| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,084 | 23.345p | Ordinary |
16:26:50 - 30-Jan-26 |
| Sell* | 12,110 | 23.74p | Ordinary |
16:09:44 - 29-Jan-26 |
| Sell* | 14 | 23.40p | SI Trade |
15:21:54 - 29-Jan-26 |
| Unknown* | 0 | 25.10p | SI Trade |
15:10:40 - 29-Jan-26 |
| Sell* | 400 | 23.40p | Automatic Execution |
14:57:25 - 29-Jan-26 |
| Buy* | 8 | 25.10p | SI Trade |
14:57:25 - 29-Jan-26 |
| Buy* | 18 | 25.10p | SI Trade |
14:57:25 - 29-Jan-26 |
| Buy* | 5 | 25.10p | SI Trade |
14:57:25 - 29-Jan-26 |
| Buy* | 4 | 25.10p | SI Trade |
14:57:25 - 29-Jan-26 |
| Buy* | 5 | 25.10p | SI Trade |
14:57:25 - 29-Jan-26 |
| Buy* | 39 | 25.10p | Automatic Execution |
14:57:25 - 29-Jan-26 |
| Buy* | 1 | 25.20p | SI Trade |
11:07:22 - 29-Jan-26 |
| Buy* | 3 | 25.20p | SI Trade |
11:06:52 - 29-Jan-26 |
| Buy* | 35 | 25.20p | SI Trade |
11:06:52 - 29-Jan-26 |
| Buy* | 39 | 25.20p | Automatic Execution |
11:06:52 - 29-Jan-26 |
| Buy* | 43 | 25.10p | SI Trade |
11:06:37 - 29-Jan-26 |
| Buy* | 39 | 25.10p | Automatic Execution |
11:06:37 - 29-Jan-26 |
| Sell* | 1,729 | 23.40p | Automatic Execution |
11:06:37 - 29-Jan-26 |
| Sell* | 59 | 23.40p | Automatic Execution |
08:02:36 - 29-Jan-26 |
| Buy* | 121 | 26.90p | SI Trade |
13:46:39 - 28-Jan-26 |
| Buy* | 3 | 26.90p | SI Trade |
13:46:39 - 28-Jan-26 |
| Sell* | 87 | 24.00p | Ordinary |
11:37:36 - 28-Jan-26 |
| Buy* | 80 | 26.90p | SI Trade |
12:10:32 - 27-Jan-26 |
| Sell* | 11 | 23.40p | SI Trade |
12:10:32 - 27-Jan-26 |
| Buy* | 35 | 26.90p | SI Trade |
12:10:32 - 27-Jan-26 |
| Buy* | 3 | 26.90p | SI Trade |
12:10:32 - 27-Jan-26 |
| Buy* | 7 | 26.90p | SI Trade |
12:10:32 - 27-Jan-26 |
| Sell* | 84 | 23.40p | SI Trade |
12:10:32 - 27-Jan-26 |
| Sell* | 415 | 23.40p | Automatic Execution |
12:10:32 - 27-Jan-26 |
| Buy* | 1 | 26.725p | Ordinary |
09:55:07 - 27-Jan-26 |
| Buy* | 50 | 25.3559p | Ordinary |
15:05:00 - 26-Jan-26 |
| Sell* | 3,171 | 24.26p | Ordinary |
12:52:35 - 26-Jan-26 |
| Sell* | 33,962 | 24.10p | Negotiated Trade |
08:01:33 - 26-Jan-26 |
| Buy* | 18 | 26.24p | Ordinary |
11:46:28 - 23-Jan-26 |
| Sell* | 200 | 24.30p | SI Trade |
12:38:53 - 22-Jan-26 |
| Sell* | 1,859 | 24.30p | Automatic Execution |
12:38:53 - 22-Jan-26 |
| Sell* | 1,859 | 24.30p | Automatic Execution |
12:38:53 - 22-Jan-26 |
| Buy* | 53 | 26.00p | Ordinary |
08:47:33 - 22-Jan-26 |
| Buy* | 3 | 26.00p | SI Trade |
08:24:21 - 22-Jan-26 |
| Sell* | 5 | 24.30p | SI Trade |
08:24:21 - 22-Jan-26 |
| Buy* | 45 | 24.90p | SI Trade |
15:59:12 - 21-Jan-26 |
| Sell* | 3,600 | 23.50p | Ordinary |
12:56:48 - 21-Jan-26 |
| Sell* | 1,600 | 23.875p | Ordinary |
12:38:19 - 21-Jan-26 |
| Sell* | 2,090 | 23.875p | Ordinary |
11:36:12 - 21-Jan-26 |
| Buy* | 30,411 | 24.50p | Ordinary |
10:00:22 - 21-Jan-26 |
| Sell* | 1,300 | 23.875p | Ordinary |
09:59:29 - 21-Jan-26 |
| Buy* | 40,576 | 24.50p | Ordinary |
09:54:40 - 21-Jan-26 |
| Buy* | 11 | 25.90p | SI Trade |
09:01:19 - 21-Jan-26 |
| Buy* | 369 | 26.90p | SI Trade |
08:48:45 - 21-Jan-26 |
| Buy* | 10 | 26.90p | SI Trade |
08:48:45 - 21-Jan-26 |
| Buy* | 100 | 26.90p | SI Trade |
08:48:45 - 21-Jan-26 |
| Buy* | 9 | 26.90p | SI Trade |
08:48:45 - 21-Jan-26 |
| Sell* | 623 | 23.60p | SI Trade |
08:48:45 - 21-Jan-26 |
| Sell* | 10 | 25.20p | SI Trade |
08:48:45 - 21-Jan-26 |
| Sell* | 84 | 25.20p | SI Trade |
08:48:45 - 21-Jan-26 |
| Buy* | 31,285 | 23.60p | Automatic Execution |
08:48:45 - 21-Jan-26 |
| Sell* | 77 | 23.70p | SI Trade |
08:48:45 - 21-Jan-26 |
| Buy* | 5 | 26.90p | SI Trade |
08:48:45 - 21-Jan-26 |
| Buy* | 36 | 26.90p | SI Trade |
08:48:45 - 21-Jan-26 |
| Buy* | 11 | 26.90p | SI Trade |
08:48:45 - 21-Jan-26 |
| Buy* | 24 | 26.90p | SI Trade |
08:48:45 - 21-Jan-26 |
| Buy* | 15 | 26.90p | SI Trade |
08:48:45 - 21-Jan-26 |
| Buy* | 8,000 | 23.54p | Ordinary |
08:15:00 - 21-Jan-26 |
| Sell* | 1,842 | 24.14p | Ordinary |
16:29:53 - 20-Jan-26 |
| Buy* | 50 | 25.90p | SI Trade |
16:25:34 - 20-Jan-26 |
| Buy* | 701 | 25.90p | SI Trade |
16:25:34 - 20-Jan-26 |
| Buy* | 9 | 25.90p | SI Trade |
16:25:34 - 20-Jan-26 |
| Buy* | 6 | 25.90p | SI Trade |
16:25:34 - 20-Jan-26 |
| Buy* | 7,811 | 25.40p | Ordinary |
16:24:49 - 20-Jan-26 |
| Unknown* | 0 | 23.60p | SI Trade |
15:00:32 - 20-Jan-26 |
| Sell* | 1,727 | 23.60p | Automatic Execution |
15:00:32 - 20-Jan-26 |
| Buy* | 19,864 | 25.00p | Ordinary |
14:54:48 - 20-Jan-26 |
| Buy* | 16 | 26.00p | SI Trade |
12:46:29 - 20-Jan-26 |
| Sell* | 10 | 23.60p | SI Trade |
12:46:29 - 20-Jan-26 |
| Sell* | 8 | 23.60p | SI Trade |
12:46:29 - 20-Jan-26 |
| Buy* | 9 | 26.00p | SI Trade |
12:46:29 - 20-Jan-26 |
| Buy* | 4 | 26.00p | SI Trade |
12:46:29 - 20-Jan-26 |
| Buy* | 7 | 26.00p | SI Trade |
12:46:29 - 20-Jan-26 |
| Sell* | 14,325 | 24.155p | Ordinary |
12:11:38 - 20-Jan-26 |
| Buy* | 1,000 | 26.32p | Ordinary |
11:58:41 - 20-Jan-26 |
| Buy* | 13,348 | 26.00p | Ordinary |
10:23:11 - 20-Jan-26 |
| Buy* | 6 | 26.32p | Ordinary |
10:10:25 - 20-Jan-26 |
| Buy* | 2,500 | 26.00p | Ordinary |
09:17:46 - 20-Jan-26 |
| Buy* | 100 | 26.90p | SI Trade |
08:30:29 - 20-Jan-26 |
| Buy* | 4 | 26.90p | SI Trade |
08:30:29 - 20-Jan-26 |
| Buy* | 18 | 26.90p | SI Trade |
08:30:29 - 20-Jan-26 |
| Sell* | 366 | 23.60p | SI Trade |
08:30:29 - 20-Jan-26 |
| Buy* | 774 | 26.90p | Automatic Execution |
08:30:29 - 20-Jan-26 |
| Sell* | 229 | 23.60p | Automatic Execution |
08:30:29 - 20-Jan-26 |
| Buy* | 634 | 26.90p | SI Trade |
08:30:29 - 20-Jan-26 |
| Buy* | 9,669 | 26.3597p | Ordinary |
08:08:38 - 20-Jan-26 |
| Buy* | 1,842 | 27.00p | Suspected BUY Trade |
08:05:55 - 20-Jan-26 |
| Buy* | 10,000 | 27.00p | Suspected BUY Trade |
08:05:47 - 20-Jan-26 |
| Buy* | 50,000 | 34.00p | Ordinary |
15:49:10 - 19-Jan-26 |
| Buy* | 14 | 34.00p | SI Trade |
15:39:37 - 19-Jan-26 |
| Buy* | 11,263 | 34.00p | Ordinary |
15:29:04 - 19-Jan-26 |
| Buy* | 1,729 | 34.00p | Automatic Execution |
14:53:31 - 19-Jan-26 |
| Buy* | 7,371 | 33.80p | Ordinary |
14:39:16 - 19-Jan-26 |
| Buy* | 14,624 | 34.02p | Ordinary |
14:36:22 - 19-Jan-26 |
| Buy* | 110 | 34.20p | SI Trade |
14:35:46 - 19-Jan-26 |
| Buy* | 160 | 34.20p | SI Trade |
14:29:33 - 19-Jan-26 |
| Sell* | 205 | 30.60p | SI Trade |
14:29:33 - 19-Jan-26 |
| Buy* | 14 | 33.80p | SI Trade |
14:29:33 - 19-Jan-26 |
| Buy* | 287 | 33.80p | SI Trade |
14:29:33 - 19-Jan-26 |
| Buy* | 3 | 33.80p | SI Trade |
14:29:33 - 19-Jan-26 |
| Buy* | 1,286 | 33.80p | Automatic Execution |
14:29:33 - 19-Jan-26 |
| Buy* | 171 | 33.80p | Automatic Execution |
14:29:33 - 19-Jan-26 |
| Unknown* | 100,000 | 32.3882p | Ordinary |
13:54:32 - 19-Jan-26 |
| Unknown* | 100,000 | 32.3882p | Ordinary |
13:10:01 - 19-Jan-26 |
| Buy* | 153 | 33.80p | SI Trade |
12:53:09 - 19-Jan-26 |
| Buy* | 7 | 33.80p | SI Trade |
12:53:09 - 19-Jan-26 |
| Buy* | 11 | 33.80p | SI Trade |
12:53:09 - 19-Jan-26 |
| Buy* | 776 | 33.80p | Automatic Execution |
12:53:09 - 19-Jan-26 |
| Buy* | 1,000 | 32.3882p | Ordinary |
11:17:53 - 19-Jan-26 |
| Buy* | 2,600 | 32.3882p | Ordinary |
11:14:56 - 19-Jan-26 |
| Buy* | 1,200 | 32.3882p | Ordinary |
11:06:41 - 19-Jan-26 |
| Buy* | 154 | 32.3882p | Ordinary |
10:14:33 - 19-Jan-26 |
| Buy* | 147 | 33.80p | SI Trade |
09:15:48 - 19-Jan-26 |
| Buy* | 1,324 | 33.80p | Automatic Execution |
09:12:36 - 19-Jan-26 |
| Buy* | 1,729 | 33.80p | Automatic Execution |
08:25:09 - 19-Jan-26 |
| Buy* | 382 | 33.80p | SI Trade |
08:17:23 - 19-Jan-26 |
| Buy* | 39 | 33.80p | SI Trade |
08:17:23 - 19-Jan-26 |
| Buy* | 14 | 33.80p | SI Trade |
08:17:23 - 19-Jan-26 |
| Buy* | 14 | 33.80p | SI Trade |
08:17:23 - 19-Jan-26 |
| Buy* | 1,729 | 33.80p | Suspected BUY Trade |
08:00:20 - 19-Jan-26 |
| Buy* | 277 | 34.20p | SI Trade |
15:41:28 - 16-Jan-26 |
| Buy* | 135 | 34.20p | SI Trade |
15:41:28 - 16-Jan-26 |
| Buy* | 337 | 34.20p | SI Trade |
15:41:28 - 16-Jan-26 |
| Buy* | 3 | 34.20p | SI Trade |
15:41:28 - 16-Jan-26 |
| Buy* | 8 | 34.20p | SI Trade |
15:41:28 - 16-Jan-26 |
| Buy* | 2 | 34.20p | SI Trade |
15:41:28 - 16-Jan-26 |
| Buy* | 10 | 34.20p | SI Trade |
15:41:28 - 16-Jan-26 |
| Buy* | 2 | 34.20p | SI Trade |
15:41:28 - 16-Jan-26 |
| Sell* | 3 | 30.60p | SI Trade |
15:41:28 - 16-Jan-26 |
| Buy* | 5 | 34.20p | SI Trade |
15:41:28 - 16-Jan-26 |
| Buy* | 6,132 | 32.6118p | Ordinary |
15:27:19 - 16-Jan-26 |
| Buy* | 15,000 | 32.6118p | Ordinary |
15:24:16 - 16-Jan-26 |
| Buy* | 15,219 | 32.6118p | Ordinary |
14:04:55 - 16-Jan-26 |
| Buy* | 1,729 | 33.80p | Automatic Execution |
13:24:58 - 16-Jan-26 |
| Buy* | 1,500 | 33.80p | Automatic Execution |
12:32:48 - 16-Jan-26 |
| Buy* | 1,223 | 33.84p | Ordinary |
12:07:50 - 16-Jan-26 |
| Buy* | 944 | 33.80p | Automatic Execution |
10:54:31 - 16-Jan-26 |
| Buy* | 365 | 33.80p | Automatic Execution |
10:54:31 - 16-Jan-26 |
| Buy* | 3,072 | 32.3882p | Ordinary |
09:31:43 - 16-Jan-26 |
| Buy* | 151 | 33.80p | Ordinary |
08:33:12 - 16-Jan-26 |
| Buy* | 30 | 32.3882p | Ordinary |
08:02:13 - 16-Jan-26 |
| Sell* | 17 | 30.76p | Negotiated Trade |
08:00:33 - 16-Jan-26 |
| Buy* | 113 | 34.20p | SI Trade |
14:54:55 - 15-Jan-26 |
| Buy* | 102 | 34.20p | SI Trade |
14:54:55 - 15-Jan-26 |
| Buy* | 65 | 34.20p | SI Trade |
14:54:55 - 15-Jan-26 |
| Buy* | 27 | 34.20p | SI Trade |
14:54:55 - 15-Jan-26 |
| Buy* | 366 | 34.20p | SI Trade |
14:54:55 - 15-Jan-26 |
| Buy* | 200 | 34.20p | SI Trade |
14:54:55 - 15-Jan-26 |
| Buy* | 1,900 | 32.4441p | Ordinary |
14:35:21 - 15-Jan-26 |
| Buy* | 1,600 | 33.80p | Automatic Execution |
14:24:57 - 15-Jan-26 |
| Buy* | 2,000 | 33.80p | Automatic Execution |
14:18:50 - 15-Jan-26 |
| Buy* | 197 | 33.90p | SI Trade |
09:26:09 - 15-Jan-26 |
| Unknown* | 0 | 33.90p | SI Trade |
09:26:09 - 15-Jan-26 |
| Buy* | 170 | 33.90p | SI Trade |
09:26:09 - 15-Jan-26 |
| Buy* | 187 | 33.90p | SI Trade |
09:26:09 - 15-Jan-26 |
| Unknown* | 0 | 33.90p | SI Trade |
09:26:09 - 15-Jan-26 |
| Buy* | 205 | 33.90p | SI Trade |
09:26:09 - 15-Jan-26 |
| Buy* | 660 | 33.90p | Automatic Execution |
09:26:09 - 15-Jan-26 |
| Buy* | 36 | 33.90p | SI Trade |
09:26:09 - 15-Jan-26 |
| Buy* | 506 | 32.4441p | Ordinary |
08:46:19 - 15-Jan-26 |
| Buy* | 1,590 | 34.00p | Automatic Execution |
12:38:17 - 14-Jan-26 |
| Buy* | 1,729 | 34.00p | Automatic Execution |
12:36:57 - 14-Jan-26 |
| Buy* | 1,527 | 34.00p | Automatic Execution |
10:13:55 - 14-Jan-26 |
| Buy* | 700 | 32.9099p | Suspected BUY Trade |
10:02:30 - 14-Jan-26 |
| Sell* | 2,470 | 30.9649p | Negotiated Trade |
09:17:32 - 14-Jan-26 |
| Buy* | 3,000 | 33.999p | Ordinary |
08:43:27 - 14-Jan-26 |
| Buy* | 5 | 34.00p | SI Trade |
16:00:47 - 13-Jan-26 |
| Buy* | 6 | 34.00p | SI Trade |
16:00:47 - 13-Jan-26 |
| Buy* | 585 | 34.00p | SI Trade |
16:00:47 - 13-Jan-26 |
| Buy* | 180 | 34.00p | SI Trade |
16:00:47 - 13-Jan-26 |
| Buy* | 2 | 34.00p | SI Trade |
16:00:47 - 13-Jan-26 |
| Buy* | 3 | 34.00p | SI Trade |
16:00:47 - 13-Jan-26 |
| Buy* | 3 | 34.00p | SI Trade |
16:00:47 - 13-Jan-26 |
| Buy* | 16 | 34.00p | SI Trade |
16:00:47 - 13-Jan-26 |
| Buy* | 762 | 34.00p | Automatic Execution |
16:00:47 - 13-Jan-26 |
| Buy* | 1,540 | 34.00p | Automatic Execution |
16:00:47 - 13-Jan-26 |
| Sell* | 1 | 31.60p | SI Trade |
14:16:25 - 13-Jan-26 |
| Buy* | 71 | 34.00p | SI Trade |
14:16:25 - 13-Jan-26 |
| Unknown* | 0 | 34.00p | SI Trade |
14:16:25 - 13-Jan-26 |
| Buy* | 804 | 34.00p | Automatic Execution |
14:16:25 - 13-Jan-26 |
| Buy* | 16 | 34.00p | SI Trade |
14:16:25 - 13-Jan-26 |
| Buy* | 1 | 34.00p | SI Trade |
14:16:25 - 13-Jan-26 |
| Buy* | 1,600 | 34.00p | Ordinary |
13:51:31 - 13-Jan-26 |
| Buy* | 5,500 | 34.00p | Ordinary |
13:49:21 - 13-Jan-26 |
| Buy* | 1,190 | 34.00p | Automatic Execution |
13:35:47 - 13-Jan-26 |
| Buy* | 1,500 | 33.1947p | Ordinary |
10:58:15 - 13-Jan-26 |
| Sell* | 190 | 31.00p | Uncrossing Trade |
08:00:22 - 13-Jan-26 |
| Sell* | 119 | 30.60p | Uncrossing Trade |
16:35:05 - 12-Jan-26 |
| Buy* | 321 | 30.908p | Ordinary |
11:06:18 - 12-Jan-26 |
| Unknown* | 180 | 30.80p | Ordinary |
13:02:27 - 09-Jan-26 |
| Unknown* | 1,199 | 30.80p | Ordinary |
14:12:11 - 08-Jan-26 |
| Unknown* | 1,583 | 30.80p | Ordinary |
10:43:54 - 08-Jan-26 |
| Sell* | 3,471 | 30.90p | Ordinary |
14:12:50 - 07-Jan-26 |
| Buy* | 4 | 31.60p | SI Trade |
14:33:11 - 06-Jan-26 |
| Sell* | 75 | 30.60p | SI Trade |
14:33:11 - 06-Jan-26 |