| Date | Open | High | Low | Close | Volume |
| 12th Jan 2026 (Mon) | 41.20 | 43.50 | 41.20 | 41.80 | 874,808 |
| 9th Jan 2026 (Fri) | 40.70 | 41.60 | 40.70 | 41.30 | 306,304 |
| 8th Jan 2026 (Thu) | 41.00 | 41.90 | 40.70 | 40.70 | 242,733 |
| 7th Jan 2026 (Wed) | 40.00 | 41.00 | 40.00 | 40.50 | 395,123 |
| 6th Jan 2026 (Tue) | 41.90 | 41.90 | 41.20 | 41.20 | 230,454 |
| 5th Jan 2026 (Mon) | 42.10 | 42.20 | 41.10 | 41.10 | 466,826 |
| 2nd Jan 2026 (Fri) | 40.80 | 43.70 | 40.80 | 42.00 | 1,022,604 |
| 1st Jan 2026 (Thu) | 41.40 | 41.40 | 41.40 | 41.40 | 0 |
| 31st Dec 2025 (Wed) | 39.00 | 41.40 | 39.00 | 41.40 | 1,675,882 |
| 30th Dec 2025 (Tue) | 38.40 | 39.90 | 38.40 | 39.40 | 224,662 |
| 29th Dec 2025 (Mon) | 38.10 | 39.00 | 38.10 | 38.40 | 246,360 |
| 26th Dec 2025 (Fri) | 38.10 | 38.10 | 38.10 | 38.10 | 0 |
| 25th Dec 2025 (Thu) | 38.10 | 38.10 | 38.10 | 38.10 | 0 |
| 24th Dec 2025 (Wed) | 38.10 | 38.10 | 38.10 | 38.10 | 44,284 |
| 23rd Dec 2025 (Tue) | 38.90 | 39.00 | 38.20 | 39.00 | 505,748 |
| 22nd Dec 2025 (Mon) | 39.00 | 39.00 | 38.00 | 38.00 | 534,152 |
| 19th Dec 2025 (Fri) | 38.40 | 39.00 | 38.00 | 39.00 | 350,842 |
| 18th Dec 2025 (Thu) | 36.70 | 38.40 | 36.70 | 37.80 | 397,295 |
| 17th Dec 2025 (Wed) | 38.00 | 38.20 | 37.20 | 38.20 | 277,333 |
| 16th Dec 2025 (Tue) | 40.00 | 40.00 | 37.00 | 37.70 | 628,362 |
| 15th Dec 2025 (Mon) | 39.50 | 39.70 | 38.10 | 39.50 | 606,730 |
| 12th Dec 2025 (Fri) | 38.50 | 39.90 | 38.50 | 39.00 | 451,475 |
| 11th Dec 2025 (Thu) | 40.00 | 40.00 | 38.50 | 39.00 | 670,594 |
| 10th Dec 2025 (Wed) | 39.10 | 40.10 | 38.70 | 40.10 | 411,869 |
| 9th Dec 2025 (Tue) | 38.50 | 40.20 | 38.40 | 38.60 | 808,996 |
| 8th Dec 2025 (Mon) | 38.70 | 39.50 | 38.10 | 39.00 | 726,750 |
| 5th Dec 2025 (Fri) | 38.50 | 39.60 | 38.00 | 39.20 | 717,226 |
| 4th Dec 2025 (Thu) | 39.00 | 39.10 | 38.40 | 38.60 | 135,251 |
| 3rd Dec 2025 (Wed) | 38.50 | 39.10 | 38.30 | 38.40 | 302,946 |
| 2nd Dec 2025 (Tue) | 39.70 | 40.20 | 38.10 | 38.10 | 378,755 |
| 1st Dec 2025 (Mon) | 39.00 | 39.90 | 37.00 | 39.00 | 774,434 |
| 28th Nov 2025 (Fri) | 38.80 | 39.50 | 38.00 | 38.00 | 933,673 |
| 27th Nov 2025 (Thu) | 40.40 | 40.40 | 38.80 | 38.80 | 1,072,691 |
| 26th Nov 2025 (Wed) | 42.10 | 42.10 | 40.10 | 40.10 | 552,469 |
| 25th Nov 2025 (Tue) | 42.70 | 42.70 | 40.60 | 41.00 | 654,700 |
| 24th Nov 2025 (Mon) | 44.00 | 44.00 | 42.80 | 43.30 | 672,697 |
| 21st Nov 2025 (Fri) | 45.00 | 45.00 | 42.30 | 44.00 | 980,141 |
| 20th Nov 2025 (Thu) | 45.80 | 46.30 | 44.80 | 45.50 | 279,081 |
| 19th Nov 2025 (Wed) | 46.60 | 46.60 | 44.00 | 45.00 | 569,592 |
| 18th Nov 2025 (Tue) | 45.30 | 45.40 | 44.60 | 45.00 | 1,211,412 |
| 17th Nov 2025 (Mon) | 47.00 | 47.00 | 45.00 | 46.00 | 230,778 |
| 14th Nov 2025 (Fri) | 46.20 | 46.60 | 45.20 | 45.20 | 550,936 |
| 13th Nov 2025 (Thu) | 45.50 | 47.20 | 45.50 | 46.20 | 349,517 |