| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 31 | €0.65 | SI Trade |
16:29:55 - 13-May-25 |
| Buy* | 68 | €0.65 | SI Trade |
16:06:58 - 13-May-25 |
| Buy* | 8,000 | €0.6475 | Ordinary |
16:01:54 - 13-May-25 |
| Buy* | 2 | €0.65 | SI Trade |
16:01:53 - 13-May-25 |
| Sell* | 20,000 | €0.64 | Automatic Execution |
16:01:41 - 13-May-25 |
| Sell* | 11,357 | €0.642 | Automatic Execution |
16:01:37 - 13-May-25 |
| Sell* | 15,000 | €0.6424 | Ordinary |
15:48:22 - 13-May-25 |
| Unknown* | 11,500 | €0.648 | Negotiated Trade |
15:30:28 - 13-May-25 |
| Unknown* | 10,000 | €0.648 | Negotiated Trade |
13:43:02 - 13-May-25 |
| Unknown* | 70,000 | €0.6365 | Ordinary |
13:34:00 - 13-May-25 |
| Unknown* | 600 | €0.648 | Negotiated Trade |
12:06:12 - 13-May-25 |
| Buy* | 5,281 | €0.66 | Automatic Execution |
10:19:14 - 13-May-25 |
| Buy* | 5,506 | €0.66 | Automatic Execution |
10:19:13 - 13-May-25 |
| Buy* | 5,829 | €0.66 | Automatic Execution |
10:18:33 - 13-May-25 |
| Buy* | 5,981 | €0.66 | Automatic Execution |
10:18:31 - 13-May-25 |
| Buy* | 6,000 | €0.66 | Automatic Execution |
10:18:20 - 13-May-25 |
| Buy* | 5,000 | €0.66 | Automatic Execution |
10:18:11 - 13-May-25 |
| Buy* | 80,000 | €0.65 | Suspected BUY Trade |
10:47:42 - 12-May-25 |
| Unknown* | 50,000 | €0.64 | Ordinary |
10:44:16 - 12-May-25 |
| Sell* | 10,000 | €0.63 | Automatic Execution |
09:50:07 - 12-May-25 |
| Buy* | 10,000 | €0.62 | Automatic Execution |
09:27:55 - 12-May-25 |
| Buy* | 25,000 | €0.616 | Automatic Execution |
09:21:01 - 12-May-25 |
| Sell* | 1,774 | €0.60 | Automatic Execution |
08:03:10 - 12-May-25 |
| Sell* | 111 | €0.602 | SI Trade |
16:12:08 - 09-May-25 |
| Buy* | 5,000 | €0.616 | Ordinary |
15:54:27 - 09-May-25 |
| Buy* | 18,481 | €0.604 | Automatic Execution |
15:50:53 - 09-May-25 |
| Buy* | 6,729 | €0.604 | Automatic Execution |
15:50:53 - 09-May-25 |
| Buy* | 5,704 | €0.602 | Automatic Execution |
15:36:07 - 09-May-25 |
| Buy* | 12 | €0.602 | Automatic Execution |
14:57:43 - 09-May-25 |
| Sell* | 2,000 | €0.59 | Automatic Execution |
14:36:31 - 09-May-25 |
| Buy* | 912 | €0.602 | SI Trade |
14:19:42 - 09-May-25 |
| Buy* | 3,271 | €0.604 | Automatic Execution |
14:17:22 - 09-May-25 |
| Buy* | 61 | €0.604 | SI Trade |
14:17:22 - 09-May-25 |
| Buy* | 8,000 | €0.604 | Ordinary |
13:41:49 - 09-May-25 |
| Buy* | 15,000 | €0.604 | Ordinary |
12:05:09 - 09-May-25 |
| Buy* | 19,183 | €0.602 | Ordinary |
09:20:53 - 09-May-25 |
| Sell* | 520,000 | €0.585 | Negotiated Trade |
08:28:03 - 09-May-25 |
| Sell* | 197,143 | €0.58 | Automatic Execution |
08:21:11 - 09-May-25 |
| Sell* | 14,286 | €0.58 | Automatic Execution |
08:20:00 - 09-May-25 |
| Sell* | 28,571 | €0.58 | Automatic Execution |
08:19:49 - 09-May-25 |
| Sell* | 10,000 | €0.58 | Automatic Execution |
08:19:47 - 09-May-25 |
| Sell* | 225,000 | €0.58 | Automatic Execution |
08:19:39 - 09-May-25 |
| Sell* | 25,000 | €0.58 | Automatic Execution |
08:19:39 - 09-May-25 |
| Buy* | 15,850 | €0.60 | Automatic Execution |
08:19:37 - 09-May-25 |
| Buy* | 3,000 | €0.60 | Automatic Execution |
08:19:37 - 09-May-25 |
| Buy* | 111 | €0.60 | SI Trade |
08:18:59 - 09-May-25 |
| Sell* | 18,402 | €0.572 | Automatic Execution |
08:17:01 - 09-May-25 |
| Buy* | 3,150 | €0.59 | Automatic Execution |
08:14:15 - 09-May-25 |
| Buy* | 6,850 | €0.59 | Automatic Execution |
08:13:07 - 09-May-25 |
| Buy* | 5,000 | €0.586 | Ordinary |
08:03:00 - 09-May-25 |
| Buy* | 9,999 | €0.58 | Automatic Execution |
08:01:40 - 09-May-25 |
| Buy* | 18,211 | €0.578 | Automatic Execution |
08:01:40 - 09-May-25 |
| Buy* | 15,000 | €0.575 | Ordinary |
08:01:00 - 09-May-25 |
| Sell* | 5,876 | €0.546 | Automatic Execution |
15:06:44 - 08-May-25 |
| Sell* | 5,000 | €0.546 | Automatic Execution |
15:06:44 - 08-May-25 |
| Buy* | 10,000 | €0.5748 | Ordinary |
08:57:19 - 08-May-25 |
| Sell* | 1,000 | €0.554 | Automatic Execution |
08:00:36 - 08-May-25 |
| Buy* | 1 | €0.58 | SI Trade |
08:00:21 - 08-May-25 |
| Sell* | 1,090 | €0.554 | Uncrossing Trade |
08:00:21 - 08-May-25 |
| Sell* | 4,909 | €0.5448 | Ordinary |
14:32:14 - 07-May-25 |
| Sell* | 7,000 | €0.5448 | Ordinary |
14:18:51 - 07-May-25 |
| Sell* | 9,325 | €0.5467 | Ordinary |
14:11:33 - 07-May-25 |
| Sell* | 21,477 | €0.5467 | Ordinary |
14:02:45 - 07-May-25 |
| Sell* | 5,686 | €0.5467 | Ordinary |
13:52:16 - 07-May-25 |
| Sell* | 10,860 | €0.5467 | Ordinary |
13:40:54 - 07-May-25 |
| Buy* | 2 | €0.578 | SI Trade |
13:17:34 - 07-May-25 |
| Buy* | 3 | €0.578 | SI Trade |
13:17:34 - 07-May-25 |
| Sell* | 12,134 | €0.5467 | Ordinary |
12:38:10 - 07-May-25 |
| Sell* | 25,000 | €0.5467 | Ordinary |
10:37:57 - 06-May-25 |
| Sell* | 10,000 | €0.5467 | Ordinary |
09:24:25 - 06-May-25 |
| Sell* | 50,745 | €0.546 | Ordinary |
15:54:54 - 02-May-25 |
| Sell* | 4,100 | €0.5467 | Ordinary |
13:27:10 - 02-May-25 |
| Buy* | 1,182 | €0.57477 | Ordinary |
09:31:07 - 02-May-25 |
| Sell* | 209 | €0.55 | Ordinary |
08:55:06 - 02-May-25 |
| Sell* | 4,800,209 | €0.55 | Negotiated Trade |
08:54:50 - 02-May-25 |
| Buy* | 10,000 | €0.5748 | Ordinary |
08:54:31 - 01-May-25 |
| Sell* | 25,000 | €0.546 | Ordinary |
16:05:38 - 30-Apr-25 |
| Unknown* | 250,000 | €0.546 | Negotiated Trade |
14:31:15 - 30-Apr-25 |
| Sell* | 17,190 | €0.5467 | Ordinary |
14:25:38 - 30-Apr-25 |
| Sell* | 14,000 | €0.547 | Ordinary |
09:44:08 - 29-Apr-25 |
| Buy* | 45 | €0.578 | Automatic Execution |
08:00:31 - 29-Apr-25 |
| Buy* | 46 | €0.578 | Automatic Execution |
08:00:31 - 29-Apr-25 |
| Sell* | 14,225 | €0.55 | Ordinary |
16:20:33 - 28-Apr-25 |
| Sell* | 125,000 | €0.55 | Negotiated Trade |
15:56:17 - 28-Apr-25 |
| Sell* | 114,200 | €0.55 | Negotiated Trade |
15:56:09 - 28-Apr-25 |
| Sell* | 50,000 | €0.55 | Ordinary |
15:39:26 - 28-Apr-25 |
| Sell* | 32,000 | €0.55 | Ordinary |
15:39:20 - 28-Apr-25 |
| Sell* | 25,000 | €0.55 | Ordinary |
15:20:41 - 28-Apr-25 |
| Buy* | 2 | €0.578 | Automatic Execution |
09:14:10 - 28-Apr-25 |
| Buy* | 38 | €0.578 | SI Trade |
09:07:17 - 28-Apr-25 |
| Buy* | 52 | €0.578 | Automatic Execution |
08:00:38 - 28-Apr-25 |
| Buy* | 2 | €0.578 | Automatic Execution |
08:00:31 - 28-Apr-25 |
| Buy* | 200 | €0.578 | SI Trade |
16:28:00 - 25-Apr-25 |
| Sell* | 4,519 | €0.55 | Ordinary |
13:13:45 - 25-Apr-25 |
| Buy* | 2,988 | €0.5752 | Ordinary |
11:05:30 - 25-Apr-25 |
| Sell* | 10,000 | €0.55 | Automatic Execution |
13:17:47 - 24-Apr-25 |
| Sell* | 5,000 | €0.55 | Automatic Execution |
13:17:47 - 24-Apr-25 |
| Sell* | 5,000 | €0.562 | Automatic Execution |
12:59:32 - 24-Apr-25 |
| Sell* | 46,784 | €0.55 | Automatic Execution |
09:38:59 - 24-Apr-25 |
| Sell* | 2,216 | €0.55 | Automatic Execution |
09:38:59 - 24-Apr-25 |
| Sell* | 49,000 | €0.55 | Automatic Execution |
09:38:48 - 24-Apr-25 |
| Sell* | 1,000 | €0.55 | Automatic Execution |
09:38:48 - 24-Apr-25 |
| Sell* | 1,000 | €0.55 | Automatic Execution |
09:38:28 - 24-Apr-25 |
| Sell* | 20,818 | €0.55 | Automatic Execution |
09:57:14 - 23-Apr-25 |
| Sell* | 8,654 | €0.55 | Automatic Execution |
09:57:14 - 23-Apr-25 |
| Sell* | 962 | €0.55 | Automatic Execution |
09:57:03 - 23-Apr-25 |
| Sell* | 1,614 | €0.55 | Automatic Execution |
09:56:58 - 23-Apr-25 |
| Sell* | 10,000 | €0.55 | Automatic Execution |
09:56:53 - 23-Apr-25 |
| Sell* | 9,000 | €0.55 | Ordinary |
09:39:10 - 23-Apr-25 |
| Sell* | 9,000 | €0.55 | Ordinary |
09:38:06 - 23-Apr-25 |
| Buy* | 4,090 | €0.55 | SI Trade |
16:21:43 - 22-Apr-25 |
| Unknown* | 4,090 | €0.55 | OTC Trade |
16:21:43 - 22-Apr-25 |
| Sell* | 382 | €0.546 | Automatic Execution |
13:57:12 - 22-Apr-25 |
| Sell* | 5,670 | €0.5461 | Ordinary |
13:46:21 - 22-Apr-25 |
| Sell* | 5,000 | €0.55 | Automatic Execution |
12:17:44 - 22-Apr-25 |
| Sell* | 8,231 | €0.55 | Automatic Execution |
12:17:44 - 22-Apr-25 |
| Buy* | 14,564 | €0.55 | Automatic Execution |
12:17:27 - 22-Apr-25 |
| Buy* | 50,000 | €0.55 | Ordinary |
12:17:16 - 22-Apr-25 |
| Sell* | 3,532 | €0.55 | Automatic Execution |
12:17:13 - 22-Apr-25 |
| Sell* | 275 | €0.55 | Automatic Execution |
12:17:13 - 22-Apr-25 |
| Sell* | 4,725 | €0.55 | Automatic Execution |
12:17:07 - 22-Apr-25 |
| Sell* | 6,802 | €0.55 | Automatic Execution |
12:17:07 - 22-Apr-25 |
| Buy* | 1,193 | €0.55 | Automatic Execution |
12:16:49 - 22-Apr-25 |
| Buy* | 5,000 | €0.55 | Automatic Execution |
12:16:41 - 22-Apr-25 |
| Sell* | 5,000 | €0.55 | Automatic Execution |
12:16:29 - 22-Apr-25 |
| Sell* | 471 | €0.55 | Automatic Execution |
12:16:29 - 22-Apr-25 |
| Sell* | 3,336 | €0.55 | Automatic Execution |
12:16:24 - 22-Apr-25 |
| Sell* | 10,479 | €0.55 | Automatic Execution |
12:16:19 - 22-Apr-25 |
| Sell* | 3,807 | €0.55 | Automatic Execution |
12:16:19 - 22-Apr-25 |
| Sell* | 9,145 | €0.552 | Automatic Execution |
12:13:58 - 22-Apr-25 |
| Buy* | 1,193 | €0.55 | Automatic Execution |
09:46:57 - 22-Apr-25 |
| Sell* | 4,307 | €0.55 | Automatic Execution |
09:45:44 - 22-Apr-25 |
| Sell* | 93 | €0.55 | Automatic Execution |
09:28:56 - 22-Apr-25 |
| Sell* | 92 | €0.55 | SI Trade |
09:28:53 - 22-Apr-25 |
| Sell* | 150 | €0.55 | Automatic Execution |
09:28:53 - 22-Apr-25 |
| Sell* | 150 | €0.55 | SI Trade |
09:28:50 - 22-Apr-25 |
| Sell* | 150 | €0.55 | Automatic Execution |
09:28:50 - 22-Apr-25 |
| Sell* | 150 | €0.55 | SI Trade |
09:28:47 - 22-Apr-25 |
| Sell* | 150 | €0.55 | Automatic Execution |
09:28:47 - 22-Apr-25 |
| Sell* | 150 | €0.55 | SI Trade |
09:28:44 - 22-Apr-25 |
| Sell* | 150 | €0.55 | Automatic Execution |
09:28:44 - 22-Apr-25 |
| Sell* | 80 | €0.55 | SI Trade |
09:28:41 - 22-Apr-25 |
| Buy* | 37 | €0.568 | SI Trade |
09:28:41 - 22-Apr-25 |
| Buy* | 512 | €0.568 | Automatic Execution |
09:28:38 - 22-Apr-25 |
| Buy* | 469 | €0.57 | SI Trade |
09:28:37 - 22-Apr-25 |
| Sell* | 41 | €0.55 | SI Trade |
09:28:37 - 22-Apr-25 |
| Sell* | 40 | €0.55 | SI Trade |
08:48:47 - 22-Apr-25 |
| Sell* | 40 | €0.55 | SI Trade |
08:19:06 - 22-Apr-25 |
| Buy* | 3,800 | €0.55 | Automatic Execution |
13:54:10 - 17-Apr-25 |
| Unknown* | 0 | €0.55 | SI Trade |
13:53:59 - 17-Apr-25 |
| Sell* | 200 | €0.55 | Automatic Execution |
13:53:59 - 17-Apr-25 |
| Sell* | 16,645 | €0.55 | Ordinary |
13:52:02 - 17-Apr-25 |
| Sell* | 4,800 | €0.55 | Automatic Execution |
11:43:37 - 17-Apr-25 |
| Sell* | 316 | €0.55 | Automatic Execution |
14:48:12 - 16-Apr-25 |
| Sell* | 250,000 | €0.55 | Negotiated Trade |
11:36:33 - 16-Apr-25 |
| Unknown* | 60,000 | €0.555 | Ordinary |
08:34:17 - 16-Apr-25 |
| Unknown* | 23,506 | €0.55 | Ordinary |
16:36:57 - 15-Apr-25 |
| Unknown* | 100,000 | €0.55 | Ordinary |
16:36:46 - 15-Apr-25 |
| Unknown* | 94,200 | €0.55 | Ordinary |
14:17:03 - 15-Apr-25 |
| Sell* | 4,000 | €0.55 | Automatic Execution |
14:16:49 - 15-Apr-25 |
| Buy* | 4 | €0.568 | SI Trade |
08:00:46 - 15-Apr-25 |
| Buy* | 23 | €0.568 | SI Trade |
08:00:36 - 15-Apr-25 |
| Buy* | 23 | €0.568 | Automatic Execution |
08:00:36 - 15-Apr-25 |
| Buy* | 23 | €0.568 | SI Trade |
08:00:25 - 15-Apr-25 |
| Buy* | 23 | €0.568 | Automatic Execution |
08:00:25 - 15-Apr-25 |
| Buy* | 23 | €0.55 | Automatic Execution |
15:02:51 - 14-Apr-25 |
| Buy* | 4 | €0.55 | SI Trade |
15:02:51 - 14-Apr-25 |
| Sell* | 138 | €0.54 | Automatic Execution |
15:02:50 - 14-Apr-25 |
| Sell* | 50,000 | €0.54 | Ordinary |
14:01:37 - 14-Apr-25 |
| Sell* | 14,286 | €0.54 | Automatic Execution |
14:01:10 - 14-Apr-25 |
| Sell* | 4,169 | €0.54 | Automatic Execution |
14:00:59 - 14-Apr-25 |
| Sell* | 27,000 | €0.54 | Ordinary |
14:00:48 - 14-Apr-25 |
| Sell* | 4,000 | €0.54 | Ordinary |
12:03:32 - 14-Apr-25 |
| Sell* | 554 | €0.57 | Automatic Execution |
09:45:20 - 14-Apr-25 |
| Sell* | 162 | €0.57 | Automatic Execution |
09:44:59 - 14-Apr-25 |
| Sell* | 385 | €0.57 | Automatic Execution |
09:44:59 - 14-Apr-25 |
| Buy* | 6,000 | €0.57 | Automatic Execution |
09:44:59 - 14-Apr-25 |
| Buy* | 12,899 | €0.568 | Automatic Execution |
09:44:59 - 14-Apr-25 |
| Buy* | 17 | €0.568 | SI Trade |
08:03:50 - 14-Apr-25 |
| Sell* | 831 | €0.54 | Automatic Execution |
08:03:50 - 14-Apr-25 |
| Buy* | 5,649 | €0.55 | Ordinary |
16:05:08 - 11-Apr-25 |
| Sell* | 5,649 | €0.544 | Ordinary |
16:05:03 - 11-Apr-25 |
| Sell* | 1,324 | €0.544 | Automatic Execution |
15:42:34 - 11-Apr-25 |
| Sell* | 500 | €0.544 | Automatic Execution |
13:30:36 - 11-Apr-25 |
| Sell* | 3,500 | €0.544 | Automatic Execution |
13:28:15 - 11-Apr-25 |
| Buy* | 20,000 | €0.55 | Automatic Execution |
11:09:04 - 11-Apr-25 |
| Sell* | 5,000 | €0.55 | Automatic Execution |
11:09:04 - 11-Apr-25 |
| Sell* | 5,000 | €0.55 | Ordinary |
10:57:20 - 11-Apr-25 |
| Buy* | 95 | €0.558 | SI Trade |
08:36:55 - 11-Apr-25 |
| Buy* | 1,413 | €0.558 | Automatic Execution |
08:36:52 - 11-Apr-25 |
| Buy* | 104 | €0.558 | SI Trade |
08:36:52 - 11-Apr-25 |
| Buy* | 536 | €0.56 | Ordinary |
10:55:31 - 10-Apr-25 |
| Buy* | 345,000 | €0.56 | Suspected BUY Trade |
10:55:23 - 10-Apr-25 |
| Buy* | 985 | €0.5752 | Ordinary |
09:52:23 - 10-Apr-25 |
| Sell* | 25,000 | €0.55 | Automatic Execution |
09:51:46 - 10-Apr-25 |
| Sell* | 5,335 | €0.55 | Ordinary |
09:45:22 - 10-Apr-25 |
| Buy* | 3,159 | €0.565 | Ordinary |
09:32:43 - 10-Apr-25 |
| Buy* | 1,000,000 | €0.565 | Suspected BUY Trade |
09:32:33 - 10-Apr-25 |
| Buy* | 4 | €0.578 | SI Trade |
08:09:21 - 10-Apr-25 |
| Buy* | 4,000 | €0.55 | Automatic Execution |
08:07:18 - 10-Apr-25 |