| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 32.55 | 32.55 | 32.55 | 32.55 | 0 |
| 17th Dec 2025 (Wed) | 32.55 | 32.55 | 32.55 | 32.55 | 0 |
| 16th Dec 2025 (Tue) | 32.55 | 32.55 | 32.55 | 32.55 | 60,123 |
| 15th Dec 2025 (Mon) | 32.55 | 32.55 | 32.55 | 32.55 | 20,273 |
| 12th Dec 2025 (Fri) | 32.55 | 32.55 | 32.55 | 32.55 | 2,148 |
| 11th Dec 2025 (Thu) | 32.50 | 32.50 | 32.50 | 32.55 | 11,018 |
| 10th Dec 2025 (Wed) | 32.65 | 32.65 | 32.55 | 32.55 | 666 |
| 9th Dec 2025 (Tue) | 32.60 | 32.60 | 32.60 | 32.65 | 100 |
| 8th Dec 2025 (Mon) | 32.60 | 32.60 | 32.60 | 32.60 | 20,590 |
| 5th Dec 2025 (Fri) | 32.60 | 32.60 | 32.60 | 32.60 | 30 |
| 4th Dec 2025 (Thu) | 32.60 | 32.60 | 32.60 | 32.60 | 28 |
| 3rd Dec 2025 (Wed) | 32.60 | 32.60 | 32.60 | 32.60 | 25,000 |
| 2nd Dec 2025 (Tue) | 34.00 | 34.00 | 34.00 | 32.60 | 133,249 |
| 1st Dec 2025 (Mon) | 34.20 | 34.20 | 34.20 | 32.65 | 39,583 |
| 28th Nov 2025 (Fri) | 29.10 | 33.00 | 29.10 | 32.00 | 68,019 |
| 27th Nov 2025 (Thu) | 30.25 | 30.25 | 30.25 | 30.25 | 144,521 |
| 26th Nov 2025 (Wed) | 30.25 | 30.25 | 30.25 | 30.25 | 14,283 |
| 25th Nov 2025 (Tue) | 30.25 | 30.25 | 30.25 | 30.25 | 0 |
| 24th Nov 2025 (Mon) | 29.00 | 29.20 | 29.00 | 30.25 | 6,520 |
| 21st Nov 2025 (Fri) | 28.50 | 28.50 | 28.50 | 29.00 | 4,665 |
| 20th Nov 2025 (Thu) | 30.25 | 30.25 | 29.70 | 29.70 | 14,488 |
| 19th Nov 2025 (Wed) | 30.25 | 30.25 | 30.25 | 30.25 | 3 |
| 18th Nov 2025 (Tue) | 30.25 | 30.25 | 30.25 | 30.25 | 3,934 |
| 17th Nov 2025 (Mon) | 30.30 | 30.30 | 30.25 | 30.25 | 92 |
| 14th Nov 2025 (Fri) | 29.00 | 29.00 | 29.00 | 30.30 | 7,151 |
| 13th Nov 2025 (Thu) | 30.50 | 30.50 | 30.50 | 30.30 | 35,016 |
| 12th Nov 2025 (Wed) | 30.00 | 30.00 | 30.00 | 30.00 | 3,740,899 |
| 11th Nov 2025 (Tue) | 30.00 | 30.00 | 30.00 | 30.00 | 38,862 |
| 10th Nov 2025 (Mon) | 29.50 | 29.50 | 29.50 | 28.50 | 84,907 |
| 7th Nov 2025 (Fri) | 28.50 | 29.00 | 28.50 | 29.00 | 77,292 |
| 6th Nov 2025 (Thu) | 30.20 | 30.20 | 29.50 | 28.50 | 101,161 |
| 5th Nov 2025 (Wed) | 31.50 | 32.00 | 31.50 | 31.10 | 203,864 |
| 4th Nov 2025 (Tue) | 36.15 | 36.15 | 35.40 | 35.40 | 12,128 |
| 3rd Nov 2025 (Mon) | 38.50 | 38.50 | 35.00 | 36.15 | 11,388 |
| 31st Oct 2025 (Fri) | 37.65 | 37.65 | 37.40 | 37.40 | 0 |
| 30th Oct 2025 (Thu) | 39.00 | 39.00 | 38.30 | 37.65 | 42,440 |
| 29th Oct 2025 (Wed) | 37.70 | 38.90 | 37.70 | 38.30 | 17,832 |
| 28th Oct 2025 (Tue) | 37.60 | 40.40 | 36.60 | 37.65 | 88,440 |
| 27th Oct 2025 (Mon) | 39.00 | 39.00 | 39.00 | 39.35 | 40,000 |
| 24th Oct 2025 (Fri) | 38.00 | 38.10 | 38.00 | 39.65 | 198,047 |
| 23rd Oct 2025 (Thu) | 38.50 | 38.50 | 38.10 | 39.40 | 121,562 |
| 22nd Oct 2025 (Wed) | 39.90 | 39.90 | 37.10 | 40.00 | 123,683 |
| 21st Oct 2025 (Tue) | 40.95 | 40.95 | 40.55 | 40.55 | 4,344 |
| 20th Oct 2025 (Mon) | 40.00 | 40.00 | 40.00 | 40.95 | 3,393 |