| Date | Open | High | Low | Close | Volume |
| 2nd Mar 2026 (Mon) | 22.10 | 22.10 | 22.10 | 21.05 | 8,605 |
| 27th Feb 2026 (Fri) | 21.05 | 21.05 | 21.05 | 21.05 | 11,221 |
| 26th Feb 2026 (Thu) | 21.05 | 21.05 | 21.05 | 21.05 | 21,154 |
| 25th Feb 2026 (Wed) | 20.00 | 22.10 | 20.00 | 21.05 | 1,556 |
| 24th Feb 2026 (Tue) | 20.40 | 20.40 | 19.80 | 20.60 | 142,456 |
| 23rd Feb 2026 (Mon) | 20.95 | 20.95 | 20.90 | 20.90 | 207 |
| 20th Feb 2026 (Fri) | 21.50 | 21.50 | 20.60 | 20.95 | 115,853 |
| 19th Feb 2026 (Thu) | 21.00 | 21.00 | 21.00 | 21.45 | 19,464 |
| 18th Feb 2026 (Wed) | 22.00 | 22.00 | 22.00 | 21.50 | 10,033 |
| 17th Feb 2026 (Tue) | 22.40 | 22.40 | 22.40 | 21.90 | 152 |
| 16th Feb 2026 (Mon) | 21.00 | 22.90 | 21.00 | 22.45 | 609 |
| 13th Feb 2026 (Fri) | 22.10 | 22.10 | 21.95 | 21.95 | 16 |
| 12th Feb 2026 (Thu) | 22.70 | 22.70 | 22.10 | 22.10 | 7,200 |
| 11th Feb 2026 (Wed) | 21.75 | 22.70 | 21.75 | 22.70 | 4,930 |
| 10th Feb 2026 (Tue) | 21.30 | 22.70 | 21.30 | 21.75 | 21,121 |
| 9th Feb 2026 (Mon) | 23.90 | 23.90 | 22.00 | 22.70 | 58,766 |
| 6th Feb 2026 (Fri) | 23.30 | 24.00 | 21.90 | 22.50 | 199,347 |
| 5th Feb 2026 (Thu) | 24.90 | 24.90 | 24.90 | 24.10 | 274 |
| 4th Feb 2026 (Wed) | 23.70 | 26.90 | 23.70 | 26.00 | 2,547 |
| 3rd Feb 2026 (Tue) | 25.35 | 25.35 | 25.15 | 25.15 | 15,358 |
| 2nd Feb 2026 (Mon) | 23.70 | 23.80 | 23.70 | 25.35 | 20,562 |
| 30th Jan 2026 (Fri) | 24.25 | 24.25 | 23.75 | 23.75 | 2,084 |
| 29th Jan 2026 (Thu) | 23.40 | 25.20 | 23.40 | 24.25 | 14,551 |
| 28th Jan 2026 (Wed) | 25.15 | 25.15 | 25.15 | 25.15 | 211 |
| 27th Jan 2026 (Tue) | 23.40 | 23.40 | 23.40 | 25.15 | 636 |
| 26th Jan 2026 (Mon) | 25.25 | 25.25 | 25.15 | 25.15 | 37,183 |
| 23rd Jan 2026 (Fri) | 24.65 | 25.25 | 24.65 | 25.25 | 18 |
| 22nd Jan 2026 (Thu) | 24.30 | 24.30 | 24.30 | 24.65 | 3,979 |
| 21st Jan 2026 (Wed) | 23.60 | 23.60 | 23.60 | 24.20 | 120,291 |
| 20th Jan 2026 (Tue) | 27.00 | 27.00 | 23.60 | 24.80 | 86,879 |
| 19th Jan 2026 (Mon) | 33.80 | 34.00 | 33.80 | 32.30 | 332,478 |
| 16th Jan 2026 (Fri) | 33.80 | 33.80 | 33.80 | 32.40 | 46,164 |
| 15th Jan 2026 (Thu) | 33.90 | 33.90 | 33.80 | 32.40 | 8,334 |
| 14th Jan 2026 (Wed) | 34.00 | 34.00 | 34.00 | 32.30 | 11,016 |
| 13th Jan 2026 (Tue) | 31.00 | 34.00 | 31.00 | 32.80 | 13,975 |
| 12th Jan 2026 (Mon) | 30.60 | 30.60 | 30.60 | 30.60 | 440 |
| 9th Jan 2026 (Fri) | 30.80 | 30.80 | 30.80 | 30.80 | 180 |
| 8th Jan 2026 (Thu) | 32.30 | 32.30 | 30.80 | 30.80 | 2,782 |
| 7th Jan 2026 (Wed) | 31.10 | 32.30 | 31.10 | 32.30 | 3,471 |
| 6th Jan 2026 (Tue) | 31.60 | 31.60 | 31.60 | 31.10 | 564 |
| 5th Jan 2026 (Mon) | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
| 2nd Jan 2026 (Fri) | 34.00 | 34.00 | 34.00 | 32.50 | 13 |