| Date | Open | High | Low | Close | Volume |
| 25th Apr 2025 (Fri) | 39.50 | 39.50 | 39.50 | 39.50 | 144,858 |
| 24th Apr 2025 (Thu) | 40.20 | 40.50 | 39.70 | 39.70 | 783,582 |
| 23rd Apr 2025 (Wed) | 40.90 | 41.00 | 38.40 | 38.40 | 478,364 |
| 22nd Apr 2025 (Tue) | 39.20 | 39.80 | 39.20 | 39.80 | 170,495 |
| 21st Apr 2025 (Mon) | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 18th Apr 2025 (Fri) | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 17th Apr 2025 (Thu) | 39.90 | 41.20 | 39.50 | 40.00 | 749,139 |
| 16th Apr 2025 (Wed) | 39.00 | 39.50 | 37.70 | 39.50 | 885,556 |
| 15th Apr 2025 (Tue) | 38.90 | 38.90 | 37.20 | 37.20 | 259,404 |
| 14th Apr 2025 (Mon) | 37.00 | 38.90 | 36.70 | 36.70 | 895,117 |
| 11th Apr 2025 (Fri) | 35.00 | 37.00 | 34.60 | 37.00 | 157,894 |
| 10th Apr 2025 (Thu) | 37.50 | 38.40 | 35.70 | 35.70 | 834,082 |
| 9th Apr 2025 (Wed) | 34.70 | 35.90 | 33.10 | 35.00 | 1,322,073 |
| 8th Apr 2025 (Tue) | 37.10 | 37.70 | 35.40 | 35.80 | 903,560 |
| 7th Apr 2025 (Mon) | 35.50 | 37.50 | 33.10 | 36.50 | 1,780,103 |
| 4th Apr 2025 (Fri) | 38.10 | 39.00 | 35.00 | 38.20 | 1,888,776 |
| 3rd Apr 2025 (Thu) | 40.00 | 40.00 | 38.20 | 38.70 | 638,608 |
| 2nd Apr 2025 (Wed) | 41.40 | 41.90 | 40.60 | 40.60 | 364,876 |
| 1st Apr 2025 (Tue) | 42.20 | 42.20 | 42.00 | 42.00 | 60,243 |
| 31st Mar 2025 (Mon) | 44.00 | 44.00 | 40.70 | 42.80 | 759,075 |
| 28th Mar 2025 (Fri) | 42.90 | 43.00 | 41.90 | 42.20 | 568,424 |
| 27th Mar 2025 (Thu) | 43.00 | 43.00 | 42.10 | 42.10 | 195,994 |
| 26th Mar 2025 (Wed) | 41.10 | 43.00 | 40.50 | 42.80 | 616,569 |
| 25th Mar 2025 (Tue) | 42.40 | 42.40 | 40.90 | 41.00 | 133,909 |
| 24th Mar 2025 (Mon) | 39.50 | 41.70 | 39.50 | 41.40 | 737,620 |
| 21st Mar 2025 (Fri) | 39.80 | 40.00 | 39.60 | 40.00 | 75,263 |
| 20th Mar 2025 (Thu) | 39.60 | 40.40 | 39.50 | 40.40 | 289,656 |
| 19th Mar 2025 (Wed) | 41.00 | 41.00 | 39.10 | 40.30 | 551,218 |
| 18th Mar 2025 (Tue) | 39.70 | 42.30 | 39.70 | 40.80 | 1,136,720 |
| 17th Mar 2025 (Mon) | 40.00 | 40.50 | 39.60 | 39.60 | 297,905 |
| 14th Mar 2025 (Fri) | 41.00 | 41.00 | 39.30 | 39.70 | 534,338 |
| 13th Mar 2025 (Thu) | 39.80 | 41.50 | 39.80 | 40.70 | 953,151 |
| 12th Mar 2025 (Wed) | 37.70 | 40.00 | 37.20 | 39.70 | 881,009 |
| 11th Mar 2025 (Tue) | 37.10 | 37.80 | 36.50 | 36.80 | 1,027,337 |
| 10th Mar 2025 (Mon) | 39.40 | 39.40 | 37.20 | 37.80 | 807,994 |
| 7th Mar 2025 (Fri) | 37.50 | 39.20 | 36.50 | 39.10 | 1,628,617 |
| 6th Mar 2025 (Thu) | 40.40 | 40.40 | 37.00 | 37.00 | 1,455,300 |
| 5th Mar 2025 (Wed) | 40.40 | 40.40 | 39.50 | 39.50 | 676,416 |
| 4th Mar 2025 (Tue) | 42.10 | 42.10 | 39.00 | 39.50 | 2,682,751 |
| 3rd Mar 2025 (Mon) | 43.10 | 43.10 | 42.30 | 42.30 | 358,584 |
| 28th Feb 2025 (Fri) | 43.50 | 43.80 | 43.10 | 43.10 | 674,834 |