| Date | Open | High | Low | Close | Volume |
| 20th Jun 2025 (Fri) | 55.00 | 55.00 | 55.00 | 54.20 | 33,159 |
| 19th Jun 2025 (Thu) | 52.80 | 53.80 | 52.80 | 53.80 | 1,190 |
| 18th Jun 2025 (Wed) | 53.30 | 53.30 | 52.80 | 52.80 | 10,000 |
| 17th Jun 2025 (Tue) | 54.00 | 54.00 | 53.30 | 53.30 | 247 |
| 16th Jun 2025 (Mon) | 54.00 | 54.00 | 54.00 | 54.00 | 28,026 |
| 13th Jun 2025 (Fri) | 54.50 | 54.50 | 54.50 | 54.50 | 682 |
| 12th Jun 2025 (Thu) | 54.50 | 54.50 | 54.50 | 54.50 | 1,798 |
| 11th Jun 2025 (Wed) | 56.00 | 56.00 | 56.00 | 54.50 | 28,037 |
| 10th Jun 2025 (Tue) | 53.20 | 53.20 | 53.20 | 53.80 | 5,145 |
| 9th Jun 2025 (Mon) | 54.40 | 54.40 | 54.40 | 54.60 | 22 |
| 6th Jun 2025 (Fri) | 57.40 | 57.40 | 57.40 | 54.40 | 35,718 |
| 5th Jun 2025 (Thu) | 53.20 | 53.20 | 53.20 | 53.20 | 13,700 |
| 4th Jun 2025 (Wed) | 53.20 | 53.20 | 53.20 | 53.20 | 64 |
| 3rd Jun 2025 (Tue) | 53.90 | 53.90 | 53.20 | 53.20 | 4,009 |
| 2nd Jun 2025 (Mon) | 53.90 | 53.90 | 53.90 | 53.90 | 1,815 |
| 30th May 2025 (Fri) | 55.00 | 55.00 | 55.00 | 53.90 | 27,097 |
| 29th May 2025 (Thu) | 54.80 | 54.80 | 54.80 | 53.60 | 48,188 |
| 28th May 2025 (Wed) | 53.70 | 53.70 | 53.60 | 53.60 | 658 |
| 27th May 2025 (Tue) | 55.06 | 55.06 | 53.70 | 53.70 | 79 |
| 26th May 2025 (Mon) | 55.06 | 55.06 | 55.06 | 55.06 | 0 |
| 23rd May 2025 (Fri) | 53.60 | 53.60 | 53.60 | 53.60 | 4,836 |
| 22nd May 2025 (Thu) | 54.10 | 54.10 | 53.60 | 53.60 | 1 |
| 21st May 2025 (Wed) | 53.70 | 54.10 | 53.70 | 54.10 | 11 |
| 20th May 2025 (Tue) | 53.50 | 53.70 | 53.50 | 53.70 | 2,762 |
| 19th May 2025 (Mon) | 53.50 | 53.50 | 53.50 | 53.50 | 731 |
| 16th May 2025 (Fri) | 54.00 | 54.00 | 53.50 | 53.50 | 189 |
| 15th May 2025 (Thu) | 56.00 | 56.00 | 56.00 | 54.00 | 40,735 |
| 14th May 2025 (Wed) | 53.70 | 53.80 | 53.70 | 53.80 | 3,223 |
| 13th May 2025 (Tue) | 53.70 | 53.70 | 53.70 | 53.70 | 698 |
| 12th May 2025 (Mon) | 52.00 | 53.70 | 52.00 | 53.70 | 371,748 |
| 9th May 2025 (Fri) | 53.20 | 53.40 | 53.20 | 52.00 | 106,624 |
| 8th May 2025 (Thu) | 46.85 | 46.85 | 46.70 | 46.70 | 7,662 |
| 7th May 2025 (Wed) | 47.75 | 47.75 | 46.85 | 46.85 | 0 |
| 6th May 2025 (Tue) | 48.20 | 48.20 | 48.20 | 47.75 | 10,195 |
| 5th May 2025 (Mon) | 49.57 | 49.57 | 49.57 | 49.57 | 0 |
| 2nd May 2025 (Fri) | 47.80 | 48.25 | 47.80 | 48.25 | 8,517 |
| 1st May 2025 (Thu) | 46.85 | 47.80 | 46.85 | 47.80 | 3,554 |
| 30th Apr 2025 (Wed) | 47.40 | 47.40 | 47.00 | 46.85 | 13,060 |
| 29th Apr 2025 (Tue) | 48.25 | 48.25 | 48.20 | 48.20 | 7,408 |
| 28th Apr 2025 (Mon) | 50.00 | 50.00 | 49.00 | 48.25 | 2,135 |
| 25th Apr 2025 (Fri) | 49.90 | 49.90 | 49.90 | 48.00 | 30 |
| 24th Apr 2025 (Thu) | 47.50 | 47.50 | 47.50 | 47.50 | 10 |
| 23rd Apr 2025 (Wed) | 50.00 | 50.00 | 47.50 | 47.50 | 7,610 |
| 22nd Apr 2025 (Tue) | 47.00 | 50.00 | 46.00 | 50.00 | 11,681 |