Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aquila Euro. (AERS) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 46.50 46.50 46.50 46.50 0
17th Apr 2025 (Thu) 47.00 47.00 47.00 46.50 11,000
16th Apr 2025 (Wed) 47.50 47.50 47.50 47.50 0
15th Apr 2025 (Tue) 46.55 47.50 46.55 47.50 8,806
14th Apr 2025 (Mon) 47.90 49.00 47.90 46.55 503
11th Apr 2025 (Fri) 48.00 48.00 47.00 47.00 3,030
10th Apr 2025 (Thu) 50.00 50.00 48.00 48.00 1,270
9th Apr 2025 (Wed) 46.30 49.00 45.80 47.00 18,891
8th Apr 2025 (Tue) 49.00 49.00 49.00 47.40 391
7th Apr 2025 (Mon) 47.00 50.00 46.60 47.40 38,247
4th Apr 2025 (Fri) 49.20 49.20 49.20 49.20 36,443
3rd Apr 2025 (Thu) 49.20 49.20 49.20 49.20 5
2nd Apr 2025 (Wed) 49.20 49.20 49.20 49.20 26,857
1st Apr 2025 (Tue) 49.20 49.20 49.20 49.20 4,614
31st Mar 2025 (Mon) 49.20 49.20 49.20 49.20 45,059
28th Mar 2025 (Fri) 49.20 49.20 49.20 49.20 6,500
27th Mar 2025 (Thu) 49.20 49.20 49.20 49.20 37,016
26th Mar 2025 (Wed) 49.20 49.20 49.20 49.20 4,842
25th Mar 2025 (Tue) 49.00 49.20 49.00 49.20 10,443
24th Mar 2025 (Mon) 47.80 47.80 47.80 49.00 65,923
21st Mar 2025 (Fri) 49.00 49.00 47.80 49.40 61,374
20th Mar 2025 (Thu) 49.05 49.05 48.65 48.65 698
19th Mar 2025 (Wed) 48.55 49.05 48.55 49.05 24,718
18th Mar 2025 (Tue) 48.50 48.55 48.50 48.55 10,681
17th Mar 2025 (Mon) 49.90 49.90 49.90 48.50 2,012
14th Mar 2025 (Fri) 49.60 49.60 49.60 48.35 9,526
13th Mar 2025 (Thu) 50.10 50.10 49.50 49.50 2,000
12th Mar 2025 (Wed) 48.95 50.10 48.95 50.10 9
11th Mar 2025 (Tue) 50.10 50.10 48.95 48.95 0
10th Mar 2025 (Mon) 48.00 48.00 48.00 50.10 624,903
7th Mar 2025 (Fri) 49.40 49.40 49.00 49.00 0
6th Mar 2025 (Thu) 48.40 48.40 48.00 49.40 35,913
5th Mar 2025 (Wed) 49.70 49.70 48.80 48.80 1,021
4th Mar 2025 (Tue) 50.40 50.40 49.70 49.70 1,750
3rd Mar 2025 (Mon) 50.00 50.40 50.00 50.40 28,026
28th Feb 2025 (Fri) 50.00 50.00 50.00 50.00 31,948
27th Feb 2025 (Thu) 53.60 53.60 50.00 50.00 23,138
26th Feb 2025 (Wed) 53.60 53.60 53.60 53.60 27,496
25th Feb 2025 (Tue) 50.40 51.00 50.40 51.00 4,519
24th Feb 2025 (Mon) 50.80 50.80 50.40 50.40 22
21st Feb 2025 (Fri) 50.00 50.00 50.00 50.80 65,681
FTSE 100 Latest
Value8,275.66
Change0.00