| Date | Open | High | Low | Close | Volume |
| 5th Nov 2025 (Wed) | 31.50 | 32.00 | 31.50 | 35.40 | 202,089 |
| 4th Nov 2025 (Tue) | 36.15 | 36.15 | 35.40 | 35.40 | 12,128 |
| 3rd Nov 2025 (Mon) | 38.50 | 38.50 | 35.00 | 36.15 | 11,388 |
| 31st Oct 2025 (Fri) | 37.65 | 37.65 | 37.40 | 37.40 | 0 |
| 30th Oct 2025 (Thu) | 39.00 | 39.00 | 38.30 | 37.65 | 42,440 |
| 29th Oct 2025 (Wed) | 37.70 | 38.90 | 37.70 | 38.30 | 17,832 |
| 28th Oct 2025 (Tue) | 37.60 | 40.40 | 36.60 | 37.65 | 88,440 |
| 27th Oct 2025 (Mon) | 39.00 | 39.00 | 39.00 | 39.35 | 40,000 |
| 24th Oct 2025 (Fri) | 38.00 | 38.10 | 38.00 | 39.65 | 198,047 |
| 23rd Oct 2025 (Thu) | 38.50 | 38.50 | 38.10 | 39.40 | 121,562 |
| 22nd Oct 2025 (Wed) | 39.90 | 39.90 | 37.10 | 40.00 | 123,683 |
| 21st Oct 2025 (Tue) | 40.95 | 40.95 | 40.55 | 40.55 | 4,344 |
| 20th Oct 2025 (Mon) | 40.00 | 40.00 | 40.00 | 40.95 | 3,393 |
| 17th Oct 2025 (Fri) | 40.40 | 40.55 | 40.40 | 40.55 | 6,077 |
| 16th Oct 2025 (Thu) | 40.30 | 40.30 | 40.30 | 40.40 | 727 |
| 15th Oct 2025 (Wed) | 40.55 | 40.55 | 40.30 | 40.30 | 8,150 |
| 14th Oct 2025 (Tue) | 40.10 | 40.10 | 40.10 | 40.55 | 1,018 |
| 13th Oct 2025 (Mon) | 41.90 | 41.90 | 41.90 | 41.00 | 676 |
| 10th Oct 2025 (Fri) | 40.00 | 40.00 | 40.00 | 41.00 | 10,309 |
| 9th Oct 2025 (Thu) | 40.30 | 41.90 | 40.00 | 40.60 | 20,839 |
| 8th Oct 2025 (Wed) | 40.60 | 40.90 | 40.60 | 40.90 | 400 |
| 7th Oct 2025 (Tue) | 40.95 | 40.95 | 40.60 | 40.60 | 63 |
| 6th Oct 2025 (Mon) | 40.95 | 40.95 | 40.95 | 40.95 | 218 |
| 3rd Oct 2025 (Fri) | 40.75 | 40.95 | 40.75 | 40.95 | 6,000 |
| 2nd Oct 2025 (Thu) | 40.10 | 41.00 | 40.00 | 40.75 | 39,456 |
| 1st Oct 2025 (Wed) | 37.60 | 38.95 | 37.60 | 38.95 | 2,500 |
| 30th Sep 2025 (Tue) | 38.90 | 39.00 | 38.90 | 37.60 | 40,838 |
| 29th Sep 2025 (Mon) | 37.95 | 37.95 | 37.60 | 37.60 | 11,086 |
| 26th Sep 2025 (Fri) | 37.85 | 37.95 | 37.85 | 37.95 | 148 |
| 25th Sep 2025 (Thu) | 36.85 | 37.85 | 36.85 | 37.85 | 4,070 |
| 24th Sep 2025 (Wed) | 38.20 | 38.20 | 38.20 | 36.85 | 64,212 |
| 23rd Sep 2025 (Tue) | 38.20 | 38.20 | 38.20 | 39.50 | 10,230 |
| 22nd Sep 2025 (Mon) | 39.50 | 39.50 | 39.50 | 39.50 | 43,849 |
| 19th Sep 2025 (Fri) | 39.50 | 39.50 | 39.50 | 39.50 | 1,136 |
| 18th Sep 2025 (Thu) | 40.00 | 40.00 | 39.50 | 39.50 | 11,535 |
| 17th Sep 2025 (Wed) | 38.70 | 40.00 | 38.70 | 40.00 | 4,834 |
| 16th Sep 2025 (Tue) | 39.10 | 39.10 | 39.10 | 38.70 | 44,989 |
| 15th Sep 2025 (Mon) | 41.00 | 41.00 | 40.65 | 40.65 | 11,828 |
| 12th Sep 2025 (Fri) | 41.00 | 41.00 | 41.00 | 41.00 | 15,563 |
| 11th Sep 2025 (Thu) | 41.00 | 41.00 | 41.00 | 41.00 | 4 |
| 10th Sep 2025 (Wed) | 41.00 | 41.00 | 41.00 | 41.00 | 11,815 |
| 9th Sep 2025 (Tue) | 41.00 | 41.00 | 41.00 | 41.00 | 595 |
| 8th Sep 2025 (Mon) | 40.65 | 41.00 | 40.65 | 41.00 | 3,144 |
| 5th Sep 2025 (Fri) | 40.10 | 40.10 | 40.00 | 40.65 | 148,643 |