| Date | Open | High | Low | Close | Volume |
| 13th Jun 2025 (Fri) | 49.50 | 51.00 | 48.50 | 48.50 | 1,780,632 |
| 12th Jun 2025 (Thu) | 47.60 | 48.50 | 47.50 | 48.50 | 520,776 |
| 11th Jun 2025 (Wed) | 48.30 | 48.30 | 47.00 | 47.00 | 276,885 |
| 10th Jun 2025 (Tue) | 46.90 | 47.90 | 46.20 | 47.60 | 546,843 |
| 9th Jun 2025 (Mon) | 46.50 | 46.90 | 46.00 | 46.90 | 285,277 |
| 6th Jun 2025 (Fri) | 46.50 | 46.90 | 46.00 | 46.40 | 324,335 |
| 5th Jun 2025 (Thu) | 45.90 | 47.70 | 45.90 | 46.80 | 445,675 |
| 4th Jun 2025 (Wed) | 45.50 | 46.50 | 44.90 | 45.00 | 872,871 |
| 3rd Jun 2025 (Tue) | 44.30 | 45.60 | 44.30 | 44.80 | 348,598 |
| 2nd Jun 2025 (Mon) | 44.20 | 45.00 | 44.00 | 44.00 | 516,197 |
| 30th May 2025 (Fri) | 42.70 | 42.70 | 42.70 | 42.70 | 303,191 |
| 29th May 2025 (Thu) | 44.50 | 45.00 | 43.00 | 43.00 | 571,996 |
| 28th May 2025 (Wed) | 43.50 | 44.20 | 42.70 | 44.20 | 497,870 |
| 27th May 2025 (Tue) | 41.80 | 44.70 | 41.80 | 43.30 | 711,084 |
| 26th May 2025 (Mon) | 42.00 | 42.00 | 42.00 | 42.00 | 0 |
| 23rd May 2025 (Fri) | 41.70 | 42.90 | 41.50 | 42.00 | 568,022 |
| 22nd May 2025 (Thu) | 41.40 | 42.00 | 41.00 | 42.00 | 509,464 |
| 21st May 2025 (Wed) | 42.50 | 42.50 | 42.30 | 42.50 | 517,185 |
| 20th May 2025 (Tue) | 40.20 | 42.50 | 40.20 | 42.00 | 739,314 |
| 19th May 2025 (Mon) | 41.30 | 41.50 | 40.00 | 40.00 | 209,423 |
| 16th May 2025 (Fri) | 37.20 | 42.00 | 37.20 | 41.50 | 937,530 |
| 15th May 2025 (Thu) | 37.50 | 38.10 | 37.40 | 37.90 | 445,323 |
| 14th May 2025 (Wed) | 38.40 | 38.80 | 37.90 | 38.00 | 829,272 |
| 13th May 2025 (Tue) | 40.00 | 40.00 | 38.40 | 38.50 | 335,009 |
| 12th May 2025 (Mon) | 38.90 | 40.10 | 38.90 | 39.50 | 429,187 |
| 9th May 2025 (Fri) | 36.10 | 38.20 | 35.80 | 38.20 | 728,395 |
| 8th May 2025 (Thu) | 37.60 | 37.60 | 36.80 | 36.80 | 115,069 |
| 7th May 2025 (Wed) | 36.50 | 36.90 | 36.30 | 36.90 | 447,283 |
| 6th May 2025 (Tue) | 37.70 | 37.70 | 36.50 | 36.90 | 416,581 |
| 5th May 2025 (Mon) | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
| 2nd May 2025 (Fri) | 36.50 | 37.00 | 36.50 | 37.00 | 190,153 |
| 1st May 2025 (Thu) | 37.20 | 37.20 | 36.30 | 36.30 | 381,565 |
| 30th Apr 2025 (Wed) | 38.00 | 38.00 | 36.00 | 37.00 | 953,002 |
| 29th Apr 2025 (Tue) | 39.10 | 39.10 | 38.40 | 38.40 | 113,325 |
| 28th Apr 2025 (Mon) | 40.00 | 40.60 | 39.40 | 39.50 | 666,636 |
| 25th Apr 2025 (Fri) | 39.50 | 39.50 | 39.50 | 39.50 | 144,858 |
| 24th Apr 2025 (Thu) | 40.20 | 40.50 | 39.70 | 39.70 | 783,582 |
| 23rd Apr 2025 (Wed) | 40.90 | 41.00 | 38.40 | 38.40 | 478,364 |
| 22nd Apr 2025 (Tue) | 39.20 | 39.80 | 39.20 | 39.80 | 170,495 |
| 21st Apr 2025 (Mon) | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 18th Apr 2025 (Fri) | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 17th Apr 2025 (Thu) | 39.90 | 41.20 | 39.50 | 40.00 | 749,139 |
| 16th Apr 2025 (Wed) | 39.00 | 39.50 | 37.70 | 39.50 | 885,556 |
| 15th Apr 2025 (Tue) | 38.90 | 38.90 | 37.20 | 37.20 | 259,404 |