Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aquila Euro. (AERS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 29,200 47.5417p Ordinary
11:22:47 - 31-Mar-25
Sell* 14,776 47.5417p Ordinary
08:45:32 - 31-Mar-25
Buy* 6,500 50.00p Ordinary
15:55:48 - 28-Mar-25
Buy* 19,493 50.00p Ordinary
11:34:09 - 27-Mar-25
Sell* 14,493 47.5417p Ordinary
11:33:32 - 27-Mar-25
Sell* 3,030 47.5417p Ordinary
09:57:30 - 27-Mar-25
Sell* 2,116 47.5417p Ordinary
15:55:49 - 26-Mar-25
Sell* 2,708 47.5417p Ordinary
14:57:08 - 26-Mar-25
Buy* 9 50.12p Ordinary
10:15:19 - 26-Mar-25
Buy* 9 50.12p Ordinary
10:13:41 - 26-Mar-25
Sell* 8,443 47.5417p Ordinary
16:22:34 - 25-Mar-25
Buy* 2,000 50.00p Ordinary
12:24:54 - 25-Mar-25
Buy* 2,000 50.00p Ordinary
12:27:52 - 24-Mar-25
Unknown* 0 52.40p SI Trade
10:52:30 - 24-Mar-25
Buy* 1 52.40p SI Trade
10:52:30 - 24-Mar-25
Buy* 1 52.40p SI Trade
10:52:24 - 24-Mar-25
Buy* 1 52.40p SI Trade
10:52:24 - 24-Mar-25
Sell* 9,245 47.80p Automatic Execution
10:52:24 - 24-Mar-25
Sell* 53,920 46.80p Ordinary
10:51:40 - 24-Mar-25
Sell* 755 47.80p Uncrossing Trade
08:00:06 - 24-Mar-25
Sell* 245 47.846p Ordinary
13:02:07 - 21-Mar-25
Buy* 725 50.3614p Ordinary
11:20:09 - 21-Mar-25
Buy* 18,706 50.26p Ordinary
11:03:51 - 21-Mar-25
Buy* 18,706 50.10p Ordinary
11:03:36 - 21-Mar-25
Unknown* 0 52.60p SI Trade
10:43:17 - 21-Mar-25
Unknown* 0 52.60p SI Trade
10:43:17 - 21-Mar-25
Buy* 2 53.00p SI Trade
10:24:54 - 21-Mar-25
Buy* 1 53.00p SI Trade
10:24:54 - 21-Mar-25
Sell* 3,000 47.80p Automatic Execution
10:24:54 - 21-Mar-25
Sell* 5,000 48.00p Automatic Execution
10:24:54 - 21-Mar-25
Sell* 2,000 48.20p Automatic Execution
10:24:54 - 21-Mar-25
Buy* 1 53.00p SI Trade
10:24:54 - 21-Mar-25
Buy* 955 49.00p Automatic Execution
09:40:37 - 21-Mar-25
Buy* 4,000 49.00p Automatic Execution
09:40:37 - 21-Mar-25
Buy* 3,033 49.00p Ordinary
09:40:26 - 21-Mar-25
Buy* 5,000 48.827p Ordinary
08:15:05 - 21-Mar-25
Buy* 354 49.3747p Ordinary
14:00:46 - 20-Mar-25
Buy* 83 49.5313p Ordinary
10:35:52 - 20-Mar-25
Buy* 24 49.5313p Ordinary
10:35:10 - 20-Mar-25
Buy* 237 49.533p Ordinary
08:02:34 - 20-Mar-25
Buy* 1,700 49.099p Ordinary
16:28:59 - 19-Mar-25
Unknown* 0 50.00p SI Trade
16:28:00 - 19-Mar-25
Unknown* 0 48.20p SI Trade
16:28:00 - 19-Mar-25
Sell* 1 48.20p SI Trade
15:53:39 - 19-Mar-25
Buy* 2 49.90p SI Trade
15:53:39 - 19-Mar-25
Sell* 1 48.20p SI Trade
15:46:00 - 19-Mar-25
Buy* 1 49.90p SI Trade
15:46:00 - 19-Mar-25
Buy* 2 49.90p SI Trade
15:46:00 - 19-Mar-25
Unknown* 0 49.90p SI Trade
15:46:00 - 19-Mar-25
Sell* 1 48.20p SI Trade
15:46:00 - 19-Mar-25
Buy* 10 49.411p Ordinary
11:48:40 - 19-Mar-25
Sell* 23,000 48.00p Ordinary
08:46:13 - 19-Mar-25
Sell* 6,850 48.019p Ordinary
12:42:53 - 18-Mar-25
Sell* 3,125 48.019p Ordinary
08:37:19 - 18-Mar-25
Buy* 690 49.49p Ordinary
08:12:10 - 18-Mar-25
Sell* 16 48.019p Ordinary
08:01:27 - 18-Mar-25
Buy* 2,000 49.49p Ordinary
13:25:02 - 17-Mar-25
Buy* 10 49.49p Ordinary
10:14:59 - 17-Mar-25
Buy* 2 49.90p Automatic Execution
08:09:06 - 17-Mar-25
Buy* 1 49.60p SI Trade
16:28:15 - 14-Mar-25
Buy* 1 49.60p SI Trade
16:28:00 - 14-Mar-25
Buy* 1,204 49.60p Automatic Execution
16:28:00 - 14-Mar-25
Sell* 8,320 48.015p Ordinary
16:14:06 - 14-Mar-25
Buy* 2,000 50.7841p Ordinary
12:21:06 - 13-Mar-25
Buy* 9 51.92p Ordinary
09:09:06 - 12-Mar-25
Sell* 295,000 48.04p Negotiated Trade
15:02:33 - 10-Mar-25
Sell* 295,000 48.03p Negotiated Trade
15:02:23 - 10-Mar-25
Sell* 334 48.00p Automatic Execution
14:59:02 - 10-Mar-25
Buy* 1 50.60p SI Trade
14:37:50 - 10-Mar-25
Buy* 11 50.60p SI Trade
14:37:50 - 10-Mar-25
Buy* 2 50.60p SI Trade
14:37:50 - 10-Mar-25
Buy* 3 50.60p SI Trade
14:37:50 - 10-Mar-25
Buy* 3 50.60p SI Trade
14:37:50 - 10-Mar-25
Sell* 33,500 48.10p Ordinary
14:37:43 - 10-Mar-25
Buy* 49 49.8591p Ordinary
08:30:14 - 10-Mar-25
Buy* 1,000 50.00p Ordinary
08:00:40 - 10-Mar-25
Buy* 43 50.20p SI Trade
16:28:29 - 06-Mar-25
Buy* 2,000 50.082p Ordinary
16:06:26 - 06-Mar-25
Buy* 1 50.60p SI Trade
15:29:23 - 06-Mar-25
Sell* 3,757 48.00p Automatic Execution
15:29:23 - 06-Mar-25
Sell* 10,000 48.40p Automatic Execution
15:29:23 - 06-Mar-25
Sell* 6,712 48.422p Ordinary
09:45:38 - 06-Mar-25
Sell* 13,400 48.40p Ordinary
08:09:53 - 06-Mar-25
Sell* 1 48.416p Ordinary
15:54:46 - 05-Mar-25
Sell* 1,020 48.416p Ordinary
11:02:57 - 05-Mar-25
Sell* 1,750 48.452p Ordinary
13:41:42 - 04-Mar-25
Buy* 3 53.20p SI Trade
15:09:52 - 03-Mar-25
Sell* 20 48.60p SI Trade
15:09:52 - 03-Mar-25
Buy* 7 53.20p SI Trade
15:09:52 - 03-Mar-25
Buy* 89 53.20p SI Trade
15:09:52 - 03-Mar-25
Buy* 7 53.20p SI Trade
15:09:52 - 03-Mar-25
Sell* 13,600 49.50p Ordinary
11:01:47 - 03-Mar-25
Sell* 14,300 48.61p Ordinary
09:02:24 - 03-Mar-25
Buy* 631 51.24p Ordinary
13:34:45 - 28-Feb-25
Buy* 3,903 51.24p Ordinary
13:10:01 - 28-Feb-25
Sell* 2,000 49.046p Ordinary
09:03:50 - 28-Feb-25
Buy* 9 53.20p SI Trade
09:02:00 - 28-Feb-25
Sell* 25,000 49.00p Ordinary
09:01:56 - 28-Feb-25
Sell* 401 49.046p Ordinary
08:23:43 - 28-Feb-25
FTSE 100 Latest
Value8,557.73
Change-101.12