Date | Open | High | Low | Close | Volume |
22nd Aug 2025 (Fri) | 45.60 | 45.60 | 44.60 | 44.60 | 15,713 |
21st Aug 2025 (Thu) | 45.50 | 45.60 | 45.50 | 45.60 | 6,333 |
20th Aug 2025 (Wed) | 46.00 | 46.00 | 45.50 | 45.50 | 9,600 |
19th Aug 2025 (Tue) | 46.00 | 46.00 | 46.00 | 46.00 | 325 |
18th Aug 2025 (Mon) | 44.85 | 45.05 | 44.85 | 45.05 | 55,557 |
15th Aug 2025 (Fri) | 46.15 | 46.15 | 44.85 | 44.85 | 458,703 |
14th Aug 2025 (Thu) | 46.00 | 46.00 | 44.90 | 46.15 | 715,887 |
13th Aug 2025 (Wed) | 47.90 | 47.90 | 47.90 | 46.50 | 24,444 |
12th Aug 2025 (Tue) | 47.05 | 47.05 | 47.05 | 47.05 | 22 |
11th Aug 2025 (Mon) | 48.00 | 48.00 | 47.05 | 47.05 | 2,159 |
8th Aug 2025 (Fri) | 46.00 | 50.00 | 46.00 | 48.00 | 5,002 |
7th Aug 2025 (Thu) | 49.00 | 49.00 | 48.00 | 48.00 | 10,642 |
6th Aug 2025 (Wed) | 48.60 | 49.00 | 48.60 | 49.00 | 2,000 |
5th Aug 2025 (Tue) | 46.60 | 46.60 | 46.50 | 48.60 | 14,282 |
4th Aug 2025 (Mon) | 48.40 | 48.40 | 48.40 | 48.40 | 21,263 |
1st Aug 2025 (Fri) | 48.85 | 48.85 | 48.40 | 48.40 | 10,000 |
31st Jul 2025 (Thu) | 48.40 | 48.85 | 48.40 | 48.85 | 15,582 |
30th Jul 2025 (Wed) | 48.20 | 48.40 | 48.20 | 48.40 | 0 |
29th Jul 2025 (Tue) | 49.00 | 49.00 | 48.20 | 48.20 | 1,397 |
28th Jul 2025 (Mon) | 52.60 | 52.60 | 46.00 | 49.00 | 186,357 |
25th Jul 2025 (Fri) | 54.20 | 54.20 | 54.20 | 54.20 | 12,300 |
24th Jul 2025 (Thu) | 53.80 | 54.20 | 53.80 | 54.20 | 14,627 |
23rd Jul 2025 (Wed) | 53.80 | 53.80 | 53.80 | 53.80 | 0 |
22nd Jul 2025 (Tue) | 53.80 | 53.80 | 53.80 | 53.80 | 0 |
21st Jul 2025 (Mon) | 54.20 | 54.20 | 53.80 | 53.80 | 0 |
18th Jul 2025 (Fri) | 53.80 | 54.20 | 53.80 | 54.20 | 4,517 |
17th Jul 2025 (Thu) | 53.40 | 53.80 | 53.40 | 53.80 | 49,996 |
16th Jul 2025 (Wed) | 53.80 | 53.80 | 53.80 | 53.40 | 22,507 |
15th Jul 2025 (Tue) | 54.20 | 54.40 | 54.20 | 54.40 | 7,003 |
14th Jul 2025 (Mon) | 53.30 | 54.20 | 53.30 | 54.20 | 3,803 |
11th Jul 2025 (Fri) | 53.80 | 53.80 | 53.30 | 53.30 | 3,590 |
10th Jul 2025 (Thu) | 52.80 | 52.80 | 52.60 | 53.80 | 14,412 |
9th Jul 2025 (Wed) | 54.40 | 54.40 | 54.40 | 54.40 | 31 |
8th Jul 2025 (Tue) | 54.40 | 54.40 | 54.40 | 54.40 | 165,939 |
7th Jul 2025 (Mon) | 53.80 | 54.40 | 53.80 | 54.40 | 2 |
4th Jul 2025 (Fri) | 54.80 | 54.80 | 54.80 | 53.80 | 29,577 |
3rd Jul 2025 (Thu) | 53.80 | 54.20 | 53.80 | 54.20 | 0 |
2nd Jul 2025 (Wed) | 53.40 | 53.80 | 53.40 | 53.80 | 3,485 |
1st Jul 2025 (Tue) | 53.80 | 53.80 | 53.40 | 53.40 | 4 |
30th Jun 2025 (Mon) | 54.40 | 54.40 | 53.80 | 53.80 | 409 |
27th Jun 2025 (Fri) | 53.20 | 54.40 | 53.20 | 54.40 | 55,383 |
26th Jun 2025 (Thu) | 53.80 | 53.80 | 53.20 | 53.20 | 3,431 |
25th Jun 2025 (Wed) | 53.30 | 53.80 | 53.30 | 53.80 | 1,959 |
24th Jun 2025 (Tue) | 53.80 | 53.80 | 53.30 | 53.30 | 150 |