| Date | Open | High | Low | Close | Volume |
| 1st Aug 2025 (Fri) | 48.20 | 48.70 | 48.00 | 48.40 | 587,416 |
| 31st Jul 2025 (Thu) | 50.20 | 50.80 | 48.70 | 49.00 | 381,629 |
| 30th Jul 2025 (Wed) | 50.00 | 51.40 | 50.00 | 50.00 | 562,926 |
| 29th Jul 2025 (Tue) | 50.60 | 50.60 | 49.50 | 49.50 | 377,383 |
| 28th Jul 2025 (Mon) | 50.60 | 50.60 | 49.00 | 49.60 | 660,009 |
| 25th Jul 2025 (Fri) | 51.80 | 51.80 | 49.40 | 49.90 | 576,137 |
| 24th Jul 2025 (Thu) | 51.20 | 51.80 | 51.00 | 51.80 | 115,371 |
| 23rd Jul 2025 (Wed) | 51.00 | 52.00 | 50.20 | 51.80 | 539,020 |
| 22nd Jul 2025 (Tue) | 52.00 | 52.40 | 51.40 | 51.60 | 291,503 |
| 21st Jul 2025 (Mon) | 51.20 | 53.00 | 51.00 | 52.00 | 646,552 |
| 18th Jul 2025 (Fri) | 50.60 | 51.60 | 50.60 | 51.20 | 290,331 |
| 17th Jul 2025 (Thu) | 50.00 | 52.20 | 49.10 | 50.80 | 802,022 |
| 16th Jul 2025 (Wed) | 51.00 | 51.40 | 50.00 | 50.20 | 588,090 |
| 15th Jul 2025 (Tue) | 53.00 | 53.00 | 48.90 | 50.80 | 1,423,714 |
| 14th Jul 2025 (Mon) | 47.90 | 52.60 | 47.10 | 51.40 | 1,256,615 |
| 11th Jul 2025 (Fri) | 48.00 | 49.30 | 48.00 | 48.70 | 389,860 |
| 10th Jul 2025 (Thu) | 48.20 | 48.60 | 48.20 | 48.60 | 268,138 |
| 9th Jul 2025 (Wed) | 50.00 | 50.00 | 48.40 | 49.00 | 672,347 |
| 8th Jul 2025 (Tue) | 47.00 | 49.60 | 47.00 | 49.30 | 1,302,113 |
| 7th Jul 2025 (Mon) | 46.60 | 46.70 | 46.20 | 46.70 | 182,980 |
| 4th Jul 2025 (Fri) | 47.00 | 47.00 | 45.50 | 46.70 | 621,093 |
| 3rd Jul 2025 (Thu) | 46.80 | 47.60 | 46.00 | 47.00 | 2,322,386 |
| 2nd Jul 2025 (Wed) | 48.00 | 48.00 | 46.40 | 46.40 | 525,752 |
| 1st Jul 2025 (Tue) | 48.60 | 49.00 | 48.00 | 48.00 | 686,116 |
| 30th Jun 2025 (Mon) | 49.20 | 49.60 | 48.50 | 48.70 | 129,136 |
| 27th Jun 2025 (Fri) | 49.00 | 49.20 | 48.50 | 49.20 | 183,915 |
| 26th Jun 2025 (Thu) | 48.00 | 49.60 | 48.00 | 48.80 | 611,951 |
| 25th Jun 2025 (Wed) | 49.90 | 50.80 | 48.50 | 50.20 | 563,253 |
| 24th Jun 2025 (Tue) | 51.40 | 52.00 | 48.00 | 48.80 | 1,866,791 |
| 23rd Jun 2025 (Mon) | 53.80 | 54.60 | 51.40 | 53.40 | 1,164,057 |
| 20th Jun 2025 (Fri) | 52.00 | 52.60 | 51.20 | 51.40 | 1,242,057 |
| 19th Jun 2025 (Thu) | 49.60 | 51.60 | 49.60 | 50.60 | 3,136,544 |
| 18th Jun 2025 (Wed) | 48.00 | 48.80 | 47.20 | 47.20 | 571,577 |
| 17th Jun 2025 (Tue) | 47.10 | 48.60 | 46.90 | 48.00 | 795,173 |
| 16th Jun 2025 (Mon) | 48.60 | 49.70 | 46.60 | 47.20 | 982,216 |
| 13th Jun 2025 (Fri) | 49.50 | 51.00 | 48.50 | 48.50 | 1,780,632 |
| 12th Jun 2025 (Thu) | 47.60 | 48.50 | 47.50 | 48.50 | 520,776 |
| 11th Jun 2025 (Wed) | 48.30 | 48.30 | 47.00 | 47.00 | 276,885 |
| 10th Jun 2025 (Tue) | 46.90 | 47.90 | 46.20 | 47.60 | 546,843 |
| 9th Jun 2025 (Mon) | 46.50 | 46.90 | 46.00 | 46.90 | 285,277 |
| 6th Jun 2025 (Fri) | 46.50 | 46.90 | 46.00 | 46.40 | 324,335 |
| 5th Jun 2025 (Thu) | 45.90 | 47.70 | 45.90 | 46.80 | 445,675 |
| 4th Jun 2025 (Wed) | 45.50 | 46.50 | 44.90 | 45.00 | 872,871 |
| 3rd Jun 2025 (Tue) | 44.30 | 45.60 | 44.30 | 44.80 | 348,598 |