| Date | Open | High | Low | Close | Volume |
| 24th Mar 2026 (Tue) | 23.40 | 23.40 | 23.40 | 21.75 | 5,999 |
| 23rd Mar 2026 (Mon) | 22.40 | 22.40 | 21.10 | 21.75 | 212,291 |
| 20th Mar 2026 (Fri) | 24.90 | 24.90 | 23.10 | 24.10 | 79,433 |
| 19th Mar 2026 (Thu) | 24.90 | 24.90 | 24.90 | 23.05 | 18,934 |
| 18th Mar 2026 (Wed) | 25.00 | 25.00 | 22.10 | 22.95 | 316,057 |
| 17th Mar 2026 (Tue) | 19.95 | 25.00 | 19.95 | 22.80 | 305,986 |
| 16th Mar 2026 (Mon) | 19.95 | 19.95 | 16.85 | 18.40 | 4,149 |
| 13th Mar 2026 (Fri) | 16.85 | 16.85 | 16.85 | 18.40 | 203,467 |
| 12th Mar 2026 (Thu) | 16.85 | 16.85 | 16.85 | 18.40 | 110,741 |
| 11th Mar 2026 (Wed) | 19.00 | 19.60 | 19.00 | 19.025 | 594,131 |
| 10th Mar 2026 (Tue) | 19.95 | 20.00 | 17.45 | 19.00 | 122,747 |
| 9th Mar 2026 (Mon) | 22.10 | 22.10 | 17.00 | 18.675 | 48,624 |
| 6th Mar 2026 (Fri) | 20.70 | 20.70 | 20.70 | 20.70 | 94,435 |
| 5th Mar 2026 (Thu) | 21.05 | 21.05 | 20.70 | 20.70 | 0 |
| 4th Mar 2026 (Wed) | 21.05 | 21.05 | 21.05 | 21.05 | 2,667 |
| 3rd Mar 2026 (Tue) | 21.05 | 21.05 | 21.05 | 21.05 | 0 |
| 2nd Mar 2026 (Mon) | 22.10 | 22.10 | 22.10 | 21.05 | 8,605 |
| 27th Feb 2026 (Fri) | 21.05 | 21.05 | 21.05 | 21.05 | 11,221 |
| 26th Feb 2026 (Thu) | 21.05 | 21.05 | 21.05 | 21.05 | 21,154 |
| 25th Feb 2026 (Wed) | 20.00 | 22.10 | 20.00 | 21.05 | 1,556 |
| 24th Feb 2026 (Tue) | 20.40 | 20.40 | 19.80 | 20.60 | 142,456 |
| 23rd Feb 2026 (Mon) | 20.95 | 20.95 | 20.90 | 20.90 | 207 |
| 20th Feb 2026 (Fri) | 21.50 | 21.50 | 20.60 | 20.95 | 115,853 |
| 19th Feb 2026 (Thu) | 21.00 | 21.00 | 21.00 | 21.45 | 19,464 |
| 18th Feb 2026 (Wed) | 22.00 | 22.00 | 22.00 | 21.50 | 10,033 |
| 17th Feb 2026 (Tue) | 22.40 | 22.40 | 22.40 | 21.90 | 152 |
| 16th Feb 2026 (Mon) | 21.00 | 22.90 | 21.00 | 22.45 | 609 |
| 13th Feb 2026 (Fri) | 22.10 | 22.10 | 21.95 | 21.95 | 16 |
| 12th Feb 2026 (Thu) | 22.70 | 22.70 | 22.10 | 22.10 | 7,200 |
| 11th Feb 2026 (Wed) | 21.75 | 22.70 | 21.75 | 22.70 | 4,930 |
| 10th Feb 2026 (Tue) | 21.30 | 22.70 | 21.30 | 21.75 | 21,121 |
| 9th Feb 2026 (Mon) | 23.90 | 23.90 | 22.00 | 22.70 | 58,766 |
| 6th Feb 2026 (Fri) | 23.30 | 24.00 | 21.90 | 22.50 | 199,347 |
| 5th Feb 2026 (Thu) | 24.90 | 24.90 | 24.90 | 24.10 | 274 |
| 4th Feb 2026 (Wed) | 23.70 | 26.90 | 23.70 | 26.00 | 2,547 |
| 3rd Feb 2026 (Tue) | 25.35 | 25.35 | 25.15 | 25.15 | 15,358 |
| 2nd Feb 2026 (Mon) | 23.70 | 23.80 | 23.70 | 25.35 | 20,562 |
| 30th Jan 2026 (Fri) | 24.25 | 24.25 | 23.75 | 23.75 | 2,084 |
| 29th Jan 2026 (Thu) | 23.40 | 25.20 | 23.40 | 24.25 | 14,551 |
| 28th Jan 2026 (Wed) | 25.15 | 25.15 | 25.15 | 25.15 | 211 |
| 27th Jan 2026 (Tue) | 23.40 | 23.40 | 23.40 | 25.15 | 636 |
| 26th Jan 2026 (Mon) | 25.25 | 25.25 | 25.15 | 25.15 | 37,183 |