Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aquila Euro. (AERS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 19.70p SI Trade
 16:18:30 - 13-Apr-26
Buy* 10 19.90p SI Trade
 16:18:23 - 13-Apr-26
Buy* 10 19.90p SI Trade
 16:18:23 - 13-Apr-26
Buy* 10 19.90p SI Trade
 16:18:23 - 13-Apr-26
Buy* 10 19.90p SI Trade
 16:18:23 - 13-Apr-26
Buy* 10 19.90p SI Trade
 16:18:23 - 13-Apr-26
Buy* 10 19.90p SI Trade
 16:18:23 - 13-Apr-26
Buy* 10 19.90p SI Trade
 16:18:23 - 13-Apr-26
Buy* 10 19.90p SI Trade
 16:18:23 - 13-Apr-26
Buy* 10 19.90p SI Trade
 16:18:23 - 13-Apr-26
Buy* 10 20.80p SI Trade
 16:18:19 - 13-Apr-26
Buy* 10 20.80p SI Trade
 16:18:19 - 13-Apr-26
Buy* 10 20.80p SI Trade
 16:18:19 - 13-Apr-26
Buy* 23 21.245p Ordinary
 12:50:15 - 13-Apr-26
Buy* 216 21.80p SI Trade
 10:53:04 - 13-Apr-26
Buy* 216 20.00p Automatic Execution
 10:53:04 - 13-Apr-26
Sell* 1,050 18.10p Ordinary
 10:30:08 - 13-Apr-26
Sell* 15 19.4115p Ordinary
 08:43:36 - 13-Apr-26
Sell* 24 18.10p Ordinary
 08:42:04 - 13-Apr-26
Buy* 9 21.80p SI Trade
 08:11:00 - 13-Apr-26
Buy* 4 21.80p SI Trade
 08:11:00 - 13-Apr-26
Buy* 102 21.80p SI Trade
 08:11:00 - 13-Apr-26
Buy* 2 21.80p SI Trade
 08:11:00 - 13-Apr-26
Buy* 216 20.00p Automatic Execution
 08:11:00 - 13-Apr-26
Buy* 100 21.80p SI Trade
 08:11:00 - 13-Apr-26
Buy* 25 21.80p SI Trade
 08:03:30 - 13-Apr-26
Buy* 216 20.00p Automatic Execution
 08:03:30 - 13-Apr-26
Buy* 20 20.00p Automatic Execution
 08:03:30 - 13-Apr-26
Sell* 129 18.00p Automatic Execution
 08:03:30 - 13-Apr-26
Buy* 25 21.80p SI Trade
 12:18:26 - 10-Apr-26
Buy* 25 21.80p SI Trade
 12:18:26 - 10-Apr-26
Sell* 128 19.427p Ordinary
 12:16:24 - 10-Apr-26
Sell* 49,781 18.00p Ordinary
 11:41:46 - 10-Apr-26
Sell* 50,439 19.7194p Ordinary
 10:58:01 - 10-Apr-26
Sell* 128 19.3926p Ordinary
 08:30:08 - 10-Apr-26
Buy* 192 21.00p SI Trade
 11:23:53 - 09-Apr-26
Sell* 199 18.00p SI Trade
 11:23:53 - 09-Apr-26
Buy* 23 21.00p SI Trade
 11:23:53 - 09-Apr-26
Buy* 54 19.909p Ordinary
 14:14:10 - 08-Apr-26
Buy* 2,351 21.155p Ordinary
 13:16:46 - 08-Apr-26
Buy* 5,000 20.0061p Ordinary
 10:10:31 - 08-Apr-26
Buy* 2,449 18.70p Automatic Execution
 09:31:05 - 08-Apr-26
Buy* 1,968 18.60p Automatic Execution
 09:31:05 - 08-Apr-26
Buy* 1,982 18.60p Automatic Execution
 09:31:05 - 08-Apr-26
Sell* 1,823 17.516p Ordinary
 14:55:37 - 07-Apr-26
Buy* 5,200 19.00p Ordinary
 14:35:05 - 07-Apr-26
Buy* 26 19.10p SI Trade
 13:07:01 - 07-Apr-26
Buy* 46 19.10p SI Trade
 13:07:01 - 07-Apr-26
Buy* 6 19.10p SI Trade
 12:27:29 - 07-Apr-26
Sell* 28 17.50p Automatic Execution
 12:27:29 - 07-Apr-26
Unknown* 1,226 18.30p Negotiated Trade
 12:20:48 - 07-Apr-26
Unknown* 1,198 18.30p Negotiated Trade
 12:20:48 - 07-Apr-26
Unknown* -1,198 18.30p Correction
Negotiated Trade
 11:52:37 - 07-Apr-26
Unknown* -1,226 18.30p Correction
Negotiated Trade
 11:52:37 - 07-Apr-26
Unknown* 1,226 18.30p Negotiated Trade
 11:52:37 - 07-Apr-26
Unknown* 1,198 18.30p Negotiated Trade
 11:52:37 - 07-Apr-26
Buy* 25 19.10p SI Trade
 10:28:19 - 07-Apr-26
Buy* 6 19.10p SI Trade
 10:28:19 - 07-Apr-26
Buy* 25 19.10p SI Trade
 10:28:19 - 07-Apr-26
Buy* 27 19.10p SI Trade
 10:28:19 - 07-Apr-26
Buy* 5 19.10p SI Trade
 10:28:19 - 07-Apr-26
Buy* 44 19.10p SI Trade
 10:28:19 - 07-Apr-26
Buy* 55 19.20p SI Trade
 10:28:11 - 07-Apr-26
Buy* 84 19.20p SI Trade
 10:28:11 - 07-Apr-26
Buy* 5,000 18.78p Ordinary
 10:20:07 - 07-Apr-26
Buy* 9 19.10p SI Trade
 09:04:23 - 07-Apr-26
Buy* 140 19.10p Automatic Execution
 09:04:23 - 07-Apr-26
Buy* 64 19.20p SI Trade
 08:15:53 - 07-Apr-26
Buy* 17 19.20p SI Trade
 08:15:53 - 07-Apr-26
Buy* 5 19.20p SI Trade
 08:15:53 - 07-Apr-26
Buy* 10 19.20p SI Trade
 08:15:53 - 07-Apr-26
Buy* 164 19.20p Automatic Execution
 08:15:53 - 07-Apr-26
Buy* 1,300 19.20p Automatic Execution
 08:14:22 - 07-Apr-26
Sell* 784 17.50p Uncrossing Trade
 13:34:42 - 02-Apr-26
Buy* 6 20.90p SI Trade
 11:03:05 - 02-Apr-26
Buy* 9 20.90p SI Trade
 11:03:05 - 02-Apr-26
Buy* 6 20.90p SI Trade
 11:03:05 - 02-Apr-26
Buy* 37 20.90p SI Trade
 11:03:05 - 02-Apr-26
Buy* 24 20.90p SI Trade
 11:03:05 - 02-Apr-26
Sell* 16,600 18.722p Ordinary
 08:16:54 - 02-Apr-26
Buy* 181 21.00p Suspected BUY Trade
 08:10:51 - 02-Apr-26
Sell* 24 21.50p SI Trade
 08:05:31 - 02-Apr-26
Sell* 34 21.50p SI Trade
 08:05:31 - 02-Apr-26
Sell* 42 21.50p SI Trade
 08:05:31 - 02-Apr-26
Sell* 80 21.50p SI Trade
 08:05:31 - 02-Apr-26
Sell* 9 21.50p SI Trade
 08:05:31 - 02-Apr-26
Sell* 6 21.50p SI Trade
 08:05:31 - 02-Apr-26
Buy* 6 19.55p SI Trade
 08:05:28 - 02-Apr-26
Buy* 36 19.55p SI Trade
 08:05:28 - 02-Apr-26
Buy* 4 19.55p SI Trade
 08:05:28 - 02-Apr-26
Unknown* 0 18.70p SI Trade
 08:05:28 - 02-Apr-26
Buy* 24 19.55p SI Trade
 08:05:28 - 02-Apr-26
Buy* 41 19.55p Automatic Execution
 08:05:28 - 02-Apr-26
Buy* 158 19.55p Automatic Execution
 08:05:28 - 02-Apr-26
Sell* 784 18.70p Uncrossing Trade
 08:05:28 - 02-Apr-26
Buy* 122 20.50p Automatic Execution
 16:14:53 - 01-Apr-26
Sell* 1,470 19.11p Ordinary
 14:19:09 - 01-Apr-26
Buy* 1,207 21.32p Ordinary
 15:50:30 - 31-Mar-26
Buy* 9 20.6676p Ordinary
 08:08:41 - 31-Mar-26
Buy* 14 21.90p SI Trade
 08:03:05 - 31-Mar-26
Sell* 490 19.00p Automatic Execution
 08:03:05 - 31-Mar-26
Buy* 14 21.90p SI Trade
 12:27:11 - 30-Mar-26
Buy* 14 21.90p Automatic Execution
 12:27:11 - 30-Mar-26
Buy* 7 21.90p SI Trade
 12:27:03 - 30-Mar-26
Buy* 14 21.90p Automatic Execution
 12:27:03 - 30-Mar-26
Buy* 7 22.00p SI Trade
 12:26:48 - 30-Mar-26
Buy* 1 21.90p SI Trade
 10:53:40 - 30-Mar-26
Buy* 4 21.90p SI Trade
 10:53:40 - 30-Mar-26
Buy* 22 21.90p SI Trade
 10:53:40 - 30-Mar-26
Sell* 102 19.00p SI Trade
 10:53:40 - 30-Mar-26
Buy* 94 21.90p SI Trade
 10:53:40 - 30-Mar-26
Buy* 14 21.90p SI Trade
 10:53:40 - 30-Mar-26
Buy* 7 21.90p Automatic Execution
 10:53:40 - 30-Mar-26
Buy* 46,587 21.465p Ordinary
 16:21:39 - 27-Mar-26
Sell* 1,000 19.00p Ordinary
 16:16:07 - 26-Mar-26
Buy* 7 21.90p SI Trade
 15:02:42 - 26-Mar-26
Buy* 6 21.90p Automatic Execution
 15:02:42 - 26-Mar-26
Buy* 19 21.90p Automatic Execution
 14:52:18 - 26-Mar-26
Buy* 5 21.90p SI Trade
 14:52:17 - 26-Mar-26
Buy* 5 22.00p SI Trade
 14:50:58 - 26-Mar-26
Buy* 5 22.00p Automatic Execution
 14:50:58 - 26-Mar-26
Buy* 6 21.90p SI Trade
 13:08:41 - 26-Mar-26
Buy* 5 21.90p Automatic Execution
 13:08:41 - 26-Mar-26
Buy* 5 22.10p SI Trade
 12:58:53 - 26-Mar-26
Buy* 23 22.00p Automatic Execution
 12:58:53 - 26-Mar-26
Buy* 5 22.10p SI Trade
 12:58:51 - 26-Mar-26
Buy* 5 22.00p Automatic Execution
 12:58:51 - 26-Mar-26
Buy* 4 22.10p SI Trade
 12:58:41 - 26-Mar-26
Unknown* 0 22.10p SI Trade
 12:58:41 - 26-Mar-26
Buy* 5 22.00p Automatic Execution
 12:58:41 - 26-Mar-26
Sell* 2,914 19.40p Automatic Execution
 12:58:41 - 26-Mar-26
Sell* 9,955 19.50p Automatic Execution
 12:58:41 - 26-Mar-26
Unknown* 0 19.50p SI Trade
 08:39:46 - 26-Mar-26
Buy* 5 22.10p SI Trade
 08:39:46 - 26-Mar-26
Sell* 12 19.50p Automatic Execution
 08:39:46 - 26-Mar-26
Buy* 5 22.10p SI Trade
 08:05:03 - 26-Mar-26
Buy* 5 21.80p Automatic Execution
 08:05:03 - 26-Mar-26
Buy* 31 22.10p SI Trade
 08:02:42 - 26-Mar-26
Buy* 6 22.10p SI Trade
 08:02:42 - 26-Mar-26
Buy* 5 21.80p Automatic Execution
 08:02:42 - 26-Mar-26
Sell* 33 19.50p Automatic Execution
 08:02:39 - 26-Mar-26
Sell* 5 19.50p SI Trade
 10:56:48 - 25-Mar-26
Buy* 4 22.10p SI Trade
 10:56:48 - 25-Mar-26
Sell* 87 19.50p SI Trade
 10:56:48 - 25-Mar-26
Sell* 3 19.50p SI Trade
 10:56:48 - 25-Mar-26
Sell* 5 19.50p SI Trade
 10:56:48 - 25-Mar-26
Sell* 4,480 19.50p Automatic Execution
 10:56:48 - 25-Mar-26
Buy* 5 19.95p SI Trade
 15:46:23 - 24-Mar-26
Buy* 5 19.95p SI Trade
 15:46:23 - 24-Mar-26
Sell* 4,612 20.00p Automatic Execution
 15:46:23 - 24-Mar-26
Sell* 5,388 20.00p Automatic Execution
 15:46:19 - 24-Mar-26
Sell* 10,000 20.10p Automatic Execution
 15:46:11 - 24-Mar-26
Sell* 6 20.10p SI Trade
 15:16:57 - 24-Mar-26
Sell* 351 20.10p Ordinary
 14:19:44 - 24-Mar-26
Buy* 5 22.10p SI Trade
 13:46:28 - 24-Mar-26
Buy* 4 22.10p SI Trade
 12:43:56 - 24-Mar-26
Buy* 195 23.90p SI Trade
 11:51:28 - 24-Mar-26
Buy* 20 23.90p SI Trade
 11:51:28 - 24-Mar-26
Buy* 5 23.90p SI Trade
 11:51:28 - 24-Mar-26
Buy* 5 23.90p SI Trade
 11:51:28 - 24-Mar-26
Sell* 5,000 20.50p Ordinary
 08:38:05 - 24-Mar-26
Buy* 770 23.40p Automatic Execution
 08:15:15 - 24-Mar-26
Unknown* 0 23.90p SI Trade
 08:05:32 - 24-Mar-26
Buy* 1,091 22.335p Ordinary
 16:19:45 - 23-Mar-26
Unknown* 0 21.10p SI Trade
 14:35:35 - 23-Mar-26
Buy* 44 22.40p SI Trade
 14:35:35 - 23-Mar-26
Buy* 5 22.40p SI Trade
 14:35:35 - 23-Mar-26
Sell* 2,858 21.10p Automatic Execution
 14:35:35 - 23-Mar-26
Buy* 91 22.50p SI Trade
 11:05:17 - 23-Mar-26
Buy* 4 22.40p SI Trade
 10:16:06 - 23-Mar-26
Sell* 1,873 21.10p Automatic Execution
 10:16:06 - 23-Mar-26
Buy* 2,227 22.335p Ordinary
 09:10:15 - 23-Mar-26
Buy* 4 22.50p SI Trade
 08:52:44 - 23-Mar-26
Buy* 10 22.40p SI Trade
 08:49:25 - 23-Mar-26
Sell* 4,181 21.20p Automatic Execution
 08:42:40 - 23-Mar-26
Sell* 40,000 21.10p Automatic Execution
 08:42:37 - 23-Mar-26
Sell* 90,489 21.50p Ordinary
 08:28:05 - 23-Mar-26
Buy* 5 22.30p SI Trade
 08:27:13 - 23-Mar-26
Sell* 8 21.10p SI Trade
 08:27:13 - 23-Mar-26
Buy* 5 22.30p SI Trade
 08:27:13 - 23-Mar-26
Buy* 22 22.30p SI Trade
 08:27:13 - 23-Mar-26
Buy* 39,558 22.40p Suspected BUY Trade
 08:27:13 - 23-Mar-26
Sell* 14,800 22.838p Ordinary
 08:21:59 - 23-Mar-26
Buy* 7 25.20p SI Trade
 16:29:55 - 20-Mar-26
Sell* 10,000 23.864p Ordinary
 14:48:06 - 20-Mar-26
Unknown* -100,000 22.41775p Ordinary
Correction
Currency Conversion
 14:39:02 - 20-Mar-26
Unknown* 100,000 22.41775p Ordinary
Currency Conversion
 14:39:02 - 20-Mar-26
Buy* 7,848 25.28p Ordinary
 14:32:38 - 20-Mar-26
Sell* 25,000 23.10p Automatic Execution
 14:00:39 - 20-Mar-26
Buy* 2,300 25.40p Ordinary
 13:44:20 - 20-Mar-26
Buy* 4,000 25.50p Ordinary
 13:35:06 - 20-Mar-26
Buy* 19 25.00p SI Trade
 12:21:55 - 20-Mar-26
Sell* 15 22.10p SI Trade
 12:21:55 - 20-Mar-26
Buy* 39 25.00p SI Trade
 12:21:55 - 20-Mar-26
Buy* 127 25.00p SI Trade
 12:21:55 - 20-Mar-26
Buy* 3 25.00p SI Trade
 12:21:55 - 20-Mar-26
Buy* 18,575 24.90p Automatic Execution
 12:21:55 - 20-Mar-26
Buy* 8,000 24.90p Ordinary
 12:21:28 - 20-Mar-26
Buy* 3,500 24.715p Suspected BUY Trade
 08:11:40 - 20-Mar-26
Buy* 161 24.715p Ordinary
 16:29:13 - 19-Mar-26
FTSE 100 Latest
Value10,582.96
Change-17.57