| Date | Open | High | Low | Close | Volume |
| 2nd Feb 2026 (Mon) | 49.00 | 49.00 | 45.00 | 48.90 | 1,007,538 |
| 30th Jan 2026 (Fri) | 49.60 | 50.40 | 47.80 | 49.80 | 531,725 |
| 29th Jan 2026 (Thu) | 50.80 | 51.20 | 49.30 | 49.60 | 1,214,716 |
| 28th Jan 2026 (Wed) | 47.40 | 50.00 | 47.40 | 49.00 | 1,585,089 |
| 27th Jan 2026 (Tue) | 45.10 | 46.50 | 44.60 | 46.50 | 835,999 |
| 26th Jan 2026 (Mon) | 45.10 | 46.50 | 45.00 | 46.50 | 1,029,844 |
| 23rd Jan 2026 (Fri) | 43.70 | 44.00 | 40.80 | 43.60 | 869,903 |
| 22nd Jan 2026 (Thu) | 44.00 | 44.00 | 40.90 | 41.20 | 989,785 |
| 21st Jan 2026 (Wed) | 44.90 | 45.10 | 43.00 | 43.10 | 532,654 |
| 20th Jan 2026 (Tue) | 45.00 | 45.10 | 44.90 | 44.90 | 304,964 |
| 19th Jan 2026 (Mon) | 44.80 | 45.20 | 44.20 | 45.00 | 621,284 |
| 16th Jan 2026 (Fri) | 44.00 | 45.10 | 44.00 | 45.00 | 298,626 |
| 15th Jan 2026 (Thu) | 48.00 | 48.00 | 42.60 | 43.30 | 1,648,160 |
| 14th Jan 2026 (Wed) | 47.00 | 47.60 | 46.50 | 47.40 | 691,139 |
| 13th Jan 2026 (Tue) | 43.50 | 46.60 | 43.50 | 46.50 | 2,453,420 |
| 12th Jan 2026 (Mon) | 41.20 | 43.50 | 41.20 | 41.80 | 874,808 |
| 9th Jan 2026 (Fri) | 40.70 | 41.60 | 40.70 | 41.30 | 306,304 |
| 8th Jan 2026 (Thu) | 41.00 | 41.90 | 40.70 | 40.70 | 242,733 |
| 7th Jan 2026 (Wed) | 40.00 | 41.00 | 40.00 | 40.50 | 395,123 |
| 6th Jan 2026 (Tue) | 41.90 | 41.90 | 41.20 | 41.20 | 230,454 |
| 5th Jan 2026 (Mon) | 42.10 | 42.20 | 41.10 | 41.10 | 466,826 |
| 2nd Jan 2026 (Fri) | 40.80 | 43.70 | 40.80 | 42.00 | 1,022,604 |
| 1st Jan 2026 (Thu) | 41.40 | 41.40 | 41.40 | 41.40 | 0 |
| 31st Dec 2025 (Wed) | 39.00 | 41.40 | 39.00 | 41.40 | 1,675,882 |
| 30th Dec 2025 (Tue) | 38.40 | 39.90 | 38.40 | 39.40 | 224,662 |
| 29th Dec 2025 (Mon) | 38.10 | 39.00 | 38.10 | 38.40 | 246,360 |
| 26th Dec 2025 (Fri) | 38.10 | 38.10 | 38.10 | 38.10 | 0 |
| 25th Dec 2025 (Thu) | 38.10 | 38.10 | 38.10 | 38.10 | 0 |
| 24th Dec 2025 (Wed) | 38.10 | 38.10 | 38.10 | 38.10 | 44,284 |
| 23rd Dec 2025 (Tue) | 38.90 | 39.00 | 38.20 | 39.00 | 505,748 |
| 22nd Dec 2025 (Mon) | 39.00 | 39.00 | 38.00 | 38.00 | 534,152 |
| 19th Dec 2025 (Fri) | 38.40 | 39.00 | 38.00 | 39.00 | 350,842 |
| 18th Dec 2025 (Thu) | 36.70 | 38.40 | 36.70 | 37.80 | 397,295 |
| 17th Dec 2025 (Wed) | 38.00 | 38.20 | 37.20 | 38.20 | 277,333 |
| 16th Dec 2025 (Tue) | 40.00 | 40.00 | 37.00 | 37.70 | 628,362 |
| 15th Dec 2025 (Mon) | 39.50 | 39.70 | 38.10 | 39.50 | 606,730 |
| 12th Dec 2025 (Fri) | 38.50 | 39.90 | 38.50 | 39.00 | 451,475 |
| 11th Dec 2025 (Thu) | 40.00 | 40.00 | 38.50 | 39.00 | 670,594 |
| 10th Dec 2025 (Wed) | 39.10 | 40.10 | 38.70 | 40.10 | 411,869 |
| 9th Dec 2025 (Tue) | 38.50 | 40.20 | 38.40 | 38.60 | 808,996 |
| 8th Dec 2025 (Mon) | 38.70 | 39.50 | 38.10 | 39.00 | 726,750 |
| 5th Dec 2025 (Fri) | 38.50 | 39.60 | 38.00 | 39.20 | 717,226 |
| 4th Dec 2025 (Thu) | 39.00 | 39.10 | 38.40 | 38.60 | 135,251 |
| 3rd Dec 2025 (Wed) | 38.50 | 39.10 | 38.30 | 38.40 | 302,946 |