| Date | Open | High | Low | Close | Volume |
| 12th Nov 2025 (Wed) | 46.00 | 46.00 | 46.00 | 46.90 | 43,292 |
| 11th Nov 2025 (Tue) | 46.40 | 47.30 | 46.00 | 46.90 | 453,676 |
| 10th Nov 2025 (Mon) | 47.00 | 48.00 | 45.90 | 46.40 | 506,151 |
| 7th Nov 2025 (Fri) | 44.70 | 44.70 | 44.70 | 44.70 | 71,427 |
| 6th Nov 2025 (Thu) | 45.90 | 45.90 | 44.30 | 44.40 | 141,080 |
| 5th Nov 2025 (Wed) | 44.30 | 46.00 | 44.30 | 46.00 | 93,059 |
| 4th Nov 2025 (Tue) | 48.40 | 48.40 | 45.00 | 45.00 | 523,282 |
| 3rd Nov 2025 (Mon) | 45.00 | 48.40 | 45.00 | 48.00 | 740,999 |
| 31st Oct 2025 (Fri) | 45.50 | 45.80 | 45.10 | 45.40 | 115,015 |
| 30th Oct 2025 (Thu) | 45.10 | 45.10 | 44.80 | 45.00 | 187,099 |
| 29th Oct 2025 (Wed) | 44.80 | 45.00 | 43.80 | 44.30 | 182,449 |
| 28th Oct 2025 (Tue) | 44.20 | 44.80 | 43.70 | 43.80 | 170,348 |
| 27th Oct 2025 (Mon) | 46.00 | 46.00 | 44.80 | 44.80 | 303,550 |
| 24th Oct 2025 (Fri) | 44.90 | 45.90 | 44.50 | 45.80 | 285,829 |
| 23rd Oct 2025 (Thu) | 44.30 | 44.40 | 43.80 | 44.40 | 523,453 |
| 22nd Oct 2025 (Wed) | 43.70 | 44.60 | 43.30 | 43.40 | 635,024 |
| 21st Oct 2025 (Tue) | 42.10 | 43.30 | 41.60 | 43.00 | 1,039,920 |
| 20th Oct 2025 (Mon) | 42.00 | 42.30 | 41.40 | 42.30 | 465,778 |
| 17th Oct 2025 (Fri) | 41.00 | 42.60 | 40.00 | 42.00 | 1,016,530 |
| 16th Oct 2025 (Thu) | 42.20 | 42.20 | 41.00 | 41.00 | 910,388 |
| 15th Oct 2025 (Wed) | 43.00 | 43.00 | 40.70 | 42.10 | 1,194,033 |
| 14th Oct 2025 (Tue) | 43.90 | 44.60 | 42.50 | 42.90 | 1,683,192 |
| 13th Oct 2025 (Mon) | 43.00 | 43.60 | 42.60 | 43.30 | 1,194,972 |
| 10th Oct 2025 (Fri) | 45.00 | 45.00 | 41.30 | 41.70 | 822,121 |
| 9th Oct 2025 (Thu) | 46.10 | 46.40 | 45.10 | 45.60 | 1,360,771 |
| 8th Oct 2025 (Wed) | 48.50 | 48.50 | 45.60 | 46.40 | 495,080 |
| 7th Oct 2025 (Tue) | 48.00 | 48.00 | 46.10 | 46.30 | 781,782 |
| 6th Oct 2025 (Mon) | 46.80 | 48.00 | 46.80 | 47.20 | 484,245 |
| 3rd Oct 2025 (Fri) | 47.00 | 47.80 | 46.80 | 46.80 | 360,948 |
| 2nd Oct 2025 (Thu) | 47.00 | 49.40 | 47.00 | 47.80 | 414,679 |
| 1st Oct 2025 (Wed) | 49.20 | 50.00 | 47.20 | 47.20 | 383,203 |
| 30th Sep 2025 (Tue) | 49.00 | 49.20 | 48.20 | 49.20 | 289,239 |
| 29th Sep 2025 (Mon) | 49.40 | 50.60 | 48.80 | 49.10 | 348,172 |
| 26th Sep 2025 (Fri) | 49.60 | 50.00 | 48.70 | 50.00 | 83,000 |
| 25th Sep 2025 (Thu) | 48.00 | 50.20 | 48.00 | 50.20 | 245,789 |
| 24th Sep 2025 (Wed) | 48.90 | 50.40 | 48.40 | 50.00 | 307,384 |
| 23rd Sep 2025 (Tue) | 49.00 | 50.60 | 48.40 | 49.60 | 589,195 |
| 22nd Sep 2025 (Mon) | 48.60 | 48.60 | 46.60 | 47.50 | 644,229 |
| 19th Sep 2025 (Fri) | 48.90 | 49.00 | 48.60 | 48.60 | 442,105 |
| 18th Sep 2025 (Thu) | 48.60 | 49.70 | 48.30 | 49.70 | 225,796 |
| 17th Sep 2025 (Wed) | 50.00 | 50.80 | 48.70 | 48.70 | 144,825 |
| 16th Sep 2025 (Tue) | 50.80 | 50.80 | 48.90 | 50.00 | 668,878 |
| 15th Sep 2025 (Mon) | 50.20 | 51.00 | 49.90 | 51.00 | 486,141 |
| 12th Sep 2025 (Fri) | 49.60 | 52.80 | 49.60 | 51.40 | 696,356 |