Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aquila Euro. (AERS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,000 49.00p Ordinary
15:58:47 - 01-Aug-25
Sell* 5,577 45.50p Ordinary
15:52:06 - 31-Jul-25
Sell* 10,000 45.50p Ordinary
11:20:56 - 31-Jul-25
Buy* 5 50.86p Ordinary
08:21:52 - 31-Jul-25
Sell* 1,397 46.40p Ordinary
12:21:16 - 29-Jul-25
Unknown* 0 51.00p SI Trade
16:28:44 - 28-Jul-25
Buy* 10,000 49.00p Ordinary
16:28:29 - 28-Jul-25
Buy* 218 49.00p Ordinary
16:28:29 - 28-Jul-25
Buy* 10,000 49.00p Ordinary
16:28:29 - 28-Jul-25
Buy* 10,000 49.00p Ordinary
16:28:29 - 28-Jul-25
Unknown* 0 49.80p SI Trade
16:28:29 - 28-Jul-25
Buy* 6,071 49.0696p Ordinary
16:03:58 - 28-Jul-25
Buy* 5,000 49.0672p Ordinary
16:00:47 - 28-Jul-25
Buy* 20,000 48.856p Ordinary
14:58:57 - 28-Jul-25
Sell* 2,500 45.40p Ordinary
11:09:19 - 28-Jul-25
Buy* 2,000 50.8332p Ordinary
10:58:35 - 28-Jul-25
Unknown* 20,000 48.80p Ordinary
09:44:49 - 28-Jul-25
Buy* 3 52.20p Automatic Execution
09:33:11 - 28-Jul-25
Buy* 10 52.20p Automatic Execution
09:32:37 - 28-Jul-25
Buy* 6,000 50.84p Ordinary
09:05:55 - 28-Jul-25
Sell* 3,000 46.00p Automatic Execution
08:54:20 - 28-Jul-25
Sell* 10,000 46.10p Automatic Execution
08:54:14 - 28-Jul-25
Sell* 4,000 46.40p Automatic Execution
08:54:14 - 28-Jul-25
Sell* 32,471 45.856p Ordinary
08:54:05 - 28-Jul-25
Buy* 100 51.33p Ordinary
08:41:21 - 28-Jul-25
Sell* 38 46.058p Ordinary
08:09:23 - 28-Jul-25
Buy* 247 51.51p Ordinary
08:03:58 - 28-Jul-25
Sell* 10,000 48.50p Automatic Execution
08:02:56 - 28-Jul-25
Sell* 10,000 49.00p Automatic Execution
08:02:56 - 28-Jul-25
Sell* 4,699 50.20p Ordinary
08:01:35 - 28-Jul-25
Sell* 10,000 52.60p Automatic Execution
08:01:35 - 28-Jul-25
Sell* 10,000 52.60p Ordinary
08:01:23 - 28-Jul-25
Sell* 12,300 52.9333p Ordinary
14:45:21 - 25-Jul-25
Sell* 14,622 52.60p Ordinary
10:54:56 - 24-Jul-25
Buy* 5 55.32p Ordinary
09:39:37 - 24-Jul-25
Buy* 2,500 55.32p Ordinary
14:35:24 - 18-Jul-25
Buy* 1 55.80p SI Trade
13:29:00 - 18-Jul-25
Buy* 2,000 55.32p Ordinary
10:43:02 - 18-Jul-25
Sell* 16 52.632p Ordinary
08:00:35 - 18-Jul-25
Buy* 341 55.32p Ordinary
15:53:35 - 17-Jul-25
Sell* 8,000 52.60p Ordinary
14:34:01 - 17-Jul-25
Sell* 20,900 52.60p Ordinary
14:21:28 - 17-Jul-25
Sell* 1,700 52.632p Ordinary
13:59:16 - 17-Jul-25
Sell* 17,100 52.664p Ordinary
13:58:00 - 17-Jul-25
Sell* 1,955 52.664p Ordinary
10:37:12 - 17-Jul-25
Sell* 15,500 53.80p Automatic Execution
14:52:43 - 16-Jul-25
Sell* 5,660 52.664p Ordinary
13:49:13 - 16-Jul-25
Sell* 1,347 52.664p Ordinary
11:56:59 - 16-Jul-25
Buy* 3 54.00p SI Trade
16:28:38 - 15-Jul-25
Buy* 7,000 55.32p Ordinary
14:47:52 - 15-Jul-25
Buy* 1,452 55.32p Ordinary
11:13:25 - 14-Jul-25
Buy* 465 55.32p Ordinary
11:13:25 - 14-Jul-25
Buy* 19 55.32p Ordinary
11:13:24 - 14-Jul-25
Buy* 30 55.32p Ordinary
11:13:24 - 14-Jul-25
Buy* 1,797 55.32p Ordinary
11:13:23 - 14-Jul-25
Buy* 40 55.32p Ordinary
11:13:23 - 14-Jul-25
Buy* 10 55.80p SI Trade
16:28:15 - 11-Jul-25
Sell* 1,580 52.664p Ordinary
10:47:45 - 11-Jul-25
Sell* 2,000 52.664p Ordinary
10:44:20 - 11-Jul-25
Buy* 1 55.80p SI Trade
16:28:15 - 10-Jul-25
Sell* 472 52.664p Ordinary
12:27:40 - 10-Jul-25
Sell* 5,702 52.60p Automatic Execution
11:34:34 - 10-Jul-25
Sell* 7,810 52.80p Automatic Execution
11:34:34 - 10-Jul-25
Buy* 44 55.52p Ordinary
08:30:06 - 10-Jul-25
Buy* 37 56.00p SI Trade
08:06:08 - 10-Jul-25
Buy* 29 56.00p SI Trade
08:06:08 - 10-Jul-25
Buy* 317 56.00p SI Trade
08:05:29 - 10-Jul-25
Sell* 1 52.80p SI Trade
13:29:00 - 09-Jul-25
Buy* 4 56.00p SI Trade
09:35:06 - 09-Jul-25
Sell* 21 52.864p Ordinary
08:13:28 - 09-Jul-25
Sell* 5 52.80p SI Trade
08:05:06 - 09-Jul-25
Buy* 11 56.00p SI Trade
16:24:06 - 08-Jul-25
Sell* 16 52.80p SI Trade
16:24:06 - 08-Jul-25
Unknown* 163,000 52.80p Negotiated Trade
13:34:21 - 08-Jul-25
Sell* 12 52.80p SI Trade
08:05:25 - 08-Jul-25
Sell* 2,900 52.864p Ordinary
08:02:16 - 08-Jul-25
Buy* 2 56.00p SI Trade
08:05:12 - 07-Jul-25
Buy* 10,000 54.67p Ordinary
15:53:50 - 04-Jul-25
Buy* 5,500 54.67p Ordinary
15:38:23 - 04-Jul-25
Buy* 9 55.00p SI Trade
15:34:24 - 04-Jul-25
Buy* 5,000 54.80p Automatic Execution
15:34:24 - 04-Jul-25
Buy* 7,100 54.47p Ordinary
15:33:21 - 04-Jul-25
Sell* 1,951 52.664p Ordinary
12:56:46 - 04-Jul-25
Buy* 17 55.32p Ordinary
08:36:09 - 04-Jul-25
Buy* 17 55.80p SI Trade
16:28:00 - 02-Jul-25
Buy* 2,000 55.32p Ordinary
11:16:26 - 02-Jul-25
Buy* 1,464 55.32p Ordinary
09:13:01 - 02-Jul-25
Unknown* 4 55.80p SI Trade
08:09:45 - 02-Jul-25
Buy* 4 55.80p SI Trade
08:28:49 - 01-Jul-25
Buy* 1 55.80p SI Trade
16:28:00 - 30-Jun-25
Buy* 2 55.80p SI Trade
16:28:00 - 30-Jun-25
Buy* 2 55.80p SI Trade
16:28:00 - 30-Jun-25
Buy* 4 55.80p SI Trade
16:28:00 - 30-Jun-25
Buy* 1 55.80p SI Trade
09:35:25 - 30-Jun-25
Sell* 397 52.86p Ordinary
08:05:03 - 30-Jun-25
Buy* 2 55.80p SI Trade
08:00:41 - 30-Jun-25
Buy* 2 55.80p SI Trade
16:28:15 - 27-Jun-25
Buy* 2 55.80p SI Trade
16:28:15 - 27-Jun-25
Sell* 1 53.00p SI Trade
15:27:53 - 27-Jun-25
Buy* 41,906 55.4706p Ordinary
14:50:52 - 27-Jun-25
Sell* 4 53.00p SI Trade
11:25:07 - 27-Jun-25
Sell* 10 52.60p SI Trade
16:28:34 - 26-Jun-25
Buy* 17 53.80p SI Trade
16:28:34 - 26-Jun-25
Sell* 108 52.624p Ordinary
12:38:46 - 26-Jun-25
Sell* 535 52.624p Ordinary
10:49:25 - 26-Jun-25
Buy* 2,761 53.62p Ordinary
08:03:24 - 26-Jun-25
Buy* 2 55.80p SI Trade
13:14:35 - 25-Jun-25
Sell* 150 52.60p SI Trade
08:05:59 - 25-Jun-25
Buy* 1,807 55.32p Ordinary
08:00:23 - 25-Jun-25
Buy* 150 55.80p SI Trade
08:05:06 - 24-Jun-25
Buy* 10 55.80p SI Trade
11:03:37 - 23-Jun-25
Buy* 1 55.80p SI Trade
09:35:30 - 23-Jun-25
Buy* 69 55.80p SI Trade
09:35:30 - 23-Jun-25
Buy* 7 55.32p Ordinary
08:00:32 - 23-Jun-25
Sell* 1,716 52.664p Ordinary
15:20:10 - 20-Jun-25
Sell* 1,664 52.664p Ordinary
12:08:11 - 20-Jun-25
Sell* 5,057 52.664p Ordinary
10:47:11 - 20-Jun-25
Sell* 2,112 52.664p Ordinary
10:42:47 - 20-Jun-25
Sell* 20,000 55.00p Automatic Execution
09:24:10 - 20-Jun-25
Sell* 2,600 52.664p Ordinary
08:42:08 - 20-Jun-25
Buy* 10 55.80p SI Trade
08:10:03 - 20-Jun-25
Buy* 451 55.32p Ordinary
12:31:53 - 19-Jun-25
Buy* 739 53.59p Ordinary
09:04:27 - 19-Jun-25
Buy* 5,000 53.80p Ordinary
08:29:06 - 18-Jun-25
Unknown* 5,000 53.80p OTC Trade
08:29:06 - 18-Jun-25
Buy* 7 55.80p SI Trade
13:29:00 - 17-Jun-25
Sell* 224 54.1306p Ordinary
08:03:33 - 17-Jun-25
Sell* 16 53.3691p Ordinary
08:00:48 - 17-Jun-25
Buy* 6 55.80p SI Trade
16:12:36 - 16-Jun-25
Buy* 19 55.80p SI Trade
16:12:36 - 16-Jun-25
Buy* 3 55.80p SI Trade
16:12:36 - 16-Jun-25
Buy* 62 55.80p SI Trade
16:12:36 - 16-Jun-25
Sell* 7,000 54.00p Automatic Execution
16:12:36 - 16-Jun-25
Buy* 13 55.80p SI Trade
16:12:36 - 16-Jun-25
Buy* 1 55.80p SI Trade
16:12:36 - 16-Jun-25
Sell* 9,996 53.76p Ordinary
15:29:03 - 16-Jun-25
Sell* 327 54.3058p Ordinary
13:38:11 - 16-Jun-25
Sell* 99 54.2762p Ordinary
10:43:18 - 16-Jun-25
Sell* 10,500 54.18p Ordinary
09:50:10 - 16-Jun-25
Buy* 682 55.782p Ordinary
09:26:50 - 13-Jun-25
Buy* 1,798 55.5882p Ordinary
08:57:23 - 12-Jun-25
Sell* 20,800 54.18p Ordinary
15:43:04 - 11-Jun-25
Sell* 5,000 54.216p Ordinary
15:42:56 - 11-Jun-25
Sell* 5,000 53.20p Automatic Execution
14:52:45 - 10-Jun-25
Buy* 1 56.00p SI Trade
10:31:43 - 10-Jun-25
Buy* 1 56.00p SI Trade
10:30:48 - 10-Jun-25
Buy* 99 55.86p Ordinary
09:35:33 - 10-Jun-25
Buy* 44 55.6706p Ordinary
08:30:07 - 10-Jun-25
Buy* 2 56.00p SI Trade
13:29:00 - 09-Jun-25
Sell* 20 54.40p Automatic Execution
08:01:52 - 09-Jun-25
Unknown* 0 52.80p SI Trade
15:50:35 - 06-Jun-25
Sell* 1,402 53.184p Ordinary
15:27:37 - 06-Jun-25
Sell* 4,316 53.184p Ordinary
09:03:35 - 06-Jun-25
Buy* 30,000 57.40p Suspected BUY Trade
08:05:40 - 06-Jun-25
Sell* 13,700 52.56p Ordinary
11:48:02 - 05-Jun-25
Sell* 51 52.592p Ordinary
09:45:08 - 04-Jun-25
Sell* 4,000 52.936p Ordinary
10:23:44 - 03-Jun-25
Sell* 1 52.60p SI Trade
10:01:17 - 03-Jun-25
Buy* 1 55.40p SI Trade
10:01:17 - 03-Jun-25
Buy* 4 55.40p SI Trade
10:01:17 - 03-Jun-25
Buy* 2 55.40p SI Trade
10:01:17 - 03-Jun-25
Buy* 1 55.40p SI Trade
10:01:17 - 03-Jun-25
Sell* 2,097 55.00p Automatic Execution
10:06:10 - 30-May-25
Sell* 25,000 55.00p Automatic Execution
09:41:30 - 30-May-25
Sell* 35,000 54.80p Automatic Execution
15:56:57 - 29-May-25
Sell* 5,000 54.872p Ordinary
15:20:30 - 29-May-25
Sell* 3,000 54.50p Ordinary
14:27:50 - 29-May-25
Sell* 5,000 54.50p Ordinary
13:19:51 - 29-May-25
Buy* 179 55.40p SI Trade
12:42:49 - 29-May-25
Buy* 9 55.40p SI Trade
09:12:11 - 29-May-25
Sell* 210 52.00p SI Trade
16:24:35 - 28-May-25
Sell* 398 52.00p SI Trade
13:29:00 - 28-May-25
Sell* 50 52.408p Ordinary
11:59:19 - 28-May-25
Sell* 4 52.00p SI Trade
09:56:20 - 27-May-25
Buy* 75 55.40p SI Trade
09:56:20 - 27-May-25
Buy* 610 55.06p Ordinary
12:06:51 - 23-May-25
Sell* 4,226 52.986p Ordinary
10:45:54 - 23-May-25
Sell* 1 52.00p SI Trade
10:39:33 - 22-May-25
Buy* 2 55.60p SI Trade
14:34:31 - 21-May-25
Buy* 1 55.60p SI Trade
11:50:37 - 21-May-25
Buy* 7 55.46p Ordinary
08:34:12 - 21-May-25
Buy* 1 55.60p SI Trade
08:08:01 - 21-May-25
Sell* 1,625 53.044p Ordinary
13:09:39 - 20-May-25
Buy* 2 55.60p SI Trade
10:14:25 - 20-May-25
Sell* 1,135 52.876p Ordinary
08:03:51 - 20-May-25
Sell* 1 51.40p SI Trade
16:28:00 - 19-May-25
Buy* 179 55.40p Ordinary
08:32:06 - 19-May-25
Sell* 551 52.76p Ordinary
08:04:42 - 19-May-25
Sell* 5 51.60p SI Trade
13:06:37 - 16-May-25
Sell* 184 52.876p Ordinary
09:03:33 - 16-May-25
Buy* 35 56.00p SI Trade
16:22:58 - 15-May-25
Buy* 35 56.00p SI Trade
16:22:58 - 15-May-25
Buy* 10 56.00p SI Trade
14:41:59 - 15-May-25
Sell* 5,687 52.94p Ordinary
11:11:22 - 15-May-25
Buy* 177 56.00p SI Trade
10:25:54 - 15-May-25
Buy* 25,000 55.00p Ordinary
10:09:07 - 15-May-25
Buy* 9,000 55.5556p Ordinary
10:05:45 - 15-May-25
Buy* 687 56.00p Automatic Execution
09:35:16 - 15-May-25
Buy* 88 56.00p SI Trade
09:35:15 - 15-May-25
Sell* 16 52.876p Ordinary
08:00:40 - 15-May-25
FTSE 100 Latest
Value9,068.58
Change-64.23