| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 49.20 | 49.20 | 49.20 | 49.20 | 6,500 |
| 27th Mar 2025 (Thu) | 49.20 | 49.20 | 49.20 | 49.20 | 37,016 |
| 26th Mar 2025 (Wed) | 49.20 | 49.20 | 49.20 | 49.20 | 4,842 |
| 25th Mar 2025 (Tue) | 49.00 | 49.20 | 49.00 | 49.20 | 10,443 |
| 24th Mar 2025 (Mon) | 47.80 | 47.80 | 47.80 | 49.00 | 65,923 |
| 21st Mar 2025 (Fri) | 49.00 | 49.00 | 47.80 | 49.40 | 61,374 |
| 20th Mar 2025 (Thu) | 49.05 | 49.05 | 48.65 | 48.65 | 698 |
| 19th Mar 2025 (Wed) | 48.55 | 49.05 | 48.55 | 49.05 | 24,718 |
| 18th Mar 2025 (Tue) | 48.50 | 48.55 | 48.50 | 48.55 | 10,681 |
| 17th Mar 2025 (Mon) | 49.90 | 49.90 | 49.90 | 48.50 | 2,012 |
| 14th Mar 2025 (Fri) | 49.60 | 49.60 | 49.60 | 48.35 | 9,526 |
| 13th Mar 2025 (Thu) | 50.10 | 50.10 | 49.50 | 49.50 | 2,000 |
| 12th Mar 2025 (Wed) | 48.95 | 50.10 | 48.95 | 50.10 | 9 |
| 11th Mar 2025 (Tue) | 50.10 | 50.10 | 48.95 | 48.95 | 0 |
| 10th Mar 2025 (Mon) | 48.00 | 48.00 | 48.00 | 50.10 | 624,903 |
| 7th Mar 2025 (Fri) | 49.40 | 49.40 | 49.00 | 49.00 | 0 |
| 6th Mar 2025 (Thu) | 48.40 | 48.40 | 48.00 | 49.40 | 35,913 |
| 5th Mar 2025 (Wed) | 49.70 | 49.70 | 48.80 | 48.80 | 1,021 |
| 4th Mar 2025 (Tue) | 50.40 | 50.40 | 49.70 | 49.70 | 1,750 |
| 3rd Mar 2025 (Mon) | 50.00 | 50.40 | 50.00 | 50.40 | 28,026 |
| 28th Feb 2025 (Fri) | 50.00 | 50.00 | 50.00 | 50.00 | 31,948 |
| 27th Feb 2025 (Thu) | 53.60 | 53.60 | 50.00 | 50.00 | 23,138 |
| 26th Feb 2025 (Wed) | 53.60 | 53.60 | 53.60 | 53.60 | 27,496 |
| 25th Feb 2025 (Tue) | 50.40 | 51.00 | 50.40 | 51.00 | 4,519 |
| 24th Feb 2025 (Mon) | 50.80 | 50.80 | 50.40 | 50.40 | 22 |
| 21st Feb 2025 (Fri) | 50.00 | 50.00 | 50.00 | 50.80 | 65,681 |
| 20th Feb 2025 (Thu) | 51.60 | 51.60 | 51.50 | 51.50 | 12,586 |
| 19th Feb 2025 (Wed) | 51.60 | 51.60 | 51.60 | 51.60 | 6,657 |
| 18th Feb 2025 (Tue) | 52.20 | 52.20 | 51.60 | 51.60 | 47,151 |
| 17th Feb 2025 (Mon) | 51.00 | 51.00 | 50.80 | 52.20 | 16,680 |
| 14th Feb 2025 (Fri) | 51.20 | 52.20 | 51.20 | 51.10 | 49,678 |
| 13th Feb 2025 (Thu) | 53.20 | 53.20 | 52.20 | 52.40 | 104,209 |
| 12th Feb 2025 (Wed) | 55.30 | 55.30 | 54.40 | 54.40 | 2,493 |
| 11th Feb 2025 (Tue) | 55.60 | 55.60 | 55.30 | 55.30 | 269 |
| 10th Feb 2025 (Mon) | 55.70 | 55.70 | 55.60 | 55.60 | 62 |
| 7th Feb 2025 (Fri) | 54.00 | 57.80 | 53.80 | 55.70 | 53,194 |
| 6th Feb 2025 (Thu) | 55.40 | 55.60 | 55.40 | 55.90 | 63,948 |
| 5th Feb 2025 (Wed) | 54.70 | 54.70 | 54.60 | 54.60 | 1,779 |
| 4th Feb 2025 (Tue) | 54.50 | 54.70 | 54.50 | 54.70 | 3,888 |
| 3rd Feb 2025 (Mon) | 53.80 | 53.80 | 53.80 | 54.50 | 2,899 |
| 31st Jan 2025 (Fri) | 54.60 | 54.60 | 54.60 | 54.60 | 15,154 |