| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 42.90 | 43.00 | 41.90 | 42.20 | 568,424 |
| 27th Mar 2025 (Thu) | 43.00 | 43.00 | 42.10 | 42.10 | 195,994 |
| 26th Mar 2025 (Wed) | 41.10 | 43.00 | 40.50 | 42.80 | 616,569 |
| 25th Mar 2025 (Tue) | 42.40 | 42.40 | 40.90 | 41.00 | 133,909 |
| 24th Mar 2025 (Mon) | 39.50 | 41.70 | 39.50 | 41.40 | 737,620 |
| 21st Mar 2025 (Fri) | 39.80 | 40.00 | 39.60 | 40.00 | 75,263 |
| 20th Mar 2025 (Thu) | 39.60 | 40.40 | 39.50 | 40.40 | 289,656 |
| 19th Mar 2025 (Wed) | 41.00 | 41.00 | 39.10 | 40.30 | 551,218 |
| 18th Mar 2025 (Tue) | 39.70 | 42.30 | 39.70 | 40.80 | 1,136,720 |
| 17th Mar 2025 (Mon) | 40.00 | 40.50 | 39.60 | 39.60 | 297,905 |
| 14th Mar 2025 (Fri) | 41.00 | 41.00 | 39.30 | 39.70 | 534,338 |
| 13th Mar 2025 (Thu) | 39.80 | 41.50 | 39.80 | 40.70 | 953,151 |
| 12th Mar 2025 (Wed) | 37.70 | 40.00 | 37.20 | 39.70 | 881,009 |
| 11th Mar 2025 (Tue) | 37.10 | 37.80 | 36.50 | 36.80 | 1,027,337 |
| 10th Mar 2025 (Mon) | 39.40 | 39.40 | 37.20 | 37.80 | 807,994 |
| 7th Mar 2025 (Fri) | 37.50 | 39.20 | 36.50 | 39.10 | 1,628,617 |
| 6th Mar 2025 (Thu) | 40.40 | 40.40 | 37.00 | 37.00 | 1,455,300 |
| 5th Mar 2025 (Wed) | 40.40 | 40.40 | 39.50 | 39.50 | 676,416 |
| 4th Mar 2025 (Tue) | 42.10 | 42.10 | 39.00 | 39.50 | 2,682,751 |
| 3rd Mar 2025 (Mon) | 43.10 | 43.10 | 42.30 | 42.30 | 358,584 |
| 28th Feb 2025 (Fri) | 43.50 | 43.80 | 43.10 | 43.10 | 674,834 |
| 27th Feb 2025 (Thu) | 45.00 | 45.00 | 44.00 | 44.30 | 226,797 |
| 26th Feb 2025 (Wed) | 45.00 | 45.00 | 44.00 | 45.00 | 807,494 |
| 25th Feb 2025 (Tue) | 46.10 | 46.10 | 43.80 | 43.90 | 412,984 |
| 24th Feb 2025 (Mon) | 44.60 | 44.60 | 43.50 | 44.10 | 1,162,312 |
| 21st Feb 2025 (Fri) | 44.60 | 45.20 | 43.80 | 44.30 | 1,029,781 |
| 20th Feb 2025 (Thu) | 44.80 | 45.60 | 44.00 | 44.50 | 1,073,568 |
| 19th Feb 2025 (Wed) | 45.80 | 46.50 | 44.70 | 44.90 | 1,153,344 |
| 18th Feb 2025 (Tue) | 46.20 | 46.40 | 45.10 | 45.30 | 1,470,120 |
| 17th Feb 2025 (Mon) | 47.10 | 47.40 | 46.40 | 46.40 | 261,607 |
| 14th Feb 2025 (Fri) | 46.90 | 47.40 | 46.50 | 47.20 | 340,909 |
| 13th Feb 2025 (Thu) | 47.50 | 47.50 | 46.10 | 46.80 | 800,307 |
| 12th Feb 2025 (Wed) | 48.20 | 48.20 | 47.30 | 47.30 | 503,146 |
| 11th Feb 2025 (Tue) | 48.20 | 48.40 | 47.30 | 47.60 | 519,902 |
| 10th Feb 2025 (Mon) | 47.80 | 48.30 | 47.60 | 48.10 | 385,875 |
| 7th Feb 2025 (Fri) | 47.50 | 49.00 | 47.00 | 47.80 | 523,671 |
| 6th Feb 2025 (Thu) | 47.40 | 48.40 | 46.80 | 47.60 | 896,623 |
| 5th Feb 2025 (Wed) | 46.80 | 47.80 | 46.80 | 47.20 | 242,689 |
| 4th Feb 2025 (Tue) | 48.70 | 48.70 | 46.50 | 47.00 | 1,071,743 |
| 3rd Feb 2025 (Mon) | 47.20 | 49.00 | 46.60 | 48.80 | 971,953 |
| 31st Jan 2025 (Fri) | 48.10 | 48.10 | 47.10 | 47.70 | 414,002 |