| Date | Open | High | Low | Close | Volume |
| 5th Sep 2025 (Fri) | 40.10 | 40.10 | 40.00 | 40.65 | 148,643 |
| 4th Sep 2025 (Thu) | 42.00 | 42.00 | 41.25 | 41.25 | 3,107 |
| 3rd Sep 2025 (Wed) | 42.50 | 42.50 | 42.00 | 42.00 | 5,999 |
| 2nd Sep 2025 (Tue) | 43.10 | 43.10 | 42.50 | 42.50 | 11,867 |
| 1st Sep 2025 (Mon) | 43.10 | 43.10 | 43.10 | 43.10 | 27,787 |
| 29th Aug 2025 (Fri) | 43.60 | 43.60 | 43.10 | 43.10 | 6,641 |
| 28th Aug 2025 (Thu) | 43.85 | 43.85 | 43.60 | 43.60 | 51,437 |
| 27th Aug 2025 (Wed) | 44.10 | 44.10 | 44.10 | 43.85 | 34,033 |
| 26th Aug 2025 (Tue) | 44.60 | 44.75 | 44.60 | 44.75 | 1,105 |
| 25th Aug 2025 (Mon) | 44.60 | 44.60 | 44.60 | 44.60 | 0 |
| 22nd Aug 2025 (Fri) | 45.60 | 45.60 | 44.60 | 44.60 | 15,713 |
| 21st Aug 2025 (Thu) | 45.50 | 45.60 | 45.50 | 45.60 | 6,333 |
| 20th Aug 2025 (Wed) | 46.00 | 46.00 | 45.50 | 45.50 | 9,600 |
| 19th Aug 2025 (Tue) | 46.00 | 46.00 | 46.00 | 46.00 | 325 |
| 18th Aug 2025 (Mon) | 44.85 | 45.05 | 44.85 | 45.05 | 55,557 |
| 15th Aug 2025 (Fri) | 46.15 | 46.15 | 44.85 | 44.85 | 458,703 |
| 14th Aug 2025 (Thu) | 46.00 | 46.00 | 44.90 | 46.15 | 715,887 |
| 13th Aug 2025 (Wed) | 47.90 | 47.90 | 47.90 | 46.50 | 24,444 |
| 12th Aug 2025 (Tue) | 47.05 | 47.05 | 47.05 | 47.05 | 22 |
| 11th Aug 2025 (Mon) | 48.00 | 48.00 | 47.05 | 47.05 | 2,159 |
| 8th Aug 2025 (Fri) | 46.00 | 50.00 | 46.00 | 48.00 | 5,002 |
| 7th Aug 2025 (Thu) | 49.00 | 49.00 | 48.00 | 48.00 | 10,642 |
| 6th Aug 2025 (Wed) | 48.60 | 49.00 | 48.60 | 49.00 | 2,000 |
| 5th Aug 2025 (Tue) | 46.60 | 46.60 | 46.50 | 48.60 | 14,282 |
| 4th Aug 2025 (Mon) | 48.40 | 48.40 | 48.40 | 48.40 | 21,263 |
| 1st Aug 2025 (Fri) | 48.85 | 48.85 | 48.40 | 48.40 | 10,000 |
| 31st Jul 2025 (Thu) | 48.40 | 48.85 | 48.40 | 48.85 | 15,582 |
| 30th Jul 2025 (Wed) | 48.20 | 48.40 | 48.20 | 48.40 | 0 |
| 29th Jul 2025 (Tue) | 49.00 | 49.00 | 48.20 | 48.20 | 1,397 |
| 28th Jul 2025 (Mon) | 52.60 | 52.60 | 46.00 | 49.00 | 186,357 |
| 25th Jul 2025 (Fri) | 54.20 | 54.20 | 54.20 | 54.20 | 12,300 |
| 24th Jul 2025 (Thu) | 53.80 | 54.20 | 53.80 | 54.20 | 14,627 |
| 23rd Jul 2025 (Wed) | 53.80 | 53.80 | 53.80 | 53.80 | 0 |
| 22nd Jul 2025 (Tue) | 53.80 | 53.80 | 53.80 | 53.80 | 0 |
| 21st Jul 2025 (Mon) | 54.20 | 54.20 | 53.80 | 53.80 | 0 |
| 18th Jul 2025 (Fri) | 53.80 | 54.20 | 53.80 | 54.20 | 4,517 |
| 17th Jul 2025 (Thu) | 53.40 | 53.80 | 53.40 | 53.80 | 49,996 |
| 16th Jul 2025 (Wed) | 53.80 | 53.80 | 53.80 | 53.40 | 22,507 |
| 15th Jul 2025 (Tue) | 54.20 | 54.40 | 54.20 | 54.40 | 7,003 |
| 14th Jul 2025 (Mon) | 53.30 | 54.20 | 53.30 | 54.20 | 3,803 |
| 11th Jul 2025 (Fri) | 53.80 | 53.80 | 53.30 | 53.30 | 3,590 |
| 10th Jul 2025 (Thu) | 52.80 | 52.80 | 52.60 | 53.80 | 14,412 |
| 9th Jul 2025 (Wed) | 54.40 | 54.40 | 54.40 | 54.40 | 31 |
| 8th Jul 2025 (Tue) | 54.40 | 54.40 | 54.40 | 54.40 | 165,939 |