| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 22.10p | SI Trade |
12:43:56 - 24-Mar-26 |
| Buy* | 195 | 23.90p | SI Trade |
11:51:28 - 24-Mar-26 |
| Buy* | 20 | 23.90p | SI Trade |
11:51:28 - 24-Mar-26 |
| Buy* | 5 | 23.90p | SI Trade |
11:51:28 - 24-Mar-26 |
| Buy* | 5 | 23.90p | SI Trade |
11:51:28 - 24-Mar-26 |
| Sell* | 5,000 | 20.50p | Ordinary |
08:38:05 - 24-Mar-26 |
| Buy* | 770 | 23.40p | Automatic Execution |
08:15:15 - 24-Mar-26 |
| Unknown* | 0 | 23.90p | SI Trade |
08:05:32 - 24-Mar-26 |
| Buy* | 1,091 | 22.335p | Ordinary |
16:19:45 - 23-Mar-26 |
| Unknown* | 0 | 21.10p | SI Trade |
14:35:35 - 23-Mar-26 |
| Buy* | 44 | 22.40p | SI Trade |
14:35:35 - 23-Mar-26 |
| Buy* | 5 | 22.40p | SI Trade |
14:35:35 - 23-Mar-26 |
| Sell* | 2,858 | 21.10p | Automatic Execution |
14:35:35 - 23-Mar-26 |
| Buy* | 91 | 22.50p | SI Trade |
11:05:17 - 23-Mar-26 |
| Buy* | 4 | 22.40p | SI Trade |
10:16:06 - 23-Mar-26 |
| Sell* | 1,873 | 21.10p | Automatic Execution |
10:16:06 - 23-Mar-26 |
| Buy* | 2,227 | 22.335p | Ordinary |
09:10:15 - 23-Mar-26 |
| Buy* | 4 | 22.50p | SI Trade |
08:52:44 - 23-Mar-26 |
| Buy* | 10 | 22.40p | SI Trade |
08:49:25 - 23-Mar-26 |
| Sell* | 4,181 | 21.20p | Automatic Execution |
08:42:40 - 23-Mar-26 |
| Sell* | 40,000 | 21.10p | Automatic Execution |
08:42:37 - 23-Mar-26 |
| Sell* | 90,489 | 21.50p | Ordinary |
08:28:05 - 23-Mar-26 |
| Buy* | 5 | 22.30p | SI Trade |
08:27:13 - 23-Mar-26 |
| Sell* | 8 | 21.10p | SI Trade |
08:27:13 - 23-Mar-26 |
| Buy* | 5 | 22.30p | SI Trade |
08:27:13 - 23-Mar-26 |
| Buy* | 22 | 22.30p | SI Trade |
08:27:13 - 23-Mar-26 |
| Buy* | 39,558 | 22.40p | Suspected BUY Trade |
08:27:13 - 23-Mar-26 |
| Sell* | 14,800 | 22.838p | Ordinary |
08:21:59 - 23-Mar-26 |
| Buy* | 7 | 25.20p | SI Trade |
16:29:55 - 20-Mar-26 |
| Sell* | 10,000 | 23.864p | Ordinary |
14:48:06 - 20-Mar-26 |
| Unknown* | -100,000 | 22.41775p | Ordinary Correction Currency Conversion |
14:39:02 - 20-Mar-26 |
| Unknown* | 100,000 | 22.41775p | Ordinary Currency Conversion |
14:39:02 - 20-Mar-26 |
| Buy* | 7,848 | 25.28p | Ordinary |
14:32:38 - 20-Mar-26 |
| Sell* | 25,000 | 23.10p | Automatic Execution |
14:00:39 - 20-Mar-26 |
| Buy* | 2,300 | 25.40p | Ordinary |
13:44:20 - 20-Mar-26 |
| Buy* | 4,000 | 25.50p | Ordinary |
13:35:06 - 20-Mar-26 |
| Buy* | 19 | 25.00p | SI Trade |
12:21:55 - 20-Mar-26 |
| Sell* | 15 | 22.10p | SI Trade |
12:21:55 - 20-Mar-26 |
| Buy* | 39 | 25.00p | SI Trade |
12:21:55 - 20-Mar-26 |
| Buy* | 127 | 25.00p | SI Trade |
12:21:55 - 20-Mar-26 |
| Buy* | 3 | 25.00p | SI Trade |
12:21:55 - 20-Mar-26 |
| Buy* | 18,575 | 24.90p | Automatic Execution |
12:21:55 - 20-Mar-26 |
| Buy* | 8,000 | 24.90p | Ordinary |
12:21:28 - 20-Mar-26 |
| Buy* | 3,500 | 24.715p | Suspected BUY Trade |
08:11:40 - 20-Mar-26 |
| Buy* | 161 | 24.715p | Ordinary |
16:29:13 - 19-Mar-26 |
| Buy* | 200 | 24.90p | SI Trade |
14:21:24 - 19-Mar-26 |
| Buy* | 719 | 24.90p | Automatic Execution |
14:21:24 - 19-Mar-26 |
| Buy* | 1,798 | 24.90p | Automatic Execution |
14:19:20 - 19-Mar-26 |
| Sell* | 5 | 21.20p | SI Trade |
14:17:23 - 19-Mar-26 |
| Sell* | 600 | 21.10p | SI Trade |
14:17:23 - 19-Mar-26 |
| Buy* | 199 | 24.90p | SI Trade |
14:17:23 - 19-Mar-26 |
| Sell* | 10 | 21.10p | SI Trade |
14:17:23 - 19-Mar-26 |
| Buy* | 5 | 24.90p | SI Trade |
14:17:23 - 19-Mar-26 |
| Buy* | 40 | 24.705p | Ordinary |
11:54:23 - 19-Mar-26 |
| Sell* | 17 | 21.00p | SI Trade |
10:15:17 - 19-Mar-26 |
| Buy* | 119 | 24.90p | SI Trade |
10:15:17 - 19-Mar-26 |
| Buy* | 4 | 24.90p | SI Trade |
10:15:17 - 19-Mar-26 |
| Sell* | 4 | 21.00p | SI Trade |
10:15:17 - 19-Mar-26 |
| Buy* | 3,000 | 23.925p | Ordinary |
09:06:30 - 19-Mar-26 |
| Buy* | 5,000 | 23.925p | Ordinary |
09:01:55 - 19-Mar-26 |
| Buy* | 500 | 24.90p | Ordinary |
08:56:10 - 19-Mar-26 |
| Buy* | 1,500 | 24.90p | Ordinary |
08:53:16 - 19-Mar-26 |
| Buy* | 2,500 | 24.90p | Ordinary |
08:50:37 - 19-Mar-26 |
| Buy* | 2,300 | 24.90p | Ordinary |
08:47:45 - 19-Mar-26 |
| Sell* | 253 | 22.051p | Ordinary |
08:05:02 - 19-Mar-26 |
| Buy* | 1,873 | 23.90p | Automatic Execution |
15:51:00 - 18-Mar-26 |
| Sell* | 21,485 | 22.10p | Automatic Execution |
15:36:23 - 18-Mar-26 |
| Sell* | 1,000 | 22.30p | Automatic Execution |
14:08:43 - 18-Mar-26 |
| Buy* | 4 | 24.00p | SI Trade |
13:56:07 - 18-Mar-26 |
| Buy* | 5,267 | 24.00p | Automatic Execution |
13:56:07 - 18-Mar-26 |
| Sell* | 2,633 | 24.00p | Automatic Execution |
13:56:07 - 18-Mar-26 |
| Sell* | 290 | 24.00p | Automatic Execution |
13:56:07 - 18-Mar-26 |
| Sell* | 15,219 | 24.01p | Ordinary |
13:52:52 - 18-Mar-26 |
| Sell* | 7,610 | 24.00p | Automatic Execution |
13:47:53 - 18-Mar-26 |
| Buy* | 183 | 25.00p | SI Trade |
13:47:46 - 18-Mar-26 |
| Sell* | 75 | 24.00p | SI Trade |
13:47:46 - 18-Mar-26 |
| Sell* | 145 | 24.00p | SI Trade |
13:47:46 - 18-Mar-26 |
| Buy* | 1,400 | 24.40p | Ordinary |
13:31:56 - 18-Mar-26 |
| Buy* | 4,000 | 24.40p | Ordinary |
13:26:10 - 18-Mar-26 |
| Buy* | 9,200 | 24.449p | Ordinary |
13:19:17 - 18-Mar-26 |
| Buy* | 15,800 | 24.50p | Ordinary |
13:11:38 - 18-Mar-26 |
| Sell* | 20 | 22.10p | SI Trade |
13:08:57 - 18-Mar-26 |
| Buy* | 1,647 | 25.00p | Automatic Execution |
13:08:57 - 18-Mar-26 |
| Sell* | 43 | 22.90p | Automatic Execution |
12:58:33 - 18-Mar-26 |
| Sell* | 5,000 | 23.00p | Automatic Execution |
12:18:39 - 18-Mar-26 |
| Sell* | 16,900 | 23.02p | Ordinary |
12:17:43 - 18-Mar-26 |
| Sell* | 8 | 21.10p | SI Trade |
12:16:21 - 18-Mar-26 |
| Sell* | 238 | 21.10p | SI Trade |
12:16:21 - 18-Mar-26 |
| Sell* | 3 | 21.10p | SI Trade |
12:16:21 - 18-Mar-26 |
| Buy* | 159 | 25.00p | SI Trade |
12:16:21 - 18-Mar-26 |
| Buy* | 358 | 25.00p | SI Trade |
12:16:21 - 18-Mar-26 |
| Sell* | 94 | 21.10p | SI Trade |
12:16:21 - 18-Mar-26 |
| Buy* | 90,489 | 24.40p | Ordinary |
11:00:18 - 18-Mar-26 |
| Buy* | 40 | 24.472p | Ordinary |
09:57:36 - 18-Mar-26 |
| Buy* | 1,282 | 22.8109p | Suspected BUY Trade |
09:24:49 - 18-Mar-26 |
| Buy* | 1,200 | 24.472p | Ordinary |
08:43:28 - 18-Mar-26 |
| Buy* | 2,000 | 24.472p | Ordinary |
08:39:16 - 18-Mar-26 |
| Buy* | 3,500 | 25.00p | Ordinary |
08:22:02 - 18-Mar-26 |
| Sell* | 17 | 20.82p | Ordinary |
08:05:45 - 18-Mar-26 |
| Buy* | 4 | 25.00p | SI Trade |
08:05:40 - 18-Mar-26 |
| Buy* | 313 | 25.00p | SI Trade |
08:05:40 - 18-Mar-26 |
| Buy* | 5 | 25.00p | SI Trade |
08:05:40 - 18-Mar-26 |
| Buy* | 201 | 25.00p | SI Trade |
08:05:05 - 18-Mar-26 |
| Buy* | 2,511 | 25.00p | Automatic Execution |
08:05:05 - 18-Mar-26 |
| Buy* | 80 | 25.00p | SI Trade |
08:05:05 - 18-Mar-26 |
| Buy* | 836 | 25.00p | SI Trade |
08:05:05 - 18-Mar-26 |
| Buy* | 5 | 25.00p | SI Trade |
08:05:04 - 18-Mar-26 |
| Sell* | 10 | 22.50p | SI Trade |
08:05:04 - 18-Mar-26 |
| Sell* | 1,037 | 22.50p | SI Trade |
08:05:04 - 18-Mar-26 |
| Buy* | 5 | 25.00p | SI Trade |
08:05:04 - 18-Mar-26 |
| Buy* | 819 | 25.00p | SI Trade |
08:05:04 - 18-Mar-26 |
| Sell* | 303 | 22.50p | SI Trade |
08:05:04 - 18-Mar-26 |
| Buy* | 746 | 25.00p | Suspected BUY Trade |
08:05:04 - 18-Mar-26 |
| Sell* | 42 | 20.60p | SI Trade |
14:25:11 - 17-Mar-26 |
| Buy* | 90 | 25.00p | SI Trade |
14:25:11 - 17-Mar-26 |
| Buy* | 238 | 25.00p | SI Trade |
14:25:11 - 17-Mar-26 |
| Sell* | 468 | 20.60p | SI Trade |
14:25:11 - 17-Mar-26 |
| Buy* | 41 | 25.00p | SI Trade |
14:25:11 - 17-Mar-26 |
| Buy* | 3 | 25.00p | SI Trade |
14:25:11 - 17-Mar-26 |
| Buy* | 398 | 25.00p | SI Trade |
14:25:11 - 17-Mar-26 |
| Buy* | 10 | 25.00p | SI Trade |
14:25:11 - 17-Mar-26 |
| Buy* | 38 | 25.00p | SI Trade |
14:25:11 - 17-Mar-26 |
| Buy* | 3 | 25.00p | SI Trade |
14:25:11 - 17-Mar-26 |
| Sell* | 89 | 20.60p | SI Trade |
14:25:11 - 17-Mar-26 |
| Sell* | 517 | 20.80p | SI Trade |
11:01:51 - 17-Mar-26 |
| Sell* | 515 | 21.40p | SI Trade |
11:01:48 - 17-Mar-26 |
| Sell* | 503 | 21.40p | Automatic Execution |
11:01:48 - 17-Mar-26 |
| Buy* | 30 | 25.00p | SI Trade |
11:01:47 - 17-Mar-26 |
| Buy* | 74 | 25.00p | SI Trade |
11:01:47 - 17-Mar-26 |
| Sell* | 592 | 22.60p | SI Trade |
11:01:47 - 17-Mar-26 |
| Unknown* | 0 | 25.00p | SI Trade |
11:01:47 - 17-Mar-26 |
| Sell* | 488 | 22.60p | Automatic Execution |
11:01:47 - 17-Mar-26 |
| Sell* | 473 | 22.60p | Automatic Execution |
11:01:47 - 17-Mar-26 |
| Sell* | 494 | 22.60p | SI Trade |
11:01:45 - 17-Mar-26 |
| Sell* | 6 | 22.60p | SI Trade |
11:01:45 - 17-Mar-26 |
| Sell* | 130 | 22.60p | SI Trade |
11:01:45 - 17-Mar-26 |
| Buy* | 35 | 25.00p | SI Trade |
11:01:45 - 17-Mar-26 |
| Buy* | 5 | 25.00p | SI Trade |
11:01:45 - 17-Mar-26 |
| Buy* | 130 | 25.00p | SI Trade |
11:01:45 - 17-Mar-26 |
| Buy* | 127 | 25.00p | SI Trade |
11:01:45 - 17-Mar-26 |
| Buy* | 79 | 25.00p | SI Trade |
11:01:45 - 17-Mar-26 |
| Buy* | 6 | 25.00p | SI Trade |
11:01:45 - 17-Mar-26 |
| Sell* | 1 | 22.60p | SI Trade |
11:01:45 - 17-Mar-26 |
| Buy* | 5 | 25.00p | Automatic Execution |
11:01:45 - 17-Mar-26 |
| Buy* | 195 | 25.00p | Automatic Execution |
11:01:45 - 17-Mar-26 |
| Buy* | 7,573 | 25.00p | Suspected BUY Trade |
11:01:45 - 17-Mar-26 |
| Sell* | 444 | 20.10p | Uncrossing Trade |
10:49:27 - 17-Mar-26 |
| Buy* | 3 | 25.00p | SI Trade |
10:44:12 - 17-Mar-26 |
| Sell* | 727 | 20.10p | SI Trade |
10:44:12 - 17-Mar-26 |
| Buy* | 89 | 25.00p | SI Trade |
10:44:12 - 17-Mar-26 |
| Buy* | 34 | 25.00p | SI Trade |
10:44:12 - 17-Mar-26 |
| Buy* | 10 | 25.00p | SI Trade |
10:44:12 - 17-Mar-26 |
| Buy* | 80 | 25.00p | SI Trade |
10:44:12 - 17-Mar-26 |
| Buy* | 17 | 25.00p | SI Trade |
10:44:12 - 17-Mar-26 |
| Buy* | 3 | 25.00p | SI Trade |
10:44:03 - 17-Mar-26 |
| Buy* | 95 | 25.00p | SI Trade |
10:44:03 - 17-Mar-26 |
| Buy* | 95 | 25.00p | SI Trade |
10:44:03 - 17-Mar-26 |
| Buy* | 195 | 25.00p | Automatic Execution |
10:44:03 - 17-Mar-26 |
| Buy* | 716 | 25.00p | Automatic Execution |
10:44:03 - 17-Mar-26 |
| Buy* | 208 | 25.00p | SI Trade |
10:41:53 - 17-Mar-26 |
| Buy* | 15 | 25.00p | SI Trade |
10:41:53 - 17-Mar-26 |
| Buy* | 6 | 25.00p | SI Trade |
10:41:53 - 17-Mar-26 |
| Buy* | 195 | 25.00p | Automatic Execution |
10:41:53 - 17-Mar-26 |
| Buy* | 2,889 | 25.00p | Automatic Execution |
10:41:53 - 17-Mar-26 |
| Buy* | 1,000 | 24.50p | Ordinary |
10:24:14 - 17-Mar-26 |
| Buy* | 18 | 24.80p | SI Trade |
09:35:47 - 17-Mar-26 |
| Sell* | 248 | 20.10p | SI Trade |
09:35:44 - 17-Mar-26 |
| Buy* | 12 | 24.50p | SI Trade |
09:35:44 - 17-Mar-26 |
| Buy* | 4 | 24.50p | SI Trade |
09:35:44 - 17-Mar-26 |
| Buy* | 22 | 24.50p | SI Trade |
09:35:44 - 17-Mar-26 |
| Buy* | 7 | 24.50p | SI Trade |
09:35:44 - 17-Mar-26 |
| Buy* | 5 | 24.00p | Suspected BUY Trade |
09:07:33 - 17-Mar-26 |
| Sell* | 1 | 24.00p | SI Trade |
09:02:08 - 17-Mar-26 |
| Sell* | 11 | 20.10p | SI Trade |
09:02:08 - 17-Mar-26 |
| Sell* | 20 | 24.00p | SI Trade |
09:02:08 - 17-Mar-26 |
| Sell* | 16 | 20.10p | Uncrossing Trade |
09:02:08 - 17-Mar-26 |
| Buy* | 5 | 24.00p | SI Trade |
08:51:51 - 17-Mar-26 |
| Buy* | 87 | 24.00p | SI Trade |
08:51:51 - 17-Mar-26 |
| Buy* | 3 | 24.00p | SI Trade |
08:51:51 - 17-Mar-26 |
| Buy* | 16 | 24.00p | Automatic Execution |
08:51:51 - 17-Mar-26 |
| Buy* | 1,000 | 24.00p | Automatic Execution |
08:44:47 - 17-Mar-26 |
| Buy* | 10,000 | 24.00p | Automatic Execution |
08:33:47 - 17-Mar-26 |
| Buy* | 10,000 | 23.50p | Suspected BUY Trade |
08:33:09 - 17-Mar-26 |
| Buy* | 1,800 | 23.00p | Suspected BUY Trade |
08:27:30 - 17-Mar-26 |
| Sell* | 5 | 18.05p | SI Trade |
08:27:04 - 17-Mar-26 |
| Buy* | 10,000 | 22.00p | Automatic Execution |
08:27:04 - 17-Mar-26 |
| Buy* | 10,000 | 22.00p | Automatic Execution |
08:27:04 - 17-Mar-26 |
| Buy* | 25,000 | 22.10p | Ordinary |
08:26:58 - 17-Mar-26 |
| Buy* | 8,000 | 22.00p | Ordinary |
08:18:16 - 17-Mar-26 |
| Buy* | 10,000 | 21.00p | Automatic Execution |
08:16:03 - 17-Mar-26 |
| Buy* | 24,139 | 21.00p | Ordinary |
08:15:56 - 17-Mar-26 |
| Buy* | 2,142 | 21.00p | Automatic Execution |
08:09:35 - 17-Mar-26 |
| Buy* | 90 | 21.00p | SI Trade |
08:09:35 - 17-Mar-26 |
| Buy* | 146 | 21.00p | SI Trade |
08:09:29 - 17-Mar-26 |
| Buy* | 232 | 21.00p | Automatic Execution |
08:09:29 - 17-Mar-26 |
| Buy* | 2,142 | 20.90p | Automatic Execution |
08:09:18 - 17-Mar-26 |
| Sell* | 5 | 17.85p | SI Trade |
08:08:23 - 17-Mar-26 |
| Buy* | 10,000 | 20.00p | Automatic Execution |
08:04:08 - 17-Mar-26 |
| Buy* | 13,293 | 19.95p | Automatic Execution |
08:04:06 - 17-Mar-26 |
| Buy* | 50,000 | 20.481p | Ordinary |
08:03:59 - 17-Mar-26 |