| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,716 | 52.664p | Ordinary |
15:20:10 - 20-Jun-25 |
| Sell* | 1,664 | 52.664p | Ordinary |
12:08:11 - 20-Jun-25 |
| Sell* | 5,057 | 52.664p | Ordinary |
10:47:11 - 20-Jun-25 |
| Sell* | 2,112 | 52.664p | Ordinary |
10:42:47 - 20-Jun-25 |
| Sell* | 20,000 | 55.00p | Automatic Execution |
09:24:10 - 20-Jun-25 |
| Sell* | 2,600 | 52.664p | Ordinary |
08:42:08 - 20-Jun-25 |
| Buy* | 10 | 55.80p | SI Trade |
08:10:03 - 20-Jun-25 |
| Buy* | 451 | 55.32p | Ordinary |
12:31:53 - 19-Jun-25 |
| Buy* | 739 | 53.59p | Ordinary |
09:04:27 - 19-Jun-25 |
| Buy* | 5,000 | 53.80p | Ordinary |
08:29:06 - 18-Jun-25 |
| Unknown* | 5,000 | 53.80p | OTC Trade |
08:29:06 - 18-Jun-25 |
| Buy* | 7 | 55.80p | SI Trade |
13:29:00 - 17-Jun-25 |
| Sell* | 224 | 54.1306p | Ordinary |
08:03:33 - 17-Jun-25 |
| Sell* | 16 | 53.3691p | Ordinary |
08:00:48 - 17-Jun-25 |
| Buy* | 6 | 55.80p | SI Trade |
16:12:36 - 16-Jun-25 |
| Buy* | 19 | 55.80p | SI Trade |
16:12:36 - 16-Jun-25 |
| Buy* | 3 | 55.80p | SI Trade |
16:12:36 - 16-Jun-25 |
| Buy* | 62 | 55.80p | SI Trade |
16:12:36 - 16-Jun-25 |
| Sell* | 7,000 | 54.00p | Automatic Execution |
16:12:36 - 16-Jun-25 |
| Buy* | 13 | 55.80p | SI Trade |
16:12:36 - 16-Jun-25 |
| Buy* | 1 | 55.80p | SI Trade |
16:12:36 - 16-Jun-25 |
| Sell* | 9,996 | 53.76p | Ordinary |
15:29:03 - 16-Jun-25 |
| Sell* | 327 | 54.3058p | Ordinary |
13:38:11 - 16-Jun-25 |
| Sell* | 99 | 54.2762p | Ordinary |
10:43:18 - 16-Jun-25 |
| Sell* | 10,500 | 54.18p | Ordinary |
09:50:10 - 16-Jun-25 |
| Buy* | 682 | 55.782p | Ordinary |
09:26:50 - 13-Jun-25 |
| Buy* | 1,798 | 55.5882p | Ordinary |
08:57:23 - 12-Jun-25 |
| Sell* | 20,800 | 54.18p | Ordinary |
15:43:04 - 11-Jun-25 |
| Sell* | 5,000 | 54.216p | Ordinary |
15:42:56 - 11-Jun-25 |
| Sell* | 5,000 | 53.20p | Automatic Execution |
14:52:45 - 10-Jun-25 |
| Buy* | 1 | 56.00p | SI Trade |
10:31:43 - 10-Jun-25 |
| Buy* | 1 | 56.00p | SI Trade |
10:30:48 - 10-Jun-25 |
| Buy* | 99 | 55.86p | Ordinary |
09:35:33 - 10-Jun-25 |
| Buy* | 44 | 55.6706p | Ordinary |
08:30:07 - 10-Jun-25 |
| Buy* | 2 | 56.00p | SI Trade |
13:29:00 - 09-Jun-25 |
| Sell* | 20 | 54.40p | Automatic Execution |
08:01:52 - 09-Jun-25 |
| Unknown* | 0 | 52.80p | SI Trade |
15:50:35 - 06-Jun-25 |
| Sell* | 1,402 | 53.184p | Ordinary |
15:27:37 - 06-Jun-25 |
| Sell* | 4,316 | 53.184p | Ordinary |
09:03:35 - 06-Jun-25 |
| Buy* | 30,000 | 57.40p | Suspected BUY Trade |
08:05:40 - 06-Jun-25 |
| Sell* | 13,700 | 52.56p | Ordinary |
11:48:02 - 05-Jun-25 |
| Sell* | 51 | 52.592p | Ordinary |
09:45:08 - 04-Jun-25 |
| Sell* | 4,000 | 52.936p | Ordinary |
10:23:44 - 03-Jun-25 |
| Sell* | 1 | 52.60p | SI Trade |
10:01:17 - 03-Jun-25 |
| Buy* | 1 | 55.40p | SI Trade |
10:01:17 - 03-Jun-25 |
| Buy* | 4 | 55.40p | SI Trade |
10:01:17 - 03-Jun-25 |
| Buy* | 2 | 55.40p | SI Trade |
10:01:17 - 03-Jun-25 |
| Buy* | 1 | 55.40p | SI Trade |
10:01:17 - 03-Jun-25 |
| Sell* | 2,097 | 55.00p | Automatic Execution |
10:06:10 - 30-May-25 |
| Sell* | 25,000 | 55.00p | Automatic Execution |
09:41:30 - 30-May-25 |
| Sell* | 35,000 | 54.80p | Automatic Execution |
15:56:57 - 29-May-25 |
| Sell* | 5,000 | 54.872p | Ordinary |
15:20:30 - 29-May-25 |
| Sell* | 3,000 | 54.50p | Ordinary |
14:27:50 - 29-May-25 |
| Sell* | 5,000 | 54.50p | Ordinary |
13:19:51 - 29-May-25 |
| Buy* | 179 | 55.40p | SI Trade |
12:42:49 - 29-May-25 |
| Buy* | 9 | 55.40p | SI Trade |
09:12:11 - 29-May-25 |
| Sell* | 210 | 52.00p | SI Trade |
16:24:35 - 28-May-25 |
| Sell* | 398 | 52.00p | SI Trade |
13:29:00 - 28-May-25 |
| Sell* | 50 | 52.408p | Ordinary |
11:59:19 - 28-May-25 |
| Sell* | 4 | 52.00p | SI Trade |
09:56:20 - 27-May-25 |
| Buy* | 75 | 55.40p | SI Trade |
09:56:20 - 27-May-25 |
| Buy* | 610 | 55.06p | Ordinary |
12:06:51 - 23-May-25 |
| Sell* | 4,226 | 52.986p | Ordinary |
10:45:54 - 23-May-25 |
| Sell* | 1 | 52.00p | SI Trade |
10:39:33 - 22-May-25 |
| Buy* | 2 | 55.60p | SI Trade |
14:34:31 - 21-May-25 |
| Buy* | 1 | 55.60p | SI Trade |
11:50:37 - 21-May-25 |
| Buy* | 7 | 55.46p | Ordinary |
08:34:12 - 21-May-25 |
| Buy* | 1 | 55.60p | SI Trade |
08:08:01 - 21-May-25 |
| Sell* | 1,625 | 53.044p | Ordinary |
13:09:39 - 20-May-25 |
| Buy* | 2 | 55.60p | SI Trade |
10:14:25 - 20-May-25 |
| Sell* | 1,135 | 52.876p | Ordinary |
08:03:51 - 20-May-25 |
| Sell* | 1 | 51.40p | SI Trade |
16:28:00 - 19-May-25 |
| Buy* | 179 | 55.40p | Ordinary |
08:32:06 - 19-May-25 |
| Sell* | 551 | 52.76p | Ordinary |
08:04:42 - 19-May-25 |
| Sell* | 5 | 51.60p | SI Trade |
13:06:37 - 16-May-25 |
| Sell* | 184 | 52.876p | Ordinary |
09:03:33 - 16-May-25 |
| Buy* | 35 | 56.00p | SI Trade |
16:22:58 - 15-May-25 |
| Buy* | 35 | 56.00p | SI Trade |
16:22:58 - 15-May-25 |
| Buy* | 10 | 56.00p | SI Trade |
14:41:59 - 15-May-25 |
| Sell* | 5,687 | 52.94p | Ordinary |
11:11:22 - 15-May-25 |
| Buy* | 177 | 56.00p | SI Trade |
10:25:54 - 15-May-25 |
| Buy* | 25,000 | 55.00p | Ordinary |
10:09:07 - 15-May-25 |
| Buy* | 9,000 | 55.5556p | Ordinary |
10:05:45 - 15-May-25 |
| Buy* | 687 | 56.00p | Automatic Execution |
09:35:16 - 15-May-25 |
| Buy* | 88 | 56.00p | SI Trade |
09:35:15 - 15-May-25 |
| Sell* | 16 | 52.876p | Ordinary |
08:00:40 - 15-May-25 |
| Buy* | 20 | 56.00p | SI Trade |
16:28:00 - 14-May-25 |
| Buy* | 25 | 56.00p | SI Trade |
13:29:00 - 14-May-25 |
| Buy* | 3,000 | 55.56p | Ordinary |
13:00:41 - 14-May-25 |
| Buy* | 178 | 55.78p | Ordinary |
08:59:50 - 14-May-25 |
| Buy* | 31 | 56.00p | SI Trade |
16:28:00 - 13-May-25 |
| Sell* | 667 | 52.876p | Ordinary |
09:31:22 - 13-May-25 |
| Sell* | 4,318 | 52.876p | Ordinary |
16:14:56 - 12-May-25 |
| Sell* | 13,082 | 52.876p | Ordinary |
16:01:07 - 12-May-25 |
| Sell* | 13,650 | 52.876p | Ordinary |
16:00:23 - 12-May-25 |
| Sell* | 19,637 | 52.876p | Ordinary |
14:04:08 - 12-May-25 |
| Buy* | 1,818 | 54.98p | Ordinary |
10:13:10 - 12-May-25 |
| Buy* | 9,748 | 53.62p | Ordinary |
15:49:14 - 09-May-25 |
| Buy* | 10,000 | 53.40p | Automatic Execution |
15:29:24 - 09-May-25 |
| Buy* | 6,499 | 53.40p | Ordinary |
15:29:10 - 09-May-25 |
| Buy* | 6,583 | 53.40p | Ordinary |
15:27:57 - 09-May-25 |
| Buy* | 15,128 | 53.20p | Automatic Execution |
15:12:00 - 09-May-25 |
| Buy* | 4,318 | 53.20p | Ordinary |
15:11:17 - 09-May-25 |
| Buy* | 4,699 | 52.68p | Ordinary |
08:44:50 - 09-May-25 |
| Buy* | 1 | 52.80p | SI Trade |
08:25:33 - 09-May-25 |
| Buy* | 10 | 52.80p | SI Trade |
08:25:33 - 09-May-25 |
| Buy* | 1 | 52.80p | SI Trade |
08:25:33 - 09-May-25 |
| Buy* | 19,637 | 52.246p | Ordinary |
08:06:51 - 09-May-25 |
| Buy* | 5,000 | 50.00p | Ordinary |
08:01:31 - 09-May-25 |
| Buy* | 10,000 | 50.00p | Ordinary |
08:01:14 - 09-May-25 |
| Buy* | 15,000 | 50.00p | Ordinary |
08:00:25 - 09-May-25 |
| Sell* | 7,662 | 46.60p | Ordinary |
10:20:32 - 08-May-25 |
| Buy* | 48 | 49.70p | SI Trade |
13:29:00 - 06-May-25 |
| Buy* | 10,000 | 49.39p | Ordinary |
08:49:07 - 06-May-25 |
| Buy* | 21 | 49.90p | SI Trade |
08:28:05 - 06-May-25 |
| Buy* | 1 | 49.90p | SI Trade |
08:28:05 - 06-May-25 |
| Buy* | 6 | 49.90p | SI Trade |
08:28:05 - 06-May-25 |
| Sell* | 18 | 48.20p | Automatic Execution |
08:28:05 - 06-May-25 |
| Sell* | 100 | 48.20p | Automatic Execution |
08:28:05 - 06-May-25 |
| Sell* | 1 | 48.20p | Automatic Execution |
08:28:05 - 06-May-25 |
| Buy* | 2,017 | 49.57p | Ordinary |
12:01:08 - 02-May-25 |
| Buy* | 6,500 | 49.57p | Ordinary |
11:01:57 - 02-May-25 |
| Sell* | 2,500 | 46.963p | Ordinary |
10:17:45 - 01-May-25 |
| Sell* | 1,054 | 46.963p | Ordinary |
08:03:44 - 01-May-25 |
| Buy* | 2 | 48.00p | SI Trade |
16:28:00 - 30-Apr-25 |
| Buy* | 51 | 48.00p | SI Trade |
13:29:46 - 30-Apr-25 |
| Buy* | 2 | 48.00p | SI Trade |
13:29:46 - 30-Apr-25 |
| Buy* | 2 | 48.00p | SI Trade |
13:29:46 - 30-Apr-25 |
| Buy* | 3 | 47.90p | SI Trade |
09:02:11 - 30-Apr-25 |
| Sell* | 5,000 | 47.00p | Automatic Execution |
08:13:38 - 30-Apr-25 |
| Sell* | 5,000 | 47.00p | Automatic Execution |
08:13:11 - 30-Apr-25 |
| Sell* | 3,000 | 47.40p | Automatic Execution |
08:13:09 - 30-Apr-25 |
| Sell* | 7,400 | 47.50p | Ordinary |
11:03:58 - 29-Apr-25 |
| Unknown* | 0 | 49.90p | SI Trade |
08:11:46 - 29-Apr-25 |
| Buy* | 73 | 49.00p | SI Trade |
16:29:29 - 28-Apr-25 |
| Buy* | 2 | 50.00p | SI Trade |
16:29:14 - 28-Apr-25 |
| Buy* | 1 | 49.00p | SI Trade |
16:28:59 - 28-Apr-25 |
| Unknown* | 0 | 49.00p | SI Trade |
16:28:59 - 28-Apr-25 |
| Buy* | 2 | 49.00p | Automatic Execution |
16:28:59 - 28-Apr-25 |
| Buy* | 2 | 50.00p | SI Trade |
16:28:44 - 28-Apr-25 |
| Buy* | 2 | 49.40p | SI Trade |
16:28:29 - 28-Apr-25 |
| Buy* | 2 | 49.40p | SI Trade |
16:28:29 - 28-Apr-25 |
| Buy* | 2 | 50.00p | SI Trade |
16:28:15 - 28-Apr-25 |
| Unknown* | 0 | 50.00p | SI Trade |
16:28:00 - 28-Apr-25 |
| Buy* | 1 | 49.90p | SI Trade |
11:17:56 - 28-Apr-25 |
| Buy* | 2 | 49.90p | SI Trade |
09:17:01 - 28-Apr-25 |
| Buy* | 1 | 49.90p | SI Trade |
09:14:10 - 28-Apr-25 |
| Unknown* | 0 | 49.90p | SI Trade |
09:14:10 - 28-Apr-25 |
| Unknown* | 0 | 49.90p | SI Trade |
08:52:32 - 28-Apr-25 |
| Buy* | 973 | 49.871p | Ordinary |
08:06:40 - 28-Apr-25 |
| Buy* | 1 | 50.00p | SI Trade |
16:28:15 - 25-Apr-25 |
| Unknown* | 0 | 49.80p | SI Trade |
16:28:00 - 25-Apr-25 |
| Buy* | 1 | 49.90p | SI Trade |
15:07:05 - 25-Apr-25 |
| Buy* | 2 | 49.90p | SI Trade |
15:01:08 - 25-Apr-25 |
| Buy* | 1 | 49.90p | SI Trade |
15:01:08 - 25-Apr-25 |
| Buy* | 25 | 49.90p | Automatic Execution |
14:56:18 - 25-Apr-25 |
| Sell* | 1,795 | 46.00p | Ordinary |
13:37:00 - 23-Apr-25 |
| Sell* | 5,815 | 46.50p | Ordinary |
09:57:04 - 23-Apr-25 |
| Buy* | 291 | 50.00p | Suspected BUY Trade |
16:40:23 - 22-Apr-25 |
| Sell* | 4,100 | 46.00p | Automatic Execution |
10:47:37 - 22-Apr-25 |
| Unknown* | 0 | 49.90p | SI Trade |
09:03:52 - 22-Apr-25 |
| Buy* | 185 | 47.00p | Automatic Execution |
09:03:52 - 22-Apr-25 |
| Sell* | 7,102 | 46.00p | Ordinary |
08:57:53 - 22-Apr-25 |
| Unknown* | 0 | 47.00p | SI Trade |
08:29:27 - 22-Apr-25 |
| Buy* | 1 | 47.00p | SI Trade |
08:29:27 - 22-Apr-25 |
| Buy* | 2 | 47.00p | Automatic Execution |
08:00:31 - 22-Apr-25 |
| Buy* | 10,000 | 46.85p | Ordinary |
13:01:40 - 17-Apr-25 |
| Buy* | 1,000 | 47.00p | Automatic Execution |
11:47:14 - 17-Apr-25 |
| Buy* | 559 | 48.691p | Ordinary |
12:09:45 - 15-Apr-25 |
| Buy* | 1,463 | 48.691p | Ordinary |
12:09:45 - 15-Apr-25 |
| Buy* | 1,135 | 48.691p | Ordinary |
12:09:44 - 15-Apr-25 |
| Buy* | 20 | 48.691p | Ordinary |
12:08:57 - 15-Apr-25 |
| Buy* | 27 | 48.691p | Ordinary |
12:08:52 - 15-Apr-25 |
| Buy* | 27 | 48.691p | Ordinary |
12:08:52 - 15-Apr-25 |
| Buy* | 56 | 48.691p | Ordinary |
12:08:40 - 15-Apr-25 |
| Sell* | 501 | 46.00p | Ordinary |
10:50:20 - 15-Apr-25 |
| Buy* | 5,000 | 48.001p | Ordinary |
10:11:34 - 15-Apr-25 |
| Sell* | 18 | 45.00p | Ordinary |
08:07:56 - 15-Apr-25 |
| Buy* | 1 | 48.10p | SI Trade |
16:29:55 - 14-Apr-25 |
| Buy* | 2 | 49.00p | Automatic Execution |
16:29:44 - 14-Apr-25 |
| Buy* | 2 | 48.10p | SI Trade |
16:29:29 - 14-Apr-25 |
| Buy* | 2 | 48.10p | SI Trade |
16:28:29 - 14-Apr-25 |
| Buy* | 2 | 49.00p | SI Trade |
16:28:15 - 14-Apr-25 |
| Buy* | 2 | 49.00p | Automatic Execution |
16:28:15 - 14-Apr-25 |
| Buy* | 2 | 49.00p | Automatic Execution |
16:28:00 - 14-Apr-25 |
| Buy* | 482 | 47.691p | Ordinary |
16:18:23 - 14-Apr-25 |
| Buy* | 1 | 48.90p | SI Trade |
14:04:14 - 14-Apr-25 |
| Buy* | 1 | 47.90p | SI Trade |
08:00:38 - 14-Apr-25 |
| Unknown* | 0 | 47.90p | SI Trade |
08:00:38 - 14-Apr-25 |
| Buy* | 6 | 47.90p | Automatic Execution |
08:00:32 - 14-Apr-25 |
| Buy* | 10 | 48.381p | Ordinary |
11:43:04 - 11-Apr-25 |
| Sell* | 3,014 | 45.00p | Ordinary |
10:44:41 - 11-Apr-25 |
| Buy* | 6 | 48.381p | Ordinary |
08:46:22 - 11-Apr-25 |
| Sell* | 1,189 | 48.00p | Uncrossing Trade |
16:35:19 - 10-Apr-25 |
| Buy* | 1 | 49.00p | SI Trade |
16:28:29 - 10-Apr-25 |
| Buy* | 2 | 49.00p | Automatic Execution |
16:28:29 - 10-Apr-25 |
| Buy* | 2 | 50.00p | SI Trade |
13:30:01 - 10-Apr-25 |
| Buy* | 2 | 50.00p | Automatic Execution |
13:30:01 - 10-Apr-25 |
| Buy* | 10 | 48.381p | Ordinary |
09:51:37 - 10-Apr-25 |
| Buy* | 51 | 48.381p | Ordinary |
08:33:25 - 10-Apr-25 |