 (Mon) | 52.00 | 52.00 | 49.80 | 50.40 | 427,519 |
| 6th Feb 2026 (Fri) | 47.60 | 50.60 | 47.60 | 49.60 | 486,899 |
| 5th Feb 2026 (Thu) | 48.10 | 50.60 | 48.10 | 49.00 | 1,260,964 |
| 4th Feb 2026 (Wed) | 47.30 | 49.00 | 47.30 | 48.40 | 250,290 |
| 3rd Feb 2026 (Tue) | 48.00 | 48.10 | 46.60 | 47.70 | 948,316 |
| 2nd Feb 2026 (Mon) | 49.00 | 49.00 | 45.00 | 48.90 | 1,007,538 |
| 30th Jan 2026 (Fri) | 49.60 | 50.40 | 47.80 | 49.80 | 531,725 |
| 29th Jan 2026 (Thu) | 50.80 | 51.20 | 49.30 | 49.60 | 1,214,716 |
| 28th Jan 2026 (Wed) | 47.40 | 50.00 | 47.40 | 49.00 | 1,585,089 |
| 27th Jan 2026 (Tue) | 45.10 | 46.50 | 44.60 | 46.50 | 835,999 |
| 26th Jan 2026 (Mon) | 45.10 | 46.50 | 45.00 | 46.50 | 1,029,844 |
| 23rd Jan 2026 (Fri) | 43.70 | 44.00 | 40.80 | 43.60 | 869,903 |
| 22nd Jan 2026 (Thu) | 44.00 | 44.00 | 40.90 | 41.20 | 989,785 |
| 21st Jan 2026 (Wed) | 44.90 | 45.10 | 43.00 | 43.10 | 532,654 |
| 20th Jan 2026 (Tue) | 45.00 | 45.10 | 44.90 | 44.90 | 304,964 |
| 19th Jan 2026 (Mon) | 44.80 | 45.20 | 44.20 | 45.00 | 621,284 |
| 16th Jan 2026 (Fri) | 44.00 | 45.10 | 44.00 | 45.00 | 298,626 |
| 15th Jan 2026 (Thu) | 48.00 | 48.00 | 42.60 | 43.30 | 1,648,160 |
| 14th Jan 2026 (Wed) | 47.00 | 47.60 | 46.50 | 47.40 | 691,139 |
| 13th Jan 2026 (Tue) | 43.50 | 46.60 | 43.50 | 46.50 | 2,453,420 |
| 12th Jan 2026 (Mon) | 41.20 | 43.50 | 41.20 | 41.80 | 874,808 |
| 9th Jan 2026 (Fri) | 40.70 | 41.60 | 40.70 | 41.30 | 306,304 |
| 8th Jan 2026 (Thu) | 41.00 | 41.90 | 40.70 | 40.70 | 242,733 |
| 7th Jan 2026 (Wed) | 40.00 | 41.00 | 40.00 | 40.50 | 395,123 |
| 6th Jan 2026 (Tue) | 41.90 | 41.90 | 41.20 | 41.20 | 230,454 |
| 5th Jan 2026 (Mon) | 42.10 | 42.20 | 41.10 | 41.10 | 466,826 |
| 2nd Jan 2026 (Fri) | 40.80 | 43.70 | 40.80 | 42.00 | 1,022,604 |
| 1st Jan 2026 (Thu) | 41.40 | 41.40 | 41.40 | 41.40 | 0 |
| 31st Dec 2025 (Wed) | 39.00 | 41.40 | 39.00 | 41.40 | 1,675,882 |
| 30th Dec 2025 (Tue) | 38.40 | 39.90 | 38.40 | 39.40 | 224,662 |
| 29th Dec 2025 (Mon) | 38.10 | 39.00 | 38.10 | 38.40 | 246,360 |