Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 250 | €0.616 | Automatic Execution |
12:31:28 - 22-Jul-25 |
Sell* | 42,590 | €0.6165 | Ordinary |
12:07:59 - 22-Jul-25 |
Sell* | 40 | €0.61 | Uncrossing Trade |
16:35:01 - 21-Jul-25 |
Unknown* | 250,000 | €0.62 | Negotiated Trade |
16:25:57 - 21-Jul-25 |
Buy* | 73 | €0.62 | SI Trade |
16:00:45 - 21-Jul-25 |
Buy* | 965 | €0.62 | Automatic Execution |
16:00:30 - 21-Jul-25 |
Buy* | 426 | €0.62 | SI Trade |
16:00:30 - 21-Jul-25 |
Sell* | 40 | €0.612 | Automatic Execution |
16:00:30 - 21-Jul-25 |
Buy* | 6 | €0.62 | SI Trade |
15:11:02 - 21-Jul-25 |
Sell* | 31,216 | €0.6125 | Ordinary |
15:10:59 - 21-Jul-25 |
Sell* | 4,993 | €0.612 | Ordinary |
11:04:49 - 21-Jul-25 |
Buy* | 34 | €0.62 | SI Trade |
15:39:15 - 18-Jul-25 |
Sell* | 239 | €0.61 | Automatic Execution |
15:39:15 - 18-Jul-25 |
Sell* | 8,354 | €0.61 | Ordinary |
10:45:47 - 18-Jul-25 |
Sell* | 20 | €0.6136 | Negotiated Trade |
09:26:03 - 18-Jul-25 |
Sell* | 7,500 | €0.61 | Ordinary |
11:27:18 - 17-Jul-25 |
Sell* | 8 | €0.61 | SI Trade |
08:01:12 - 17-Jul-25 |
Sell* | 1 | €0.61 | SI Trade |
14:52:43 - 16-Jul-25 |
Buy* | 8 | €0.62 | SI Trade |
14:52:43 - 16-Jul-25 |
Buy* | 12,706 | €0.62 | Automatic Execution |
14:52:43 - 16-Jul-25 |
Sell* | 2 | €0.61 | SI Trade |
14:52:43 - 16-Jul-25 |
Sell* | 60,000 | €0.61 | Ordinary |
10:48:21 - 16-Jul-25 |
Sell* | 60,000 | €0.61 | Ordinary |
10:48:16 - 16-Jul-25 |
Buy* | 1 | €0.62 | SI Trade |
10:29:17 - 16-Jul-25 |
Sell* | 32,143 | €0.61 | Automatic Execution |
09:54:08 - 16-Jul-25 |
Buy* | 23,400 | €0.61 | Automatic Execution |
09:53:55 - 16-Jul-25 |
Sell* | 25,000 | €0.61 | Automatic Execution |
09:53:47 - 16-Jul-25 |
Sell* | 9,000 | €0.6122 | Ordinary |
09:28:37 - 15-Jul-25 |
Sell* | 344 | €0.612 | Automatic Execution |
15:14:54 - 14-Jul-25 |
Buy* | 24,098 | €0.619 | Ordinary |
11:08:57 - 14-Jul-25 |
Sell* | 5,880 | €0.6102 | Ordinary |
09:25:04 - 11-Jul-25 |
Sell* | 6,745 | €0.61 | Uncrossing Trade |
16:35:14 - 10-Jul-25 |
Buy* | 1 | €0.62 | SI Trade |
16:29:53 - 10-Jul-25 |
Sell* | 125,000 | €0.61 | Negotiated Trade |
16:09:38 - 10-Jul-25 |
Unknown* | 900,000 | €0.61 | Negotiated Trade |
15:44:21 - 10-Jul-25 |
Sell* | 45,245 | €0.61 | Ordinary |
15:37:16 - 10-Jul-25 |
Unknown* | 250,000 | €0.61 | Negotiated Trade |
15:26:19 - 10-Jul-25 |
Unknown* | 500,000 | €0.61 | Negotiated Trade |
15:24:52 - 10-Jul-25 |
Unknown* | 500,000 | €0.61 | Negotiated Trade |
15:24:36 - 10-Jul-25 |
Unknown* | 1,000,000 | €0.61 | Negotiated Trade |
15:17:36 - 10-Jul-25 |
Sell* | 7,309 | €0.61 | Ordinary |
11:39:03 - 10-Jul-25 |
Buy* | 166,488 | €0.61 | Automatic Execution |
11:34:45 - 10-Jul-25 |
Buy* | 6,203 | €0.608 | Automatic Execution |
11:34:45 - 10-Jul-25 |
Buy* | 10,000 | €0.608 | Automatic Execution |
11:34:39 - 10-Jul-25 |
Sell* | 10,000 | €0.61 | Automatic Execution |
11:34:34 - 10-Jul-25 |
Sell* | 10,000 | €0.61 | Automatic Execution |
11:34:34 - 10-Jul-25 |
Buy* | 58,790 | €0.614 | Automatic Execution |
10:06:24 - 10-Jul-25 |
Buy* | 3,646 | €0.618 | SI Trade |
09:57:12 - 10-Jul-25 |
Unknown* | 3,646 | €0.618 | OTC Trade |
09:57:12 - 10-Jul-25 |
Sell* | 24,940 | €0.614 | Automatic Execution |
09:57:12 - 10-Jul-25 |
Sell* | 10,000 | €0.618 | Automatic Execution |
09:57:12 - 10-Jul-25 |
Buy* | 1 | €0.624 | SI Trade |
08:06:18 - 10-Jul-25 |
Unknown* | 100,000 | €0.6123 | Negotiated Trade |
16:00:43 - 09-Jul-25 |
Sell* | 32,145 | €0.6125 | Ordinary |
12:35:30 - 09-Jul-25 |
Sell* | 32,145 | €0.612 | Ordinary |
12:35:23 - 09-Jul-25 |
Sell* | 4,000 | €0.6102 | Ordinary |
11:57:14 - 09-Jul-25 |
Buy* | 81,000 | €0.612 | Automatic Execution |
11:49:55 - 09-Jul-25 |
Sell* | 800 | €0.61 | Automatic Execution |
11:49:00 - 09-Jul-25 |
Sell* | 800 | €0.61 | Automatic Execution |
11:49:00 - 09-Jul-25 |
Sell* | 50,000 | €0.612 | Automatic Execution |
11:49:00 - 09-Jul-25 |
Sell* | 50,000 | €0.612 | Automatic Execution |
11:49:00 - 09-Jul-25 |
Sell* | 10,000 | €0.612 | Automatic Execution |
11:49:00 - 09-Jul-25 |
Sell* | 9,038 | €0.6121 | Ordinary |
11:19:44 - 09-Jul-25 |
Buy* | 90,000 | €0.612 | Automatic Execution |
09:03:23 - 09-Jul-25 |
Sell* | 5 | €0.61 | SI Trade |
09:03:00 - 09-Jul-25 |
Sell* | 10,000 | €0.612 | Automatic Execution |
09:03:00 - 09-Jul-25 |
Buy* | 1,518 | €0.618 | Automatic Execution |
16:17:27 - 08-Jul-25 |
Buy* | 178,855 | €0.618 | Automatic Execution |
16:17:20 - 08-Jul-25 |
Sell* | 10,000 | €0.618 | Automatic Execution |
13:46:34 - 08-Jul-25 |
Sell* | 9,627 | €0.618 | Automatic Execution |
13:46:34 - 08-Jul-25 |
Sell* | 150,000 | €0.62 | Negotiated Trade |
13:13:07 - 08-Jul-25 |
Sell* | 10,000 | €0.62 | Automatic Execution |
13:09:04 - 08-Jul-25 |
Sell* | 100,000 | €0.62 | Negotiated Trade |
13:08:45 - 08-Jul-25 |
Buy* | 140,000 | €0.62 | Automatic Execution |
13:08:38 - 08-Jul-25 |
Sell* | 136 | €0.618 | Automatic Execution |
13:08:35 - 08-Jul-25 |
Sell* | 237 | €0.618 | Automatic Execution |
13:08:35 - 08-Jul-25 |
Sell* | 10,000 | €0.62 | Automatic Execution |
13:08:35 - 08-Jul-25 |
Sell* | 50,000 | €0.62 | Ordinary |
13:08:27 - 08-Jul-25 |
Buy* | 40,000 | €0.62 | Automatic Execution |
13:08:11 - 08-Jul-25 |
Buy* | 1 | €0.62 | SI Trade |
13:08:06 - 08-Jul-25 |
Sell* | 10,000 | €0.62 | Automatic Execution |
13:08:06 - 08-Jul-25 |
Buy* | 22 | €0.626 | SI Trade |
12:28:10 - 07-Jul-25 |
Buy* | 17 | €0.626 | SI Trade |
12:28:10 - 07-Jul-25 |
Sell* | 50,000 | €0.62 | Ordinary |
08:41:43 - 07-Jul-25 |
Buy* | 10 | €0.636 | SI Trade |
08:34:51 - 07-Jul-25 |
Buy* | 4 | €0.636 | SI Trade |
08:34:10 - 07-Jul-25 |
Buy* | 4 | €0.636 | SI Trade |
08:34:10 - 07-Jul-25 |
Sell* | 900 | €0.63 | Automatic Execution |
08:34:10 - 07-Jul-25 |
Unknown* | 9,616 | €0.621264 | Ordinary Currency Conversion |
11:54:50 - 04-Jul-25 |
Sell* | 46,510 | €0.62043 | Ordinary |
11:19:07 - 04-Jul-25 |
Sell* | 46,510 | €0.62 | Ordinary |
11:18:37 - 04-Jul-25 |
Buy* | 500,000 | €0.626 | Suspected BUY Trade |
14:57:10 - 03-Jul-25 |
Buy* | 1,000,000 | €0.626 | Suspected BUY Trade |
14:34:03 - 03-Jul-25 |
Buy* | 2,000,000 | €0.626 | Suspected BUY Trade |
14:31:42 - 03-Jul-25 |
Unknown* | 1,057,443 | €0.626 | Negotiated Trade |
14:14:14 - 03-Jul-25 |
Buy* | 35,000 | €0.62899 | Ordinary |
12:52:36 - 03-Jul-25 |
Sell* | 10,000 | €0.624 | Automatic Execution |
09:47:06 - 03-Jul-25 |
Sell* | 6,729 | €0.6242 | Ordinary |
09:46:54 - 03-Jul-25 |
Sell* | 4,000 | €0.62 | Automatic Execution |
08:07:10 - 03-Jul-25 |
Sell* | 10,000 | €0.62 | Automatic Execution |
08:07:10 - 03-Jul-25 |
Buy* | 2 | €0.624 | SI Trade |
16:26:24 - 02-Jul-25 |
Sell* | 10,000 | €0.622 | Automatic Execution |
16:26:14 - 02-Jul-25 |
Sell* | 10,000 | €0.624 | Automatic Execution |
16:25:22 - 02-Jul-25 |
Buy* | 10,000 | €0.626 | Automatic Execution |
15:40:51 - 02-Jul-25 |
Sell* | 20,000 | €0.622 | Ordinary |
13:51:40 - 02-Jul-25 |
Sell* | 100 | €0.622 | SI Trade |
13:10:54 - 02-Jul-25 |
Unknown* | 100 | €0.622 | OTC Trade |
13:10:54 - 02-Jul-25 |
Buy* | 1 | €0.626 | SI Trade |
12:44:49 - 02-Jul-25 |
Buy* | 10,881 | €0.6292 | Ordinary |
12:17:35 - 02-Jul-25 |
Unknown* | 900,000 | €0.626 | Negotiated Trade |
12:16:14 - 02-Jul-25 |
Unknown* | 20,000 | €0.622 | Ordinary |
10:53:00 - 02-Jul-25 |
Unknown* | 125,000 | €0.626 | Negotiated Trade |
16:37:02 - 01-Jul-25 |
Unknown* | 125,000 | €0.626 | Negotiated Trade |
16:36:56 - 01-Jul-25 |
Unknown* | 255,000 | €0.626 | Negotiated Trade |
15:21:38 - 01-Jul-25 |
Unknown* | -255,000 | €0.626 | Correction Negotiated Trade |
15:21:38 - 01-Jul-25 |
Unknown* | 100,000 | €0.626 | Negotiated Trade |
15:13:33 - 01-Jul-25 |
Sell* | 125,000 | €0.626 | Negotiated Trade |
15:12:50 - 01-Jul-25 |
Sell* | 245,000 | €0.626 | Negotiated Trade |
15:05:50 - 01-Jul-25 |
Unknown* | 750,000 | €0.626 | Negotiated Trade |
13:40:33 - 01-Jul-25 |
Unknown* | 750,000 | €0.626 | Negotiated Trade |
13:06:21 - 01-Jul-25 |
Unknown* | 1,500,000 | €0.626 | Negotiated Trade |
13:04:54 - 01-Jul-25 |
Sell* | 20,000 | €0.622 | Ordinary |
12:31:54 - 01-Jul-25 |
Sell* | 6,745 | €0.622 | Negotiated Trade |
09:58:07 - 01-Jul-25 |
Unknown* | 700,000 | €0.626 | Negotiated Trade |
08:49:39 - 01-Jul-25 |
Unknown* | 850,000 | €0.626 | Negotiated Trade |
08:49:29 - 01-Jul-25 |
Unknown* | 1,000,000 | €0.626 | Negotiated Trade |
08:37:55 - 01-Jul-25 |
Sell* | 1 | €0.62 | SI Trade |
08:05:58 - 01-Jul-25 |
Buy* | 10 | €0.638 | SI Trade |
08:05:58 - 01-Jul-25 |
Sell* | 10,000 | €0.622 | Automatic Execution |
08:05:58 - 01-Jul-25 |
Sell* | 381 | €0.626 | SI Trade |
11:04:17 - 30-Jun-25 |
Sell* | 1,500 | €0.626 | Automatic Execution |
11:04:17 - 30-Jun-25 |
Sell* | 10,000 | €0.626 | Automatic Execution |
11:04:17 - 30-Jun-25 |
Sell* | 20,000 | €0.626 | Ordinary |
10:02:30 - 30-Jun-25 |
Buy* | 2 | €0.632 | SI Trade |
08:15:56 - 30-Jun-25 |
Buy* | 3 | €0.628 | SI Trade |
16:29:55 - 27-Jun-25 |
Sell* | 1 | €0.626 | SI Trade |
16:23:26 - 27-Jun-25 |
Sell* | 168 | €0.626 | Ordinary |
13:44:53 - 27-Jun-25 |
Sell* | 10,000 | €0.626 | Ordinary |
13:44:41 - 27-Jun-25 |
Sell* | 20,000 | €0.626 | Ordinary |
08:24:03 - 27-Jun-25 |
Sell* | 4,317 | €0.626 | Automatic Execution |
08:23:59 - 27-Jun-25 |
Sell* | 4,317 | €0.626 | Automatic Execution |
08:23:56 - 27-Jun-25 |
Buy* | 7,000 | €0.612 | Automatic Execution |
08:14:07 - 27-Jun-25 |
Sell* | 10,000 | €0.62 | Automatic Execution |
08:14:01 - 27-Jun-25 |
Sell* | 10,000 | €0.62 | Automatic Execution |
08:14:01 - 27-Jun-25 |
Sell* | 10,000 | €0.624 | Automatic Execution |
08:13:59 - 27-Jun-25 |
Unknown* | 4,391 | €0.626 | Uncrossing Trade |
16:35:16 - 26-Jun-25 |
Buy* | 500 | €0.628 | Automatic Execution |
16:28:35 - 26-Jun-25 |
Buy* | 60 | €0.63 | Automatic Execution |
15:42:17 - 26-Jun-25 |
Sell* | 20,000 | €0.626 | Ordinary |
10:29:42 - 26-Jun-25 |
Unknown* | 54,258 | €0.626 | Uncrossing Trade |
16:35:19 - 25-Jun-25 |
Sell* | 12,888 | €0.626 | Automatic Execution |
13:22:14 - 25-Jun-25 |
Sell* | 231 | €0.626 | Automatic Execution |
13:22:06 - 25-Jun-25 |
Sell* | 519 | €0.626 | Automatic Execution |
13:22:06 - 25-Jun-25 |
Sell* | 13,776 | €0.626 | Automatic Execution |
13:22:06 - 25-Jun-25 |
Sell* | 129 | €0.626 | Automatic Execution |
13:22:06 - 25-Jun-25 |
Sell* | 9 | €0.626 | Automatic Execution |
13:22:06 - 25-Jun-25 |
Unknown* | 155,000 | €0.623 | Negotiated Trade |
12:42:44 - 25-Jun-25 |
Sell* | 700,000 | €0.623 | Negotiated Trade |
12:42:37 - 25-Jun-25 |
Sell* | 500,000 | €0.623 | Negotiated Trade |
12:42:33 - 25-Jun-25 |
Sell* | 3,153 | €0.626 | Automatic Execution |
12:33:25 - 25-Jun-25 |
Sell* | 13,776 | €0.626 | Automatic Execution |
12:33:25 - 25-Jun-25 |
Sell* | 10,000 | €0.626 | Ordinary |
12:24:24 - 25-Jun-25 |
Buy* | 36 | €0.648 | SI Trade |
08:32:11 - 25-Jun-25 |
Sell* | 10,000 | €0.626 | Ordinary |
12:38:00 - 24-Jun-25 |
Sell* | 3,000 | €0.6264 | Ordinary |
11:21:44 - 24-Jun-25 |
Sell* | 2,600 | €0.624 | Automatic Execution |
14:43:10 - 23-Jun-25 |
Buy* | 2 | €0.632 | SI Trade |
14:36:26 - 23-Jun-25 |
Sell* | 8,000 | €0.626 | Automatic Execution |
14:36:26 - 23-Jun-25 |
Sell* | 10,000 | €0.626 | Automatic Execution |
14:36:26 - 23-Jun-25 |
Sell* | 12,004 | €0.626 | Ordinary |
13:15:11 - 23-Jun-25 |
Sell* | 10,000 | €0.628 | Ordinary |
13:13:59 - 23-Jun-25 |
Sell* | 1 | €0.626 | SI Trade |
12:00:53 - 23-Jun-25 |
Buy* | 3 | €0.632 | SI Trade |
12:00:53 - 23-Jun-25 |
Sell* | 375,000 | €0.628 | Negotiated Trade |
10:32:43 - 23-Jun-25 |
Sell* | 375,000 | €0.628 | Negotiated Trade |
10:32:22 - 23-Jun-25 |
Sell* | 6,000 | €0.626 | Ordinary |
16:04:46 - 20-Jun-25 |
Sell* | 500,000 | €0.626 | Negotiated Trade |
14:40:42 - 20-Jun-25 |
Sell* | 1,500,000 | €0.626 | Negotiated Trade |
14:40:36 - 20-Jun-25 |
Unknown* | 1,000,000 | €0.626 | Negotiated Trade |
14:38:52 - 20-Jun-25 |
Unknown* | 150,000 | €0.6268 | Negotiated Trade |
14:00:07 - 20-Jun-25 |
Unknown* | 150,000 | €0.6278 | Negotiated Trade |
13:57:52 - 20-Jun-25 |
Buy* | 30 | €0.628 | Automatic Execution |
13:57:17 - 20-Jun-25 |
Sell* | 2,351 | €0.626 | Ordinary |
12:49:09 - 20-Jun-25 |
Sell* | 2,750 | €0.628 | Automatic Execution |
12:22:20 - 20-Jun-25 |
Buy* | 5,000 | €0.628 | Automatic Execution |
12:22:20 - 20-Jun-25 |
Sell* | 7,143 | €0.626 | Automatic Execution |
09:24:10 - 20-Jun-25 |
Buy* | 500,000 | €0.625 | Suspected BUY Trade |
16:35:18 - 19-Jun-25 |
Buy* | 1 | €0.65 | SI Trade |
14:31:57 - 19-Jun-25 |
Buy* | 5,000 | €0.632 | Ordinary |
12:05:20 - 19-Jun-25 |
Sell* | 6,000 | €0.628 | Ordinary |
11:47:57 - 19-Jun-25 |
Sell* | 6,000 | €0.628 | Ordinary |
11:47:57 - 19-Jun-25 |
Unknown* | -6,000 | €0.624 | Ordinary Correction |
11:47:57 - 19-Jun-25 |
Sell* | 6,000 | €0.624 | Ordinary |
11:47:57 - 19-Jun-25 |
Sell* | 8,780 | €0.6242 | Ordinary |
11:01:07 - 19-Jun-25 |
Sell* | 11,452 | €0.628 | Automatic Execution |
10:49:22 - 19-Jun-25 |
Sell* | 17,872 | €0.628 | Automatic Execution |
10:49:11 - 19-Jun-25 |
Sell* | 6,526 | €0.628 | Automatic Execution |
10:49:11 - 19-Jun-25 |
Sell* | 50,892 | €0.628 | Automatic Execution |
10:48:57 - 19-Jun-25 |
Sell* | 10,446 | €0.628 | Automatic Execution |
10:48:57 - 19-Jun-25 |
Sell* | 10,446 | €0.628 | Automatic Execution |
10:48:47 - 19-Jun-25 |