Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aquila Euro. (AERS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,000 46.85p Ordinary
13:01:40 - 17-Apr-25
Buy* 1,000 47.00p Automatic Execution
11:47:14 - 17-Apr-25
Buy* 559 48.691p Ordinary
12:09:45 - 15-Apr-25
Buy* 1,463 48.691p Ordinary
12:09:45 - 15-Apr-25
Buy* 1,135 48.691p Ordinary
12:09:44 - 15-Apr-25
Buy* 20 48.691p Ordinary
12:08:57 - 15-Apr-25
Buy* 27 48.691p Ordinary
12:08:52 - 15-Apr-25
Buy* 27 48.691p Ordinary
12:08:52 - 15-Apr-25
Buy* 56 48.691p Ordinary
12:08:40 - 15-Apr-25
Sell* 501 46.00p Ordinary
10:50:20 - 15-Apr-25
Buy* 5,000 48.001p Ordinary
10:11:34 - 15-Apr-25
Sell* 18 45.00p Ordinary
08:07:56 - 15-Apr-25
Buy* 1 48.10p SI Trade
16:29:55 - 14-Apr-25
Buy* 2 49.00p Automatic Execution
16:29:44 - 14-Apr-25
Buy* 2 48.10p SI Trade
16:29:29 - 14-Apr-25
Buy* 2 48.10p SI Trade
16:28:29 - 14-Apr-25
Buy* 2 49.00p SI Trade
16:28:15 - 14-Apr-25
Buy* 2 49.00p Automatic Execution
16:28:15 - 14-Apr-25
Buy* 2 49.00p Automatic Execution
16:28:00 - 14-Apr-25
Buy* 482 47.691p Ordinary
16:18:23 - 14-Apr-25
Buy* 1 48.90p SI Trade
14:04:14 - 14-Apr-25
Buy* 1 47.90p SI Trade
08:00:38 - 14-Apr-25
Unknown* 0 47.90p SI Trade
08:00:38 - 14-Apr-25
Buy* 6 47.90p Automatic Execution
08:00:32 - 14-Apr-25
Buy* 10 48.381p Ordinary
11:43:04 - 11-Apr-25
Sell* 3,014 45.00p Ordinary
10:44:41 - 11-Apr-25
Buy* 6 48.381p Ordinary
08:46:22 - 11-Apr-25
Sell* 1,189 48.00p Uncrossing Trade
16:35:19 - 10-Apr-25
Buy* 1 49.00p SI Trade
16:28:29 - 10-Apr-25
Buy* 2 49.00p Automatic Execution
16:28:29 - 10-Apr-25
Buy* 2 50.00p SI Trade
13:30:01 - 10-Apr-25
Buy* 2 50.00p Automatic Execution
13:30:01 - 10-Apr-25
Buy* 10 48.381p Ordinary
09:51:37 - 10-Apr-25
Buy* 51 48.381p Ordinary
08:33:25 - 10-Apr-25
Sell* 5,000 45.80p Automatic Execution
11:35:07 - 09-Apr-25
Sell* 10,913 45.00p Ordinary
11:34:55 - 09-Apr-25
Buy* 2,962 46.30p Automatic Execution
08:15:12 - 09-Apr-25
Buy* 2 49.00p Automatic Execution
16:29:55 - 08-Apr-25
Buy* 2 49.00p SI Trade
16:29:55 - 08-Apr-25
Buy* 2 49.00p SI Trade
16:29:29 - 08-Apr-25
Buy* 2 49.00p Automatic Execution
16:29:29 - 08-Apr-25
Buy* 2 49.00p SI Trade
16:28:59 - 08-Apr-25
Buy* 2 49.00p Automatic Execution
16:28:59 - 08-Apr-25
Buy* 1 49.00p SI Trade
16:28:29 - 08-Apr-25
Buy* 2 49.00p Automatic Execution
16:28:29 - 08-Apr-25
Unknown* 0 50.00p SI Trade
16:28:00 - 08-Apr-25
Unknown* 0 49.90p SI Trade
15:42:48 - 07-Apr-25
Buy* 4 49.90p Automatic Execution
15:42:31 - 07-Apr-25
Unknown* 0 49.90p SI Trade
15:42:31 - 07-Apr-25
Buy* 1 49.90p SI Trade
15:42:17 - 07-Apr-25
Unknown* 0 49.90p SI Trade
15:42:17 - 07-Apr-25
Buy* 2 49.90p Automatic Execution
15:42:17 - 07-Apr-25
Buy* 2 49.90p SI Trade
15:42:01 - 07-Apr-25
Buy* 2 49.90p Automatic Execution
15:42:01 - 07-Apr-25
Buy* 2 49.90p SI Trade
15:41:44 - 07-Apr-25
Buy* 2 49.90p Automatic Execution
15:41:44 - 07-Apr-25
Buy* 2 49.90p SI Trade
15:41:40 - 07-Apr-25
Buy* 2 49.90p Automatic Execution
15:41:40 - 07-Apr-25
Buy* 2 49.90p SI Trade
15:41:25 - 07-Apr-25
Buy* 2 49.90p Automatic Execution
15:41:25 - 07-Apr-25
Buy* 2 49.90p SI Trade
15:41:09 - 07-Apr-25
Buy* 2 49.90p Automatic Execution
15:41:09 - 07-Apr-25
Buy* 2 49.90p SI Trade
15:40:53 - 07-Apr-25
Buy* 2 49.90p Automatic Execution
15:40:53 - 07-Apr-25
Buy* 2 49.90p SI Trade
15:40:37 - 07-Apr-25
Buy* 2 49.90p Automatic Execution
15:40:37 - 07-Apr-25
Buy* 2 49.90p SI Trade
15:40:31 - 07-Apr-25
Buy* 2 49.90p Automatic Execution
15:40:31 - 07-Apr-25
Sell* 20,300 45.842p Ordinary
15:32:29 - 07-Apr-25
Buy* 2 50.00p SI Trade
15:07:12 - 07-Apr-25
Buy* 2 50.00p Automatic Execution
15:07:12 - 07-Apr-25
Buy* 2 49.90p SI Trade
12:23:32 - 07-Apr-25
Buy* 10 46.876p Ordinary
09:57:42 - 07-Apr-25
Unknown* 0 46.80p SI Trade
08:12:28 - 07-Apr-25
Unknown* 0 46.60p SI Trade
08:12:28 - 07-Apr-25
Buy* 228 47.00p Ordinary
08:05:31 - 07-Apr-25
Buy* 1 47.00p SI Trade
08:04:56 - 07-Apr-25
Sell* 1 46.60p SI Trade
08:04:56 - 07-Apr-25
Sell* 984 47.00p Automatic Execution
08:04:56 - 07-Apr-25
Sell* 3,364 47.00p Automatic Execution
08:04:56 - 07-Apr-25
Sell* 1,619 47.00p Automatic Execution
08:00:30 - 07-Apr-25
Sell* 17 47.00p Uncrossing Trade
08:00:29 - 07-Apr-25
Sell* 4,944 47.5417p Ordinary
11:49:11 - 04-Apr-25
Sell* 15,494 47.5417p Ordinary
11:26:15 - 04-Apr-25
Sell* 5 47.052p Ordinary
09:30:38 - 03-Apr-25
Sell* 22,857 47.5417p Ordinary
11:42:58 - 02-Apr-25
Sell* 4,000 47.5417p Ordinary
11:35:39 - 02-Apr-25
Sell* 4,604 47.5417p Ordinary
16:19:42 - 01-Apr-25
Buy* 10 50.588p Ordinary
09:43:56 - 01-Apr-25
Sell* 1,083 47.5417p Ordinary
12:01:04 - 31-Mar-25
Sell* 29,200 47.5417p Ordinary
11:22:47 - 31-Mar-25
Sell* 14,776 47.5417p Ordinary
08:45:32 - 31-Mar-25
Buy* 6,500 50.00p Ordinary
15:55:48 - 28-Mar-25
Buy* 19,493 50.00p Ordinary
11:34:09 - 27-Mar-25
Sell* 14,493 47.5417p Ordinary
11:33:32 - 27-Mar-25
Sell* 3,030 47.5417p Ordinary
09:57:30 - 27-Mar-25
Sell* 2,116 47.5417p Ordinary
15:55:49 - 26-Mar-25
Sell* 2,708 47.5417p Ordinary
14:57:08 - 26-Mar-25
Buy* 9 50.12p Ordinary
10:15:19 - 26-Mar-25
Buy* 9 50.12p Ordinary
10:13:41 - 26-Mar-25
Sell* 8,443 47.5417p Ordinary
16:22:34 - 25-Mar-25
Buy* 2,000 50.00p Ordinary
12:24:54 - 25-Mar-25
Buy* 2,000 50.00p Ordinary
12:27:52 - 24-Mar-25
Unknown* 0 52.40p SI Trade
10:52:30 - 24-Mar-25
Buy* 1 52.40p SI Trade
10:52:30 - 24-Mar-25
Buy* 1 52.40p SI Trade
10:52:24 - 24-Mar-25
Buy* 1 52.40p SI Trade
10:52:24 - 24-Mar-25
Sell* 9,245 47.80p Automatic Execution
10:52:24 - 24-Mar-25
Sell* 53,920 46.80p Ordinary
10:51:40 - 24-Mar-25
Sell* 755 47.80p Uncrossing Trade
08:00:06 - 24-Mar-25
Sell* 245 47.846p Ordinary
13:02:07 - 21-Mar-25
Buy* 725 50.3614p Ordinary
11:20:09 - 21-Mar-25
Buy* 18,706 50.26p Ordinary
11:03:51 - 21-Mar-25
Buy* 18,706 50.10p Ordinary
11:03:36 - 21-Mar-25
Unknown* 0 52.60p SI Trade
10:43:17 - 21-Mar-25
Unknown* 0 52.60p SI Trade
10:43:17 - 21-Mar-25
Buy* 2 53.00p SI Trade
10:24:54 - 21-Mar-25
Buy* 1 53.00p SI Trade
10:24:54 - 21-Mar-25
Sell* 3,000 47.80p Automatic Execution
10:24:54 - 21-Mar-25
Sell* 5,000 48.00p Automatic Execution
10:24:54 - 21-Mar-25
Sell* 2,000 48.20p Automatic Execution
10:24:54 - 21-Mar-25
Buy* 1 53.00p SI Trade
10:24:54 - 21-Mar-25
Buy* 955 49.00p Automatic Execution
09:40:37 - 21-Mar-25
Buy* 4,000 49.00p Automatic Execution
09:40:37 - 21-Mar-25
Buy* 3,033 49.00p Ordinary
09:40:26 - 21-Mar-25
Buy* 5,000 48.827p Ordinary
08:15:05 - 21-Mar-25
Buy* 354 49.3747p Ordinary
14:00:46 - 20-Mar-25
Buy* 83 49.5313p Ordinary
10:35:52 - 20-Mar-25
Buy* 24 49.5313p Ordinary
10:35:10 - 20-Mar-25
Buy* 237 49.533p Ordinary
08:02:34 - 20-Mar-25
Buy* 1,700 49.099p Ordinary
16:28:59 - 19-Mar-25
Unknown* 0 50.00p SI Trade
16:28:00 - 19-Mar-25
Unknown* 0 48.20p SI Trade
16:28:00 - 19-Mar-25
Sell* 1 48.20p SI Trade
15:53:39 - 19-Mar-25
Buy* 2 49.90p SI Trade
15:53:39 - 19-Mar-25
Sell* 1 48.20p SI Trade
15:46:00 - 19-Mar-25
Buy* 1 49.90p SI Trade
15:46:00 - 19-Mar-25
Buy* 2 49.90p SI Trade
15:46:00 - 19-Mar-25
Unknown* 0 49.90p SI Trade
15:46:00 - 19-Mar-25
Sell* 1 48.20p SI Trade
15:46:00 - 19-Mar-25
Buy* 10 49.411p Ordinary
11:48:40 - 19-Mar-25
Sell* 23,000 48.00p Ordinary
08:46:13 - 19-Mar-25
Sell* 6,850 48.019p Ordinary
12:42:53 - 18-Mar-25
Sell* 3,125 48.019p Ordinary
08:37:19 - 18-Mar-25
Buy* 690 49.49p Ordinary
08:12:10 - 18-Mar-25
Sell* 16 48.019p Ordinary
08:01:27 - 18-Mar-25
Buy* 2,000 49.49p Ordinary
13:25:02 - 17-Mar-25
Buy* 10 49.49p Ordinary
10:14:59 - 17-Mar-25
Buy* 2 49.90p Automatic Execution
08:09:06 - 17-Mar-25
Buy* 1 49.60p SI Trade
16:28:15 - 14-Mar-25
Buy* 1 49.60p SI Trade
16:28:00 - 14-Mar-25
Buy* 1,204 49.60p Automatic Execution
16:28:00 - 14-Mar-25
Sell* 8,320 48.015p Ordinary
16:14:06 - 14-Mar-25
Buy* 2,000 50.7841p Ordinary
12:21:06 - 13-Mar-25
Buy* 9 51.92p Ordinary
09:09:06 - 12-Mar-25
Sell* 295,000 48.04p Negotiated Trade
15:02:33 - 10-Mar-25
Sell* 295,000 48.03p Negotiated Trade
15:02:23 - 10-Mar-25
Sell* 334 48.00p Automatic Execution
14:59:02 - 10-Mar-25
Buy* 1 50.60p SI Trade
14:37:50 - 10-Mar-25
Buy* 11 50.60p SI Trade
14:37:50 - 10-Mar-25
Buy* 2 50.60p SI Trade
14:37:50 - 10-Mar-25
Buy* 3 50.60p SI Trade
14:37:50 - 10-Mar-25
Buy* 3 50.60p SI Trade
14:37:50 - 10-Mar-25
Sell* 33,500 48.10p Ordinary
14:37:43 - 10-Mar-25
Buy* 49 49.8591p Ordinary
08:30:14 - 10-Mar-25
Buy* 1,000 50.00p Ordinary
08:00:40 - 10-Mar-25
Buy* 43 50.20p SI Trade
16:28:29 - 06-Mar-25
Buy* 2,000 50.082p Ordinary
16:06:26 - 06-Mar-25
Buy* 1 50.60p SI Trade
15:29:23 - 06-Mar-25
Sell* 3,757 48.00p Automatic Execution
15:29:23 - 06-Mar-25
Sell* 10,000 48.40p Automatic Execution
15:29:23 - 06-Mar-25
Sell* 6,712 48.422p Ordinary
09:45:38 - 06-Mar-25
Sell* 13,400 48.40p Ordinary
08:09:53 - 06-Mar-25
Sell* 1 48.416p Ordinary
15:54:46 - 05-Mar-25
Sell* 1,020 48.416p Ordinary
11:02:57 - 05-Mar-25
Sell* 1,750 48.452p Ordinary
13:41:42 - 04-Mar-25
Buy* 3 53.20p SI Trade
15:09:52 - 03-Mar-25
Sell* 20 48.60p SI Trade
15:09:52 - 03-Mar-25
Buy* 7 53.20p SI Trade
15:09:52 - 03-Mar-25
Buy* 89 53.20p SI Trade
15:09:52 - 03-Mar-25
Buy* 7 53.20p SI Trade
15:09:52 - 03-Mar-25
Sell* 13,600 49.50p Ordinary
11:01:47 - 03-Mar-25
Sell* 14,300 48.61p Ordinary
09:02:24 - 03-Mar-25
Buy* 631 51.24p Ordinary
13:34:45 - 28-Feb-25
Buy* 3,903 51.24p Ordinary
13:10:01 - 28-Feb-25
Sell* 2,000 49.046p Ordinary
09:03:50 - 28-Feb-25
Buy* 9 53.20p SI Trade
09:02:00 - 28-Feb-25
Sell* 25,000 49.00p Ordinary
09:01:56 - 28-Feb-25
Sell* 401 49.046p Ordinary
08:23:43 - 28-Feb-25
FTSE 100 Latest
Value8,275.66
Change0.00