| Date | Open | High | Low | Close | Volume |
| 8th Jul 2025 (Tue) | 47.00 | 49.60 | 47.00 | 49.30 | 1,302,113 |
| 7th Jul 2025 (Mon) | 46.60 | 46.70 | 46.20 | 46.70 | 182,980 |
| 4th Jul 2025 (Fri) | 47.00 | 47.00 | 45.50 | 46.70 | 621,093 |
| 3rd Jul 2025 (Thu) | 46.80 | 47.60 | 46.00 | 47.00 | 2,322,386 |
| 2nd Jul 2025 (Wed) | 48.00 | 48.00 | 46.40 | 46.40 | 525,752 |
| 1st Jul 2025 (Tue) | 48.60 | 49.00 | 48.00 | 48.00 | 686,116 |
| 30th Jun 2025 (Mon) | 49.20 | 49.60 | 48.50 | 48.70 | 129,136 |
| 27th Jun 2025 (Fri) | 49.00 | 49.20 | 48.50 | 49.20 | 183,915 |
| 26th Jun 2025 (Thu) | 48.00 | 49.60 | 48.00 | 48.80 | 611,951 |
| 25th Jun 2025 (Wed) | 49.90 | 50.80 | 48.50 | 50.20 | 563,253 |
| 24th Jun 2025 (Tue) | 51.40 | 52.00 | 48.00 | 48.80 | 1,866,791 |
| 23rd Jun 2025 (Mon) | 53.80 | 54.60 | 51.40 | 53.40 | 1,164,057 |
| 20th Jun 2025 (Fri) | 52.00 | 52.60 | 51.20 | 51.40 | 1,242,057 |
| 19th Jun 2025 (Thu) | 49.60 | 51.60 | 49.60 | 50.60 | 3,136,544 |
| 18th Jun 2025 (Wed) | 48.00 | 48.80 | 47.20 | 47.20 | 571,577 |
| 17th Jun 2025 (Tue) | 47.10 | 48.60 | 46.90 | 48.00 | 795,173 |
| 16th Jun 2025 (Mon) | 48.60 | 49.70 | 46.60 | 47.20 | 982,216 |
| 13th Jun 2025 (Fri) | 49.50 | 51.00 | 48.50 | 48.50 | 1,780,632 |
| 12th Jun 2025 (Thu) | 47.60 | 48.50 | 47.50 | 48.50 | 520,776 |
| 11th Jun 2025 (Wed) | 48.30 | 48.30 | 47.00 | 47.00 | 276,885 |
| 10th Jun 2025 (Tue) | 46.90 | 47.90 | 46.20 | 47.60 | 546,843 |
| 9th Jun 2025 (Mon) | 46.50 | 46.90 | 46.00 | 46.90 | 285,277 |
| 6th Jun 2025 (Fri) | 46.50 | 46.90 | 46.00 | 46.40 | 324,335 |
| 5th Jun 2025 (Thu) | 45.90 | 47.70 | 45.90 | 46.80 | 445,675 |
| 4th Jun 2025 (Wed) | 45.50 | 46.50 | 44.90 | 45.00 | 872,871 |
| 3rd Jun 2025 (Tue) | 44.30 | 45.60 | 44.30 | 44.80 | 348,598 |
| 2nd Jun 2025 (Mon) | 44.20 | 45.00 | 44.00 | 44.00 | 516,197 |
| 30th May 2025 (Fri) | 42.70 | 42.70 | 42.70 | 42.70 | 303,191 |
| 29th May 2025 (Thu) | 44.50 | 45.00 | 43.00 | 43.00 | 571,996 |
| 28th May 2025 (Wed) | 43.50 | 44.20 | 42.70 | 44.20 | 497,870 |
| 27th May 2025 (Tue) | 41.80 | 44.70 | 41.80 | 43.30 | 711,084 |
| 26th May 2025 (Mon) | 42.00 | 42.00 | 42.00 | 42.00 | 0 |
| 23rd May 2025 (Fri) | 41.70 | 42.90 | 41.50 | 42.00 | 568,022 |
| 22nd May 2025 (Thu) | 41.40 | 42.00 | 41.00 | 42.00 | 509,464 |
| 21st May 2025 (Wed) | 42.50 | 42.50 | 42.30 | 42.50 | 517,185 |
| 20th May 2025 (Tue) | 40.20 | 42.50 | 40.20 | 42.00 | 739,314 |
| 19th May 2025 (Mon) | 41.30 | 41.50 | 40.00 | 40.00 | 209,423 |
| 16th May 2025 (Fri) | 37.20 | 42.00 | 37.20 | 41.50 | 937,530 |
| 15th May 2025 (Thu) | 37.50 | 38.10 | 37.40 | 37.90 | 445,323 |
| 14th May 2025 (Wed) | 38.40 | 38.80 | 37.90 | 38.00 | 829,272 |
| 13th May 2025 (Tue) | 40.00 | 40.00 | 38.40 | 38.50 | 335,009 |
| 12th May 2025 (Mon) | 38.90 | 40.10 | 38.90 | 39.50 | 429,187 |
| 9th May 2025 (Fri) | 36.10 | 38.20 | 35.80 | 38.20 | 728,395 |