| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 76.80 | 77.40 | 71.00 | 77.00 | 1,442,195 |
| 19th Mar 2026 (Thu) | 68.60 | 77.20 | 68.20 | 73.40 | 6,606,555 |
| 18th Mar 2026 (Wed) | 65.00 | 68.00 | 63.80 | 67.40 | 2,477,096 |
| 17th Mar 2026 (Tue) | 62.80 | 65.00 | 62.80 | 64.00 | 947,871 |
| 16th Mar 2026 (Mon) | 63.40 | 66.20 | 62.80 | 63.00 | 1,339,696 |
| 13th Mar 2026 (Fri) | 66.00 | 67.00 | 62.00 | 63.00 | 2,081,458 |
| 12th Mar 2026 (Thu) | 62.60 | 64.00 | 61.80 | 63.60 | 969,110 |
| 11th Mar 2026 (Wed) | 59.20 | 62.40 | 59.20 | 61.80 | 1,865,657 |
| 10th Mar 2026 (Tue) | 61.60 | 61.60 | 57.00 | 59.20 | 2,095,817 |
| 9th Mar 2026 (Mon) | 65.00 | 67.20 | 60.00 | 64.60 | 2,998,415 |
| 6th Mar 2026 (Fri) | 60.00 | 63.60 | 60.00 | 62.20 | 2,212,326 |
| 5th Mar 2026 (Thu) | 61.20 | 62.00 | 56.80 | 60.00 | 1,005,241 |
| 4th Mar 2026 (Wed) | 61.60 | 61.60 | 56.60 | 59.20 | 1,352,733 |
| 3rd Mar 2026 (Tue) | 59.80 | 62.20 | 59.20 | 60.20 | 1,304,130 |
| 2nd Mar 2026 (Mon) | 61.00 | 62.00 | 58.40 | 59.80 | 2,676,109 |
| 27th Feb 2026 (Fri) | 52.60 | 58.80 | 52.40 | 58.00 | 1,500,693 |
| 26th Feb 2026 (Thu) | 52.40 | 54.60 | 52.40 | 53.40 | 370,149 |
| 25th Feb 2026 (Wed) | 52.40 | 54.80 | 51.80 | 53.00 | 407,761 |
| 24th Feb 2026 (Tue) | 55.60 | 55.60 | 53.20 | 53.60 | 390,393 |
| 23rd Feb 2026 (Mon) | 53.60 | 57.40 | 53.60 | 55.20 | 1,027,749 |
| 20th Feb 2026 (Fri) | 52.60 | 54.40 | 52.60 | 53.60 | 180,530 |
| 19th Feb 2026 (Thu) | 54.00 | 55.00 | 54.00 | 54.80 | 759,870 |
| 18th Feb 2026 (Wed) | 51.80 | 53.40 | 51.80 | 53.20 | 328,133 |
| 17th Feb 2026 (Tue) | 51.80 | 53.80 | 51.00 | 51.40 | 379,061 |
| 16th Feb 2026 (Mon) | 54.00 | 54.60 | 51.80 | 53.00 | 606,755 |
| 13th Feb 2026 (Fri) | 52.20 | 53.60 | 51.80 | 52.20 | 634,484 |
| 12th Feb 2026 (Thu) | 52.00 | 54.00 | 51.40 | 51.40 | 907,665 |
| 11th Feb 2026 (Wed) | 49.50 | 52.40 | 49.00 | 52.40 | 1,155,701 |
| 10th Feb 2026 (Tue) | 50.20 | 51.40 | 48.90 | 48.90 | 586,161 |
| 9th Feb 2026 (Mon) | 52.00 | 52.00 | 49.80 | 50.40 | 427,519 |
| 6th Feb 2026 (Fri) | 47.60 | 50.60 | 47.60 | 49.60 | 486,899 |
| 5th Feb 2026 (Thu) | 48.10 | 50.60 | 48.10 | 49.00 | 1,260,964 |
| 4th Feb 2026 (Wed) | 47.30 | 49.00 | 47.30 | 48.40 | 250,290 |
| 3rd Feb 2026 (Tue) | 48.00 | 48.10 | 46.60 | 47.70 | 948,316 |
| 2nd Feb 2026 (Mon) | 49.00 | 49.00 | 45.00 | 48.90 | 1,007,538 |
| 30th Jan 2026 (Fri) | 49.60 | 50.40 | 47.80 | 49.80 | 531,725 |
| 29th Jan 2026 (Thu) | 50.80 | 51.20 | 49.30 | 49.60 | 1,214,716 |
| 28th Jan 2026 (Wed) | 47.40 | 50.00 | 47.40 | 49.00 | 1,585,089 |
| 27th Jan 2026 (Tue) | 45.10 | 46.50 | 44.60 | 46.50 | 835,999 |
| 26th Jan 2026 (Mon) | 45.10 | 46.50 | 45.00 | 46.50 | 1,029,844 |
| 23rd Jan 2026 (Fri) | 43.70 | 44.00 | 40.80 | 43.60 | 869,903 |
| 22nd Jan 2026 (Thu) | 44.00 | 44.00 | 40.90 | 41.20 | 989,785 |