Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aquila Euro. (AERI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,000 €0.2697 Ordinary
 15:48:29 - 23-Jan-26
Sell* 9,889 €0.265 Automatic Execution
 15:37:47 - 23-Jan-26
Sell* 30,000 €0.266 Automatic Execution
 15:36:50 - 23-Jan-26
Sell* 4 €0.266 SI Trade
 12:49:27 - 23-Jan-26
Buy* 4 €0.276 SI Trade
 08:04:54 - 23-Jan-26
Sell* 5 €0.266 SI Trade
 08:04:54 - 23-Jan-26
Buy* 1,500 €0.2722 Ordinary
 08:04:01 - 23-Jan-26
Sell* 2,007 €0.267 Automatic Execution
 16:29:52 - 22-Jan-26
Sell* 5 €0.267 SI Trade
 16:15:33 - 22-Jan-26
Sell* 494 €0.267 SI Trade
 16:15:33 - 22-Jan-26
Sell* 13 €0.268 SI Trade
 13:40:32 - 22-Jan-26
Sell* 2,726 €0.265 Automatic Execution
 08:31:42 - 22-Jan-26
Sell* 17 €0.265 SI Trade
 08:24:38 - 22-Jan-26
Buy* 8 €0.275 SI Trade
 08:24:38 - 22-Jan-26
Buy* 4 €0.275 SI Trade
 08:24:38 - 22-Jan-26
Sell* 2,300 €0.26514 Ordinary
 08:13:50 - 22-Jan-26
Sell* 2,500 €0.26514 Negotiated Trade
 08:03:18 - 22-Jan-26
Buy* 33 €0.273 SI Trade
 16:29:55 - 21-Jan-26
Sell* 41 €0.266 SI Trade
 16:29:55 - 21-Jan-26
Buy* 6,297 €0.272 Automatic Execution
 16:04:13 - 21-Jan-26
Buy* 1,847 €0.272 Ordinary
 16:03:59 - 21-Jan-26
Unknown* 552,575 €0.265 Negotiated Trade
 15:26:42 - 21-Jan-26
Buy* 162 €0.272 SI Trade
 14:54:06 - 21-Jan-26
Buy* 7 €0.273 SI Trade
 14:54:06 - 21-Jan-26
Sell* 34 €0.265 SI Trade
 14:54:06 - 21-Jan-26
Sell* 20,000 €0.266 Automatic Execution
 14:54:06 - 21-Jan-26
Buy* 137 €0.272 SI Trade
 13:46:41 - 21-Jan-26
Buy* 183 €0.272 Automatic Execution
 13:46:41 - 21-Jan-26
Sell* 2,994 €0.268 Automatic Execution
 13:40:27 - 21-Jan-26
Sell* 20,000 €0.268 Automatic Execution
 13:40:27 - 21-Jan-26
Buy* 44 €0.274 SI Trade
 12:54:21 - 21-Jan-26
Buy* 2,982 €0.274 SI Trade
 12:54:21 - 21-Jan-26
Buy* 1,238 €0.274 SI Trade
 12:54:08 - 21-Jan-26
Buy* 40 €0.274 SI Trade
 12:54:08 - 21-Jan-26
Buy* 3,474 €0.274 Automatic Execution
 12:54:08 - 21-Jan-26
Buy* 1,233 €0.274 SI Trade
 12:53:59 - 21-Jan-26
Buy* 30 €0.274 SI Trade
 12:53:59 - 21-Jan-26
Buy* 1,238 €0.274 Automatic Execution
 12:53:59 - 21-Jan-26
Buy* 40 €0.274 Automatic Execution
 12:53:59 - 21-Jan-26
Buy* 1,220 €0.275 SI Trade
 12:53:53 - 21-Jan-26
Buy* 1,233 €0.275 Automatic Execution
 12:53:53 - 21-Jan-26
Buy* 1,220 €0.278 SI Trade
 12:53:46 - 21-Jan-26
Sell* 10,000 €0.267 Automatic Execution
 12:53:46 - 21-Jan-26
Buy* 1,211 €0.278 SI Trade
 12:53:42 - 21-Jan-26
Buy* 1,220 €0.278 Automatic Execution
 12:53:42 - 21-Jan-26
Buy* 1,211 €0.28 SI Trade
 12:53:34 - 21-Jan-26
Buy* 1,211 €0.28 Automatic Execution
 12:53:34 - 21-Jan-26
Buy* 1,087 €0.28 Automatic Execution
 12:33:16 - 21-Jan-26
Buy* 1,211 €0.28 SI Trade
 12:33:15 - 21-Jan-26
Sell* 6,954 €0.267 Automatic Execution
 12:33:15 - 21-Jan-26
Buy* 1,211 €0.28 SI Trade
 11:43:50 - 21-Jan-26
Sell* 7 €0.267 SI Trade
 11:43:50 - 21-Jan-26
Buy* 2,000 €0.27357 Ordinary
 10:05:13 - 21-Jan-26
Buy* 1,211 €0.28 SI Trade
 09:48:06 - 21-Jan-26
Buy* 17 €0.28 SI Trade
 09:48:06 - 21-Jan-26
Buy* 1,282 €0.28 SI Trade
 09:05:48 - 21-Jan-26
Buy* 1,211 €0.28 Automatic Execution
 09:05:48 - 21-Jan-26
Buy* 32 €0.269 SI Trade
 08:42:53 - 21-Jan-26
Buy* 9 €0.269 SI Trade
 08:42:53 - 21-Jan-26
Buy* 1,277 €0.269 SI Trade
 08:42:53 - 21-Jan-26
Buy* 41 €0.269 Automatic Execution
 08:42:53 - 21-Jan-26
Buy* 1,282 €0.269 Automatic Execution
 08:42:53 - 21-Jan-26
Buy* 41 €0.27 SI Trade
 08:42:22 - 21-Jan-26
Buy* 1,267 €0.27 SI Trade
 08:42:22 - 21-Jan-26
Buy* 1,277 €0.27 Automatic Execution
 08:42:22 - 21-Jan-26
Buy* 41 €0.27 Automatic Execution
 08:42:22 - 21-Jan-26
Buy* 40 €0.272 SI Trade
 08:42:12 - 21-Jan-26
Buy* 1,258 €0.272 SI Trade
 08:42:12 - 21-Jan-26
Buy* 41 €0.272 Automatic Execution
 08:42:12 - 21-Jan-26
Buy* 1,267 €0.272 Automatic Execution
 08:42:12 - 21-Jan-26
Buy* 287 €0.274 SI Trade
 08:41:36 - 21-Jan-26
Buy* 12 €0.274 SI Trade
 08:41:36 - 21-Jan-26
Buy* 1,258 €0.274 Automatic Execution
 08:41:36 - 21-Jan-26
Buy* 40 €0.274 Automatic Execution
 08:41:36 - 21-Jan-26
Buy* 286 €0.275 SI Trade
 08:41:27 - 21-Jan-26
Buy* 287 €0.275 Automatic Execution
 08:41:27 - 21-Jan-26
Buy* 210 €0.276 SI Trade
 08:41:21 - 21-Jan-26
Buy* 74 €0.276 SI Trade
 08:41:21 - 21-Jan-26
Buy* 286 €0.276 Automatic Execution
 08:41:21 - 21-Jan-26
Buy* 284 €0.277 SI Trade
 08:41:10 - 21-Jan-26
Buy* 285 €0.277 Automatic Execution
 08:41:10 - 21-Jan-26
Buy* 283 €0.278 SI Trade
 08:41:00 - 21-Jan-26
Buy* 284 €0.278 Automatic Execution
 08:41:00 - 21-Jan-26
Buy* 252 €0.279 SI Trade
 08:40:50 - 21-Jan-26
Buy* 30 €0.279 SI Trade
 08:40:50 - 21-Jan-26
Buy* 283 €0.279 Automatic Execution
 08:40:50 - 21-Jan-26
Buy* 85 €0.28 SI Trade
 08:40:25 - 21-Jan-26
Buy* 282 €0.28 Automatic Execution
 08:40:25 - 21-Jan-26
Buy* 39 €0.286 SI Trade
 08:39:53 - 21-Jan-26
Buy* 39 €0.286 Automatic Execution
 08:39:53 - 21-Jan-26
Buy* 1 €0.286 SI Trade
 08:39:47 - 21-Jan-26
Buy* 7 €0.286 SI Trade
 08:39:47 - 21-Jan-26
Buy* 28 €0.286 SI Trade
 08:39:47 - 21-Jan-26
Buy* 39 €0.286 Automatic Execution
 08:39:47 - 21-Jan-26
Buy* 9 €0.287 SI Trade
 08:39:45 - 21-Jan-26
Buy* 5 €0.287 SI Trade
 08:39:45 - 21-Jan-26
Buy* 23 €0.287 SI Trade
 08:39:45 - 21-Jan-26
Sell* 57 €0.265 SI Trade
 08:39:45 - 21-Jan-26
Buy* 38 €0.286 Automatic Execution
 08:39:45 - 21-Jan-26
Buy* 38 €0.288 SI Trade
 08:31:08 - 21-Jan-26
Buy* 38 €0.288 Automatic Execution
 08:31:08 - 21-Jan-26
Buy* 79 €0.288 SI Trade
 08:31:05 - 21-Jan-26
Buy* 5 €0.288 SI Trade
 08:31:05 - 21-Jan-26
Buy* 3 €0.288 SI Trade
 08:31:05 - 21-Jan-26
Buy* 3 €0.288 SI Trade
 08:31:05 - 21-Jan-26
Buy* 396 €0.288 SI Trade
 08:31:05 - 21-Jan-26
Buy* 20 €0.288 SI Trade
 08:31:05 - 21-Jan-26
Buy* 19 €0.288 SI Trade
 08:31:05 - 21-Jan-26
Buy* 38 €0.288 Automatic Execution
 08:31:05 - 21-Jan-26
Buy* 42 €0.288 SI Trade
 08:31:05 - 21-Jan-26
Buy* 7 €0.288 SI Trade
 08:31:05 - 21-Jan-26
Buy* 11 €0.288 SI Trade
 08:31:05 - 21-Jan-26
Sell* 135 €0.265 Automatic Execution
 08:31:05 - 21-Jan-26
Sell* 2,947 €0.27 Automatic Execution
 16:35:47 - 20-Jan-26
Sell* 10,389 €0.27 Uncrossing Trade
 16:35:29 - 20-Jan-26
Buy* 491 €0.28 SI Trade
 16:29:03 - 20-Jan-26
Sell* 15 €0.27 SI Trade
 16:29:03 - 20-Jan-26
Buy* 100 €0.288 SI Trade
 16:29:03 - 20-Jan-26
Buy* 576 €0.28 Automatic Execution
 16:29:03 - 20-Jan-26
Buy* 46,785 €0.28 Automatic Execution
 16:29:03 - 20-Jan-26
Buy* 3,022 €0.28 Automatic Execution
 16:29:03 - 20-Jan-26
Buy* 193 €0.28 Automatic Execution
 16:29:03 - 20-Jan-26
Buy* 20,690 €0.2799 Ordinary
 16:28:18 - 20-Jan-26
Buy* 533 €0.28 SI Trade
 16:21:33 - 20-Jan-26
Buy* 50 €0.28 SI Trade
 16:21:33 - 20-Jan-26
Buy* 15 €0.28 SI Trade
 16:21:33 - 20-Jan-26
Buy* 576 €0.28 Automatic Execution
 16:21:33 - 20-Jan-26
Sell* 650 €0.27 Automatic Execution
 16:21:33 - 20-Jan-26
Buy* 1,249 €0.28 Automatic Execution
 16:17:29 - 20-Jan-26
Buy* 256 €0.28 SI Trade
 16:16:15 - 20-Jan-26
Buy* 256 €0.28 SI Trade
 16:13:33 - 20-Jan-26
Buy* 256 €0.28 Automatic Execution
 16:13:33 - 20-Jan-26
Buy* 256 €0.28 SI Trade
 16:09:33 - 20-Jan-26
Buy* 256 €0.28 Automatic Execution
 16:09:33 - 20-Jan-26
Sell* 42,000 €0.27 Ordinary
 16:09:09 - 20-Jan-26
Buy* 121 €0.28 SI Trade
 16:00:31 - 20-Jan-26
Buy* 40 €0.28 SI Trade
 16:00:31 - 20-Jan-26
Buy* 93 €0.28 SI Trade
 16:00:31 - 20-Jan-26
Buy* 256 €0.28 Automatic Execution
 16:00:31 - 20-Jan-26
Buy* 178 €0.28 Automatic Execution
 16:00:31 - 20-Jan-26
Buy* 206 €0.28 SI Trade
 15:30:26 - 20-Jan-26
Buy* 50 €0.28 SI Trade
 15:30:26 - 20-Jan-26
Buy* 4 €0.28 SI Trade
 15:30:26 - 20-Jan-26
Buy* 256 €0.28 Automatic Execution
 15:30:26 - 20-Jan-26
Buy* 4 €0.28 Automatic Execution
 15:30:26 - 20-Jan-26
Buy* 4 €0.28 SI Trade
 15:30:12 - 20-Jan-26
Buy* 4 €0.28 Automatic Execution
 15:30:12 - 20-Jan-26
Buy* 256 €0.28 Automatic Execution
 15:30:12 - 20-Jan-26
Sell* 10,000 €0.27 Automatic Execution
 15:30:12 - 20-Jan-26
Sell* 30,840 €0.27 Ordinary
 15:30:05 - 20-Jan-26
Buy* 21 €0.28 SI Trade
 14:47:26 - 20-Jan-26
Buy* 2 €0.28 SI Trade
 14:47:26 - 20-Jan-26
Buy* 13 €0.288 SI Trade
 14:47:26 - 20-Jan-26
Buy* 4 €0.28 Automatic Execution
 14:47:26 - 20-Jan-26
Buy* 1 €0.285 SI Trade
 14:42:26 - 20-Jan-26
Buy* 116 €0.285 SI Trade
 14:42:25 - 20-Jan-26
Buy* 100 €0.285 SI Trade
 14:42:25 - 20-Jan-26
Buy* 4 €0.285 SI Trade
 14:42:25 - 20-Jan-26
Buy* 4 €0.285 Automatic Execution
 14:42:25 - 20-Jan-26
Buy* 283 €0.285 SI Trade
 14:26:35 - 20-Jan-26
Buy* 4 €0.285 SI Trade
 14:26:35 - 20-Jan-26
Buy* 251 €0.285 Automatic Execution
 14:26:35 - 20-Jan-26
Buy* 4 €0.285 Automatic Execution
 14:26:35 - 20-Jan-26
Buy* 4 €0.30 SI Trade
 14:26:35 - 20-Jan-26
Buy* 74 €0.30 SI Trade
 14:26:35 - 20-Jan-26
Buy* 41 €0.30 SI Trade
 14:26:35 - 20-Jan-26
Buy* 18 €0.30 SI Trade
 14:26:35 - 20-Jan-26
Buy* 8 €0.29 SI Trade
 13:51:15 - 20-Jan-26
Buy* 39 €0.29 SI Trade
 13:51:15 - 20-Jan-26
Sell* 4 €0.27 SI Trade
 13:51:15 - 20-Jan-26
Sell* 4,721 €0.271 Automatic Execution
 13:51:15 - 20-Jan-26
Buy* 4 €0.29 SI Trade
 12:48:18 - 20-Jan-26
Unknown* 0 €0.271 SI Trade
 12:48:18 - 20-Jan-26
Sell* 79 €0.271 Automatic Execution
 12:48:18 - 20-Jan-26
Buy* 2 €0.29 SI Trade
 12:46:11 - 20-Jan-26
Buy* 4 €0.29 Automatic Execution
 12:46:11 - 20-Jan-26
Buy* 39 €0.29 SI Trade
 12:46:09 - 20-Jan-26
Buy* 77 €0.29 Automatic Execution
 12:46:09 - 20-Jan-26
Buy* 3 €0.29 SI Trade
 12:20:48 - 20-Jan-26
Buy* 1 €0.29 SI Trade
 12:20:48 - 20-Jan-26
Buy* 4 €0.30 SI Trade
 12:20:31 - 20-Jan-26
Sell* 3 €0.271 SI Trade
 12:20:31 - 20-Jan-26
Sell* 45,200 €0.271 Automatic Execution
 12:20:31 - 20-Jan-26
Unknown* 100,000 €0.27 Ordinary
 12:20:01 - 20-Jan-26
Unknown* -100,000 €0.271 Ordinary
Correction
 12:20:01 - 20-Jan-26
Sell* 6,200 €0.27735 Ordinary
 11:30:16 - 20-Jan-26
Unknown* 0 €0.30 SI Trade
 11:20:36 - 20-Jan-26
Buy* 3 €0.30 SI Trade
 11:20:36 - 20-Jan-26
Buy* 4 €0.30 Automatic Execution
 11:20:36 - 20-Jan-26
Buy* 150 €0.30 Automatic Execution
 11:20:36 - 20-Jan-26
Buy* 1 €0.30 SI Trade
 11:14:08 - 20-Jan-26
Buy* 5 €0.30 SI Trade
 11:14:08 - 20-Jan-26
Buy* 10 €0.30 SI Trade
 11:14:08 - 20-Jan-26
Buy* 4 €0.30 Automatic Execution
 11:14:08 - 20-Jan-26
Buy* 10 €0.30 Automatic Execution
 11:14:08 - 20-Jan-26
Buy* 1 €0.30 SI Trade
 08:48:56 - 20-Jan-26
Buy* 1 €0.30 SI Trade
 08:48:56 - 20-Jan-26
Buy* 3 €0.30 SI Trade
 08:48:55 - 20-Jan-26
Buy* 4 €0.30 Automatic Execution
 08:48:55 - 20-Jan-26
Buy* 4 €0.309 SI Trade
 08:48:54 - 20-Jan-26
FTSE 100 Latest
Value10,143.44
Change0.00