Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aquila Euro. (AERS) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Aug 2025 (Fri) 45.60 45.60 44.60 44.60 15,713
21st Aug 2025 (Thu) 45.50 45.60 45.50 45.60 6,333
20th Aug 2025 (Wed) 46.00 46.00 45.50 45.50 9,600
19th Aug 2025 (Tue) 46.00 46.00 46.00 46.00 325
18th Aug 2025 (Mon) 44.85 45.05 44.85 45.05 55,557
15th Aug 2025 (Fri) 46.15 46.15 44.85 44.85 458,703
14th Aug 2025 (Thu) 46.00 46.00 44.90 46.15 715,887
13th Aug 2025 (Wed) 47.90 47.90 47.90 46.50 24,444
12th Aug 2025 (Tue) 47.05 47.05 47.05 47.05 22
11th Aug 2025 (Mon) 48.00 48.00 47.05 47.05 2,159
8th Aug 2025 (Fri) 46.00 50.00 46.00 48.00 5,002
7th Aug 2025 (Thu) 49.00 49.00 48.00 48.00 10,642
6th Aug 2025 (Wed) 48.60 49.00 48.60 49.00 2,000
5th Aug 2025 (Tue) 46.60 46.60 46.50 48.60 14,282
4th Aug 2025 (Mon) 48.40 48.40 48.40 48.40 21,263
1st Aug 2025 (Fri) 48.85 48.85 48.40 48.40 10,000
31st Jul 2025 (Thu) 48.40 48.85 48.40 48.85 15,582
30th Jul 2025 (Wed) 48.20 48.40 48.20 48.40 0
29th Jul 2025 (Tue) 49.00 49.00 48.20 48.20 1,397
28th Jul 2025 (Mon) 52.60 52.60 46.00 49.00 186,357
25th Jul 2025 (Fri) 54.20 54.20 54.20 54.20 12,300
24th Jul 2025 (Thu) 53.80 54.20 53.80 54.20 14,627
23rd Jul 2025 (Wed) 53.80 53.80 53.80 53.80 0
22nd Jul 2025 (Tue) 53.80 53.80 53.80 53.80 0
21st Jul 2025 (Mon) 54.20 54.20 53.80 53.80 0
18th Jul 2025 (Fri) 53.80 54.20 53.80 54.20 4,517
17th Jul 2025 (Thu) 53.40 53.80 53.40 53.80 49,996
16th Jul 2025 (Wed) 53.80 53.80 53.80 53.40 22,507
15th Jul 2025 (Tue) 54.20 54.40 54.20 54.40 7,003
14th Jul 2025 (Mon) 53.30 54.20 53.30 54.20 3,803
11th Jul 2025 (Fri) 53.80 53.80 53.30 53.30 3,590
10th Jul 2025 (Thu) 52.80 52.80 52.60 53.80 14,412
9th Jul 2025 (Wed) 54.40 54.40 54.40 54.40 31
8th Jul 2025 (Tue) 54.40 54.40 54.40 54.40 165,939
7th Jul 2025 (Mon) 53.80 54.40 53.80 54.40 2
4th Jul 2025 (Fri) 54.80 54.80 54.80 53.80 29,577
3rd Jul 2025 (Thu) 53.80 54.20 53.80 54.20 0
2nd Jul 2025 (Wed) 53.40 53.80 53.40 53.80 3,485
1st Jul 2025 (Tue) 53.80 53.80 53.40 53.40 4
30th Jun 2025 (Mon) 54.40 54.40 53.80 53.80 409
27th Jun 2025 (Fri) 53.20 54.40 53.20 54.40 55,383
26th Jun 2025 (Thu) 53.80 53.80 53.20 53.20 3,431
25th Jun 2025 (Wed) 53.30 53.80 53.30 53.80 1,959
24th Jun 2025 (Tue) 53.80 53.80 53.30 53.30 150
FTSE 100 Latest
Value9,321.40
Change12.20