| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 38.50 | 39.90 | 38.50 | 39.00 | 451,475 |
| 11th Dec 2025 (Thu) | 40.00 | 40.00 | 38.50 | 39.00 | 670,594 |
| 10th Dec 2025 (Wed) | 39.10 | 40.10 | 38.70 | 40.10 | 411,869 |
| 9th Dec 2025 (Tue) | 38.50 | 40.20 | 38.40 | 38.60 | 808,996 |
| 8th Dec 2025 (Mon) | 38.70 | 39.50 | 38.10 | 39.00 | 726,750 |
| 5th Dec 2025 (Fri) | 38.50 | 39.60 | 38.00 | 39.20 | 717,226 |
| 4th Dec 2025 (Thu) | 39.00 | 39.10 | 38.40 | 38.60 | 135,251 |
| 3rd Dec 2025 (Wed) | 38.50 | 39.10 | 38.30 | 38.40 | 302,946 |
| 2nd Dec 2025 (Tue) | 39.70 | 40.20 | 38.10 | 38.10 | 378,755 |
| 1st Dec 2025 (Mon) | 39.00 | 39.90 | 37.00 | 39.00 | 774,434 |
| 28th Nov 2025 (Fri) | 38.80 | 39.50 | 38.00 | 38.00 | 933,673 |
| 27th Nov 2025 (Thu) | 40.40 | 40.40 | 38.80 | 38.80 | 1,072,691 |
| 26th Nov 2025 (Wed) | 42.10 | 42.10 | 40.10 | 40.10 | 552,469 |
| 25th Nov 2025 (Tue) | 42.70 | 42.70 | 40.60 | 41.00 | 654,700 |
| 24th Nov 2025 (Mon) | 44.00 | 44.00 | 42.80 | 43.30 | 672,697 |
| 21st Nov 2025 (Fri) | 45.00 | 45.00 | 42.30 | 44.00 | 980,141 |
| 20th Nov 2025 (Thu) | 45.80 | 46.30 | 44.80 | 45.50 | 279,081 |
| 19th Nov 2025 (Wed) | 46.60 | 46.60 | 44.00 | 45.00 | 569,592 |
| 18th Nov 2025 (Tue) | 45.30 | 45.40 | 44.60 | 45.00 | 1,211,412 |
| 17th Nov 2025 (Mon) | 47.00 | 47.00 | 45.00 | 46.00 | 230,778 |
| 14th Nov 2025 (Fri) | 46.20 | 46.60 | 45.20 | 45.20 | 550,936 |
| 13th Nov 2025 (Thu) | 45.50 | 47.20 | 45.50 | 46.20 | 349,517 |
| 12th Nov 2025 (Wed) | 46.00 | 46.30 | 45.50 | 45.60 | 189,853 |
| 11th Nov 2025 (Tue) | 46.40 | 47.30 | 46.00 | 46.90 | 453,676 |
| 10th Nov 2025 (Mon) | 47.00 | 48.00 | 45.90 | 46.40 | 506,151 |
| 7th Nov 2025 (Fri) | 44.70 | 44.70 | 44.70 | 44.70 | 71,427 |
| 6th Nov 2025 (Thu) | 45.90 | 45.90 | 44.30 | 44.40 | 141,080 |
| 5th Nov 2025 (Wed) | 44.30 | 46.00 | 44.30 | 46.00 | 93,059 |
| 4th Nov 2025 (Tue) | 48.40 | 48.40 | 45.00 | 45.00 | 523,282 |
| 3rd Nov 2025 (Mon) | 45.00 | 48.40 | 45.00 | 48.00 | 740,999 |
| 31st Oct 2025 (Fri) | 45.50 | 45.80 | 45.10 | 45.40 | 115,015 |
| 30th Oct 2025 (Thu) | 45.10 | 45.10 | 44.80 | 45.00 | 187,099 |
| 29th Oct 2025 (Wed) | 44.80 | 45.00 | 43.80 | 44.30 | 182,449 |
| 28th Oct 2025 (Tue) | 44.20 | 44.80 | 43.70 | 43.80 | 170,348 |
| 27th Oct 2025 (Mon) | 46.00 | 46.00 | 44.80 | 44.80 | 303,550 |
| 24th Oct 2025 (Fri) | 44.90 | 45.90 | 44.50 | 45.80 | 285,829 |
| 23rd Oct 2025 (Thu) | 44.30 | 44.40 | 43.80 | 44.40 | 523,453 |
| 22nd Oct 2025 (Wed) | 43.70 | 44.60 | 43.30 | 43.40 | 635,024 |
| 21st Oct 2025 (Tue) | 42.10 | 43.30 | 41.60 | 43.00 | 1,039,920 |
| 20th Oct 2025 (Mon) | 42.00 | 42.30 | 41.40 | 42.30 | 465,778 |
| 17th Oct 2025 (Fri) | 41.00 | 42.60 | 40.00 | 42.00 | 1,016,530 |
| 16th Oct 2025 (Thu) | 42.20 | 42.20 | 41.00 | 41.00 | 910,388 |
| 15th Oct 2025 (Wed) | 43.00 | 43.00 | 40.70 | 42.10 | 1,194,033 |
| 14th Oct 2025 (Tue) | 43.90 | 44.60 | 42.50 | 42.90 | 1,683,192 |
| 13th Oct 2025 (Mon) | 43.00 | 43.60 | 42.60 | 43.30 | 1,194,972 |