| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 23.30 | 24.00 | 21.90 | 22.50 | 199,347 |
| 5th Feb 2026 (Thu) | 24.90 | 24.90 | 24.90 | 24.10 | 274 |
| 4th Feb 2026 (Wed) | 23.70 | 26.90 | 23.70 | 26.00 | 2,547 |
| 3rd Feb 2026 (Tue) | 25.35 | 25.35 | 25.15 | 25.15 | 15,358 |
| 2nd Feb 2026 (Mon) | 23.70 | 23.80 | 23.70 | 25.35 | 20,562 |
| 30th Jan 2026 (Fri) | 24.25 | 24.25 | 23.75 | 23.75 | 2,084 |
| 29th Jan 2026 (Thu) | 23.40 | 25.20 | 23.40 | 24.25 | 14,551 |
| 28th Jan 2026 (Wed) | 25.15 | 25.15 | 25.15 | 25.15 | 211 |
| 27th Jan 2026 (Tue) | 23.40 | 23.40 | 23.40 | 25.15 | 636 |
| 26th Jan 2026 (Mon) | 25.25 | 25.25 | 25.15 | 25.15 | 37,183 |
| 23rd Jan 2026 (Fri) | 24.65 | 25.25 | 24.65 | 25.25 | 18 |
| 22nd Jan 2026 (Thu) | 24.30 | 24.30 | 24.30 | 24.65 | 3,979 |
| 21st Jan 2026 (Wed) | 23.60 | 23.60 | 23.60 | 24.20 | 120,291 |
| 20th Jan 2026 (Tue) | 27.00 | 27.00 | 23.60 | 24.80 | 86,879 |
| 19th Jan 2026 (Mon) | 33.80 | 34.00 | 33.80 | 32.30 | 332,478 |
| 16th Jan 2026 (Fri) | 33.80 | 33.80 | 33.80 | 32.40 | 46,164 |
| 15th Jan 2026 (Thu) | 33.90 | 33.90 | 33.80 | 32.40 | 8,334 |
| 14th Jan 2026 (Wed) | 34.00 | 34.00 | 34.00 | 32.30 | 11,016 |
| 13th Jan 2026 (Tue) | 31.00 | 34.00 | 31.00 | 32.80 | 13,975 |
| 12th Jan 2026 (Mon) | 30.60 | 30.60 | 30.60 | 30.60 | 440 |
| 9th Jan 2026 (Fri) | 30.80 | 30.80 | 30.80 | 30.80 | 180 |
| 8th Jan 2026 (Thu) | 32.30 | 32.30 | 30.80 | 30.80 | 2,782 |
| 7th Jan 2026 (Wed) | 31.10 | 32.30 | 31.10 | 32.30 | 3,471 |
| 6th Jan 2026 (Tue) | 31.60 | 31.60 | 31.60 | 31.10 | 564 |
| 5th Jan 2026 (Mon) | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
| 2nd Jan 2026 (Fri) | 34.00 | 34.00 | 34.00 | 32.50 | 13 |
| 1st Jan 2026 (Thu) | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
| 31st Dec 2025 (Wed) | 31.00 | 34.50 | 31.00 | 31.00 | 16,606 |
| 30th Dec 2025 (Tue) | 32.20 | 32.20 | 32.20 | 31.20 | 8,068 |
| 29th Dec 2025 (Mon) | 32.40 | 32.40 | 32.40 | 32.40 | 1 |
| 26th Dec 2025 (Fri) | 32.40 | 32.40 | 32.40 | 32.40 | 0 |
| 25th Dec 2025 (Thu) | 32.40 | 32.40 | 32.40 | 32.40 | 0 |
| 24th Dec 2025 (Wed) | 30.90 | 31.00 | 30.90 | 32.40 | 21 |
| 23rd Dec 2025 (Tue) | 30.90 | 30.90 | 30.90 | 32.30 | 13,978 |
| 22nd Dec 2025 (Mon) | 32.30 | 32.30 | 32.30 | 32.30 | 69,484 |
| 19th Dec 2025 (Fri) | 30.90 | 30.90 | 30.90 | 32.30 | 11,972 |
| 18th Dec 2025 (Thu) | 32.55 | 32.55 | 32.30 | 32.30 | 100,147 |
| 17th Dec 2025 (Wed) | 32.55 | 32.55 | 32.55 | 32.55 | 0 |
| 16th Dec 2025 (Tue) | 32.55 | 32.55 | 32.55 | 32.55 | 60,123 |
| 15th Dec 2025 (Mon) | 32.55 | 32.55 | 32.55 | 32.55 | 20,273 |
| 12th Dec 2025 (Fri) | 32.55 | 32.55 | 32.55 | 32.55 | 2,148 |
| 11th Dec 2025 (Thu) | 32.50 | 32.50 | 32.50 | 32.55 | 11,018 |
| 10th Dec 2025 (Wed) | 32.65 | 32.65 | 32.55 | 32.55 | 666 |
| 9th Dec 2025 (Tue) | 32.60 | 32.60 | 32.60 | 32.65 | 100 |
| 8th Dec 2025 (Mon) | 32.60 | 32.60 | 32.60 | 32.60 | 20,590 |