| Date | Open | High | Low | Close | Volume |
| 10th Apr 2026 (Fri) | 82.40 | 85.60 | 82.40 | 84.80 | 3,103,809 |
| 9th Apr 2026 (Thu) | 82.10 | 83.00 | 80.80 | 82.50 | 818,935 |
| 8th Apr 2026 (Wed) | 75.60 | 80.40 | 74.50 | 79.30 | 1,466,134 |
| 7th Apr 2026 (Tue) | 83.00 | 85.30 | 82.40 | 84.20 | 1,759,166 |
| 6th Apr 2026 (Mon) | 83.60 | 83.60 | 83.60 | 83.60 | 0 |
| 3rd Apr 2026 (Fri) | 83.60 | 83.60 | 83.60 | 83.60 | 0 |
| 2nd Apr 2026 (Thu) | 82.00 | 84.60 | 81.60 | 83.60 | 1,370,202 |
| 1st Apr 2026 (Wed) | 84.40 | 84.40 | 78.40 | 79.80 | 2,979,680 |
| 31st Mar 2026 (Tue) | 82.80 | 87.00 | 80.20 | 85.40 | 1,721,201 |
| 30th Mar 2026 (Mon) | 81.00 | 85.00 | 80.80 | 82.80 | 1,798,101 |
| 27th Mar 2026 (Fri) | 78.60 | 79.60 | 76.60 | 79.40 | 1,473,847 |
| 26th Mar 2026 (Thu) | 76.00 | 80.00 | 75.80 | 77.80 | 1,543,503 |
| 25th Mar 2026 (Wed) | 76.40 | 79.60 | 73.20 | 78.20 | 1,608,465 |
| 24th Mar 2026 (Tue) | 75.60 | 76.00 | 73.60 | 75.60 | 778,531 |
| 23rd Mar 2026 (Mon) | 79.20 | 81.40 | 68.40 | 74.00 | 3,974,939 |
| 20th Mar 2026 (Fri) | 76.80 | 77.40 | 71.00 | 77.00 | 1,442,195 |
| 19th Mar 2026 (Thu) | 68.60 | 77.20 | 68.20 | 73.40 | 6,606,555 |
| 18th Mar 2026 (Wed) | 65.00 | 68.00 | 63.80 | 67.40 | 2,477,096 |
| 17th Mar 2026 (Tue) | 62.80 | 65.00 | 62.80 | 64.00 | 947,871 |
| 16th Mar 2026 (Mon) | 63.40 | 66.20 | 62.80 | 63.00 | 1,339,696 |
| 13th Mar 2026 (Fri) | 66.00 | 67.00 | 62.00 | 63.00 | 2,081,458 |
| 12th Mar 2026 (Thu) | 62.60 | 64.00 | 61.80 | 63.60 | 969,110 |
| 11th Mar 2026 (Wed) | 59.20 | 62.40 | 59.20 | 61.80 | 1,865,657 |
| 10th Mar 2026 (Tue) | 61.60 | 61.60 | 57.00 | 59.20 | 2,095,817 |
| 9th Mar 2026 (Mon) | 65.00 | 67.20 | 60.00 | 64.60 | 2,998,415 |
| 6th Mar 2026 (Fri) | 60.00 | 63.60 | 60.00 | 62.20 | 2,212,326 |
| 5th Mar 2026 (Thu) | 61.20 | 62.00 | 56.80 | 60.00 | 1,005,241 |
| 4th Mar 2026 (Wed) | 61.60 | 61.60 | 56.60 | 59.20 | 1,352,733 |
| 3rd Mar 2026 (Tue) | 59.80 | 62.20 | 59.20 | 60.20 | 1,304,130 |
| 2nd Mar 2026 (Mon) | 61.00 | 62.00 | 58.40 | 59.80 | 2,676,109 |
| 27th Feb 2026 (Fri) | 52.60 | 58.80 | 52.40 | 58.00 | 1,500,693 |
| 26th Feb 2026 (Thu) | 52.40 | 54.60 | 52.40 | 53.40 | 370,149 |
| 25th Feb 2026 (Wed) | 52.40 | 54.80 | 51.80 | 53.00 | 407,761 |
| 24th Feb 2026 (Tue) | 55.60 | 55.60 | 53.20 | 53.60 | 390,393 |
| 23rd Feb 2026 (Mon) | 53.60 | 57.40 | 53.60 | 55.20 | 1,027,749 |
| 20th Feb 2026 (Fri) | 52.60 | 54.40 | 52.60 | 53.60 | 180,530 |
| 19th Feb 2026 (Thu) | 54.00 | 55.00 | 54.00 | 54.80 | 759,870 |
| 18th Feb 2026 (Wed) | 51.80 | 53.40 | 51.80 | 53.20 | 328,133 |
| 17th Feb 2026 (Tue) | 51.80 | 53.80 | 51.00 | 51.40 | 379,061 |
| 16th Feb 2026 (Mon) | 54.00 | 54.60 | 51.80 | 53.00 | 606,755 |
| 13th Feb 2026 (Fri) | 52.20 | 53.60 | 51.80 | 52.20 | 634,484 |
| 12th Feb 2026 (Thu) | 52.00 | 54.00 | 51.40 | 51.40 | 907,665 |