| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 50.80 | 50.80 | 48.90 | 50.00 | 668,878 |
| 15th Sep 2025 (Mon) | 50.20 | 51.00 | 49.90 | 51.00 | 486,141 |
| 12th Sep 2025 (Fri) | 49.60 | 52.80 | 49.60 | 51.40 | 696,356 |
| 11th Sep 2025 (Thu) | 52.40 | 52.40 | 51.00 | 51.20 | 668,480 |
| 10th Sep 2025 (Wed) | 54.00 | 55.00 | 51.60 | 51.60 | 944,555 |
| 9th Sep 2025 (Tue) | 55.40 | 55.40 | 52.80 | 54.60 | 1,071,489 |
| 8th Sep 2025 (Mon) | 55.00 | 56.20 | 54.00 | 55.00 | 1,322,503 |
| 5th Sep 2025 (Fri) | 54.40 | 55.80 | 53.20 | 54.40 | 1,079,929 |
| 4th Sep 2025 (Thu) | 52.00 | 56.00 | 50.80 | 54.40 | 2,013,260 |
| 3rd Sep 2025 (Wed) | 52.00 | 53.40 | 51.00 | 51.40 | 1,817,633 |
| 2nd Sep 2025 (Tue) | 50.40 | 52.00 | 49.90 | 51.60 | 928,110 |
| 1st Sep 2025 (Mon) | 50.20 | 51.80 | 50.20 | 51.20 | 373,288 |
| 29th Aug 2025 (Fri) | 48.60 | 50.60 | 48.60 | 49.20 | 992,810 |
| 28th Aug 2025 (Thu) | 48.60 | 49.60 | 48.20 | 48.20 | 222,144 |
| 27th Aug 2025 (Wed) | 49.60 | 49.60 | 48.40 | 48.40 | 88,909 |
| 26th Aug 2025 (Tue) | 48.50 | 49.60 | 48.50 | 49.00 | 368,274 |
| 25th Aug 2025 (Mon) | 48.70 | 48.70 | 48.70 | 48.70 | 0 |
| 22nd Aug 2025 (Fri) | 48.30 | 49.50 | 48.30 | 48.70 | 270,872 |
| 21st Aug 2025 (Thu) | 45.80 | 48.50 | 45.70 | 48.20 | 707,899 |
| 20th Aug 2025 (Wed) | 45.60 | 46.40 | 45.60 | 45.80 | 574,577 |
| 19th Aug 2025 (Tue) | 48.40 | 48.40 | 45.90 | 46.50 | 529,448 |
| 18th Aug 2025 (Mon) | 45.80 | 47.00 | 45.80 | 46.80 | 491,541 |
| 15th Aug 2025 (Fri) | 46.80 | 47.00 | 45.10 | 45.10 | 168,352 |
| 14th Aug 2025 (Thu) | 48.20 | 48.20 | 46.00 | 46.80 | 506,124 |
| 13th Aug 2025 (Wed) | 48.00 | 48.40 | 47.50 | 48.20 | 440,656 |
| 12th Aug 2025 (Tue) | 46.10 | 47.90 | 46.10 | 47.50 | 123,607 |
| 11th Aug 2025 (Mon) | 47.60 | 47.60 | 45.40 | 46.10 | 900,026 |
| 8th Aug 2025 (Fri) | 47.80 | 48.40 | 47.60 | 47.60 | 360,859 |
| 7th Aug 2025 (Thu) | 49.60 | 49.60 | 47.60 | 49.00 | 277,417 |
| 6th Aug 2025 (Wed) | 50.00 | 50.00 | 47.40 | 48.50 | 778,635 |
| 5th Aug 2025 (Tue) | 50.00 | 50.00 | 48.50 | 48.80 | 358,182 |
| 4th Aug 2025 (Mon) | 50.00 | 50.00 | 47.60 | 49.40 | 346,146 |
| 1st Aug 2025 (Fri) | 48.20 | 48.70 | 48.00 | 48.40 | 587,416 |
| 31st Jul 2025 (Thu) | 50.20 | 50.80 | 48.70 | 49.00 | 381,629 |
| 30th Jul 2025 (Wed) | 50.00 | 51.40 | 50.00 | 50.00 | 562,926 |
| 29th Jul 2025 (Tue) | 50.60 | 50.60 | 49.50 | 49.50 | 377,383 |
| 28th Jul 2025 (Mon) | 50.60 | 50.60 | 49.00 | 49.60 | 660,009 |
| 25th Jul 2025 (Fri) | 51.80 | 51.80 | 49.40 | 49.90 | 576,137 |
| 24th Jul 2025 (Thu) | 51.20 | 51.80 | 51.00 | 51.80 | 115,371 |
| 23rd Jul 2025 (Wed) | 51.00 | 52.00 | 50.20 | 51.80 | 539,020 |
| 22nd Jul 2025 (Tue) | 52.00 | 52.40 | 51.40 | 51.60 | 291,503 |
| 21st Jul 2025 (Mon) | 51.20 | 53.00 | 51.00 | 52.00 | 646,552 |
| 18th Jul 2025 (Fri) | 50.60 | 51.60 | 50.60 | 51.20 | 290,331 |
| 17th Jul 2025 (Thu) | 50.00 | 52.20 | 49.10 | 50.80 | 802,022 |