| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 40.95 | 40.95 | 40.60 | 40.60 | 63 |
| 6th Oct 2025 (Mon) | 40.95 | 40.95 | 40.95 | 40.95 | 218 |
| 3rd Oct 2025 (Fri) | 40.75 | 40.95 | 40.75 | 40.95 | 6,000 |
| 2nd Oct 2025 (Thu) | 40.10 | 41.00 | 40.00 | 40.75 | 39,456 |
| 1st Oct 2025 (Wed) | 37.60 | 38.95 | 37.60 | 38.95 | 2,500 |
| 30th Sep 2025 (Tue) | 38.90 | 39.00 | 38.90 | 37.60 | 40,838 |
| 29th Sep 2025 (Mon) | 37.95 | 37.95 | 37.60 | 37.60 | 11,086 |
| 26th Sep 2025 (Fri) | 37.85 | 37.95 | 37.85 | 37.95 | 148 |
| 25th Sep 2025 (Thu) | 36.85 | 37.85 | 36.85 | 37.85 | 4,070 |
| 24th Sep 2025 (Wed) | 38.20 | 38.20 | 38.20 | 36.85 | 64,212 |
| 23rd Sep 2025 (Tue) | 38.20 | 38.20 | 38.20 | 39.50 | 10,230 |
| 22nd Sep 2025 (Mon) | 39.50 | 39.50 | 39.50 | 39.50 | 43,849 |
| 19th Sep 2025 (Fri) | 39.50 | 39.50 | 39.50 | 39.50 | 1,136 |
| 18th Sep 2025 (Thu) | 40.00 | 40.00 | 39.50 | 39.50 | 11,535 |
| 17th Sep 2025 (Wed) | 38.70 | 40.00 | 38.70 | 40.00 | 4,834 |
| 16th Sep 2025 (Tue) | 39.10 | 39.10 | 39.10 | 38.70 | 44,989 |
| 15th Sep 2025 (Mon) | 41.00 | 41.00 | 40.65 | 40.65 | 11,828 |
| 12th Sep 2025 (Fri) | 41.00 | 41.00 | 41.00 | 41.00 | 15,563 |
| 11th Sep 2025 (Thu) | 41.00 | 41.00 | 41.00 | 41.00 | 4 |
| 10th Sep 2025 (Wed) | 41.00 | 41.00 | 41.00 | 41.00 | 11,815 |
| 9th Sep 2025 (Tue) | 41.00 | 41.00 | 41.00 | 41.00 | 595 |
| 8th Sep 2025 (Mon) | 40.65 | 41.00 | 40.65 | 41.00 | 3,144 |
| 5th Sep 2025 (Fri) | 40.10 | 40.10 | 40.00 | 40.65 | 148,643 |
| 4th Sep 2025 (Thu) | 42.00 | 42.00 | 41.25 | 41.25 | 3,107 |
| 3rd Sep 2025 (Wed) | 42.50 | 42.50 | 42.00 | 42.00 | 5,999 |
| 2nd Sep 2025 (Tue) | 43.10 | 43.10 | 42.50 | 42.50 | 11,867 |
| 1st Sep 2025 (Mon) | 43.10 | 43.10 | 43.10 | 43.10 | 27,787 |
| 29th Aug 2025 (Fri) | 43.60 | 43.60 | 43.10 | 43.10 | 6,641 |
| 28th Aug 2025 (Thu) | 43.85 | 43.85 | 43.60 | 43.60 | 51,437 |
| 27th Aug 2025 (Wed) | 44.10 | 44.10 | 44.10 | 43.85 | 34,033 |
| 26th Aug 2025 (Tue) | 44.60 | 44.75 | 44.60 | 44.75 | 1,105 |
| 25th Aug 2025 (Mon) | 44.60 | 44.60 | 44.60 | 44.60 | 0 |
| 22nd Aug 2025 (Fri) | 45.60 | 45.60 | 44.60 | 44.60 | 15,713 |
| 21st Aug 2025 (Thu) | 45.50 | 45.60 | 45.50 | 45.60 | 6,333 |
| 20th Aug 2025 (Wed) | 46.00 | 46.00 | 45.50 | 45.50 | 9,600 |
| 19th Aug 2025 (Tue) | 46.00 | 46.00 | 46.00 | 46.00 | 325 |
| 18th Aug 2025 (Mon) | 44.85 | 45.05 | 44.85 | 45.05 | 55,557 |
| 15th Aug 2025 (Fri) | 46.15 | 46.15 | 44.85 | 44.85 | 458,703 |
| 14th Aug 2025 (Thu) | 46.00 | 46.00 | 44.90 | 46.15 | 715,887 |
| 13th Aug 2025 (Wed) | 47.90 | 47.90 | 47.90 | 46.50 | 24,444 |
| 12th Aug 2025 (Tue) | 47.05 | 47.05 | 47.05 | 47.05 | 22 |
| 11th Aug 2025 (Mon) | 48.00 | 48.00 | 47.05 | 47.05 | 2,159 |
| 8th Aug 2025 (Fri) | 46.00 | 50.00 | 46.00 | 48.00 | 5,002 |