Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aquila Euro. (AERI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 41,000 €0.41 Automatic Execution
16:36:44 - 29-Oct-25
Buy* 1,100 €0.41 Ordinary
16:36:38 - 29-Oct-25
Buy* 24,000 €0.41 Ordinary
16:36:34 - 29-Oct-25
Sell* 50,000 €0.41 Uncrossing Trade
16:35:26 - 29-Oct-25
Unknown* 150,000 €0.4225 Negotiated Trade
12:18:57 - 29-Oct-25
Buy* 206 €0.436 SI Trade
10:56:39 - 29-Oct-25
Sell* 19,100 €0.42 Negotiated Trade
10:56:16 - 29-Oct-25
Sell* 17,125 €0.42 Ordinary
08:53:27 - 29-Oct-25
Sell* 800 €0.4233 Ordinary
16:38:50 - 28-Oct-25
Sell* 8,764 €0.419 Ordinary
16:38:37 - 28-Oct-25
Buy* 10,000 €0.419 Suspected BUY Trade
16:35:25 - 28-Oct-25
Sell* 1,236 €0.42 Automatic Execution
16:28:53 - 28-Oct-25
Sell* 8,764 €0.42 Automatic Execution
16:28:46 - 28-Oct-25
Sell* 10,000 €0.42 Automatic Execution
16:28:46 - 28-Oct-25
Buy* 10 €0.421 SI Trade
16:28:14 - 28-Oct-25
Sell* 1,236 €0.421 Automatic Execution
16:28:14 - 28-Oct-25
Sell* 7,764 €0.421 Automatic Execution
16:28:05 - 28-Oct-25
Unknown* 10,000 €0.424 Ordinary
16:11:11 - 28-Oct-25
Buy* 2 €0.43 SI Trade
15:40:35 - 28-Oct-25
Buy* 120 €0.43 Automatic Execution
15:39:23 - 28-Oct-25
Sell* 10,000 €0.43 Automatic Execution
15:38:43 - 28-Oct-25
Sell* 1,416 €0.431 Automatic Execution
15:22:17 - 28-Oct-25
Sell* 6,584 €0.431 Automatic Execution
15:22:08 - 28-Oct-25
Buy* 216,749 €0.432 Suspected BUY Trade
15:13:11 - 28-Oct-25
Unknown* 425,225 €0.435 Negotiated Trade
14:52:40 - 28-Oct-25
Buy* 5,584 €0.435 SI Trade
13:09:14 - 28-Oct-25
Unknown* 5,584 €0.435 OTC Trade
13:09:14 - 28-Oct-25
Buy* 3,416 €0.435 Automatic Execution
13:09:14 - 28-Oct-25
Sell* 9,557 €0.43 Negotiated Trade
10:56:06 - 28-Oct-25
Sell* 24,005 €0.425 Ordinary
10:28:00 - 28-Oct-25
Unknown* 106,000 €0.435 Ordinary
09:40:19 - 28-Oct-25
Unknown* 10,000 €0.435 Ordinary
09:10:09 - 28-Oct-25
Unknown* 200,000 €0.435 Negotiated Trade
08:42:39 - 28-Oct-25
Sell* 14 €0.432 SI Trade
15:27:32 - 27-Oct-25
Unknown* 13,800 €0.44 Ordinary
13:29:08 - 27-Oct-25
Sell* 4,559 €0.431 Automatic Execution
10:05:07 - 27-Oct-25
Sell* 7,791 €0.433 Automatic Execution
09:46:08 - 27-Oct-25
Sell* 10,000 €0.433 Automatic Execution
09:46:08 - 27-Oct-25
Sell* 10,000 €0.44 Automatic Execution
09:12:25 - 27-Oct-25
Sell* 21,625 €0.43 Ordinary
16:29:48 - 24-Oct-25
Buy* 132 €0.45 Automatic Execution
15:45:26 - 24-Oct-25
Sell* 1,000 €0.446 Automatic Execution
15:31:54 - 24-Oct-25
Sell* 10,000 €0.446 Automatic Execution
15:31:54 - 24-Oct-25
Sell* 10,000 €0.446 Automatic Execution
13:15:13 - 24-Oct-25
Buy* 2 €0.46 SI Trade
10:32:33 - 24-Oct-25
Sell* 10,000 €0.448 Automatic Execution
10:32:33 - 24-Oct-25
Buy* 3 €0.456 SI Trade
12:48:04 - 23-Oct-25
Sell* 50,000 €0.4505 Ordinary
11:39:35 - 23-Oct-25
Sell* 9,586 €0.4505 Ordinary
11:01:45 - 23-Oct-25
Unknown* 100,000 €0.455 Ordinary
10:48:47 - 23-Oct-25
Unknown* 200,000 €0.455 Negotiated Trade
10:47:43 - 23-Oct-25
Buy* 2 €0.46 SI Trade
10:42:05 - 23-Oct-25
Sell* 10,000 €0.455 Automatic Execution
10:23:22 - 23-Oct-25
Sell* 10,000 €0.456 Automatic Execution
10:23:21 - 23-Oct-25
Sell* 10,000 €0.46 Automatic Execution
10:21:33 - 23-Oct-25
Sell* 10,000 €0.46 Automatic Execution
10:21:33 - 23-Oct-25
Sell* 237,514 €0.46 Automatic Execution
10:21:33 - 23-Oct-25
Unknown* 200,000 €0.465 Negotiated Trade
10:19:47 - 23-Oct-25
Sell* 1,000 €0.46 Automatic Execution
10:16:56 - 23-Oct-25
Sell* 12,486 €0.46 Automatic Execution
10:16:56 - 23-Oct-25
Sell* 211,929 €0.465 Negotiated Trade
09:47:40 - 23-Oct-25
Sell* 200,000 €0.465 Negotiated Trade
09:43:39 - 23-Oct-25
Unknown* 200,000 €0.465 Negotiated Trade
09:43:39 - 23-Oct-25
Unknown* -200,000 €0.465 Correction
Negotiated Trade
09:43:39 - 23-Oct-25
Sell* 9,000 €0.46 Automatic Execution
09:35:58 - 23-Oct-25
Sell* 10,000 €0.46 Automatic Execution
09:35:53 - 23-Oct-25
Sell* 10,000 €0.46 Automatic Execution
09:35:37 - 23-Oct-25
Sell* 10,000 €0.46 Automatic Execution
09:33:33 - 23-Oct-25
Sell* 90,000 €0.465 Ordinary
08:39:02 - 23-Oct-25
Sell* 100,000 €0.465 Ordinary
08:17:12 - 23-Oct-25
Buy* 51 €0.465 Automatic Execution
15:43:55 - 22-Oct-25
Buy* 6 €0.465 SI Trade
15:22:17 - 22-Oct-25
Sell* 4,845 €0.46 Negotiated Trade
15:11:56 - 22-Oct-25
Sell* 15,909 €0.46 Ordinary
14:51:21 - 22-Oct-25
Buy* 7 €0.465 SI Trade
10:12:23 - 22-Oct-25
Sell* 19,373 €0.4584 Ordinary
16:10:41 - 21-Oct-25
Buy* 11 €0.46 SI Trade
16:08:37 - 21-Oct-25
Sell* 25,000 €0.46 Automatic Execution
16:08:37 - 21-Oct-25
Sell* 10,000 €0.46 Automatic Execution
16:08:37 - 21-Oct-25
Buy* 81 €0.465 Automatic Execution
14:05:19 - 21-Oct-25
Sell* 10,000 €0.46 Negotiated Trade
13:43:01 - 21-Oct-25
Sell* 24,834 €0.46 Ordinary
11:16:34 - 21-Oct-25
Sell* 29,000 €0.46 Uncrossing Trade
16:35:17 - 20-Oct-25
Sell* 9,850 €0.46 Negotiated Trade
14:28:34 - 20-Oct-25
Sell* 10,000 €0.46 Negotiated Trade
13:38:23 - 20-Oct-25
Sell* 8,065 €0.46 Ordinary
09:02:32 - 20-Oct-25
Sell* 7,801 €0.46 Automatic Execution
14:42:52 - 17-Oct-25
Buy* 1,179 €0.4738 Ordinary
12:26:56 - 17-Oct-25
Sell* 3,859 €0.46 Automatic Execution
11:58:23 - 17-Oct-25
Sell* 10,000 €0.462 Automatic Execution
11:58:23 - 17-Oct-25
Unknown* 0 €0.46 SI Trade
08:00:07 - 17-Oct-25
Sell* 15,000 €0.462 Automatic Execution
12:05:18 - 16-Oct-25
Sell* 250,000 €0.465 Negotiated Trade
11:55:27 - 16-Oct-25
Sell* 250,000 €0.465 Negotiated Trade
11:51:57 - 16-Oct-25
Unknown* 500,000 €0.465 Negotiated Trade
15:44:21 - 15-Oct-25
Unknown* 500,000 €0.4625 Negotiated Trade
15:32:00 - 15-Oct-25
Buy* 25 €0.474 SI Trade
14:43:52 - 15-Oct-25
Unknown* 500,000 €0.46 Negotiated Trade
14:21:05 - 15-Oct-25
Buy* 6 €0.474 SI Trade
08:09:59 - 15-Oct-25
Buy* 24 €0.474 SI Trade
08:09:59 - 15-Oct-25
Sell* 1,330 €0.46 Ordinary
09:52:37 - 14-Oct-25
Buy* 10 €0.474 SI Trade
08:03:27 - 14-Oct-25
Sell* 8,856 €0.4465 Ordinary
08:00:21 - 14-Oct-25
Buy* 154 €0.475 Automatic Execution
15:47:13 - 13-Oct-25
Sell* 7,143 €0.46 Automatic Execution
11:26:06 - 13-Oct-25
Sell* 222,857 €0.46 Automatic Execution
11:26:06 - 13-Oct-25
Sell* 6,000 €0.46 Ordinary
11:05:11 - 13-Oct-25
Unknown* 36,460 €0.46 Ordinary
10:12:40 - 13-Oct-25
Unknown* -36,000 €0.46 Ordinary
Correction
10:12:40 - 13-Oct-25
Sell* 36,000 €0.46 Ordinary
10:12:40 - 13-Oct-25
Sell* 3,535 €0.46 Negotiated Trade
09:32:38 - 13-Oct-25
Sell* 4,000 €0.46 Negotiated Trade
09:17:20 - 13-Oct-25
Unknown* 2 €0.474 SI Trade
08:04:18 - 13-Oct-25
Buy* 17 €0.474 SI Trade
08:00:14 - 13-Oct-25
Sell* 1,900 €0.454 Automatic Execution
08:03:41 - 10-Oct-25
Buy* 1 €0.462 Automatic Execution
15:44:09 - 09-Oct-25
Buy* 97 €0.462 Automatic Execution
14:27:52 - 09-Oct-25
Buy* 50,000 €0.46 Ordinary
12:39:58 - 09-Oct-25
Sell* 63,910 €0.45024 Ordinary
11:01:41 - 09-Oct-25
Sell* 95 €0.451 Automatic Execution
08:02:20 - 09-Oct-25
Buy* 1,737 €0.4671 Suspected BUY Trade
11:58:47 - 08-Oct-25
Buy* 961 €0.474 SI Trade
08:00:14 - 08-Oct-25
Buy* 1,382 €0.474 Automatic Execution
08:00:13 - 08-Oct-25
Buy* 271 €0.474 SI Trade
08:00:12 - 08-Oct-25
Sell* 4,300 €0.46 Negotiated Trade
15:45:36 - 07-Oct-25
Buy* 2,538 €0.4717 Suspected BUY Trade
09:27:59 - 07-Oct-25
Sell* 9,750 €0.461 Negotiated Trade
16:08:28 - 06-Oct-25
Sell* 30,000 €0.461 Ordinary
15:35:46 - 06-Oct-25
Buy* 2,962 €0.473 Suspected BUY Trade
08:00:12 - 06-Oct-25
Unknown* 50,000 €0.44 Ordinary
16:17:14 - 03-Oct-25
Buy* 4 €0.477 SI Trade
15:27:08 - 03-Oct-25
Sell* 20,000 €0.465 Ordinary
11:45:13 - 03-Oct-25
Buy* 5,913 €0.461 Automatic Execution
15:45:59 - 02-Oct-25
Sell* 21,347 €0.461 Automatic Execution
15:45:49 - 02-Oct-25
Sell* 10,000 €0.461 Automatic Execution
15:45:49 - 02-Oct-25
Unknown* 143,850 €0.462 Negotiated Trade
15:11:36 - 02-Oct-25
Unknown* 188,800 €0.462 Negotiated Trade
14:44:48 - 02-Oct-25
Buy* 10,000 €0.47 Automatic Execution
14:21:02 - 02-Oct-25
Buy* 10,000 €0.47 Automatic Execution
14:20:58 - 02-Oct-25
Buy* 10,000 €0.47 Automatic Execution
14:20:36 - 02-Oct-25
Buy* 10,000 €0.47 Automatic Execution
14:20:30 - 02-Oct-25
Buy* 10,000 €0.47 Automatic Execution
14:16:33 - 02-Oct-25
Buy* 10,000 €0.47 Automatic Execution
14:05:46 - 02-Oct-25
Buy* 9,869 €0.46 Automatic Execution
13:48:39 - 02-Oct-25
Buy* 17,886 €0.459 Automatic Execution
13:48:39 - 02-Oct-25
Sell* 20 €0.454 SI Trade
13:46:47 - 02-Oct-25
Buy* 15 €0.46 SI Trade
13:46:47 - 02-Oct-25
Buy* 131 €0.46 Automatic Execution
13:27:28 - 02-Oct-25
Buy* 10,000 €0.45 Automatic Execution
12:31:57 - 02-Oct-25
Sell* 10,000 €0.44 Automatic Execution
08:05:43 - 02-Oct-25
Sell* 72 €0.44 SI Trade
16:29:57 - 01-Oct-25
Sell* 73 €0.44 SI Trade
16:26:15 - 01-Oct-25
Sell* 71 €0.44 SI Trade
16:18:07 - 01-Oct-25
Unknown* 50,000 €0.44 Ordinary
16:17:14 - 01-Oct-25
Unknown* 50,000 €0.44 Ordinary
16:17:14 - 01-Oct-25
Unknown* -50,000 €0.44 Ordinary
Correction
16:17:14 - 01-Oct-25
Unknown* 50,000 €0.44 Ordinary
16:17:10 - 01-Oct-25
Unknown* 50,000 €0.44 Ordinary
16:17:10 - 01-Oct-25
Buy* 2 €0.445 SI Trade
15:48:46 - 01-Oct-25
Buy* 10,000 €0.44 Automatic Execution
14:24:38 - 01-Oct-25
Buy* 10,000 €0.434 Automatic Execution
14:00:53 - 01-Oct-25
Buy* 10,000 €0.43 Automatic Execution
12:05:01 - 01-Oct-25
Buy* 17,878 €0.429 Automatic Execution
12:05:01 - 01-Oct-25
Buy* 10,000 €0.428 Automatic Execution
11:57:57 - 01-Oct-25
Buy* 4,000 €0.426 Automatic Execution
09:58:35 - 01-Oct-25
Buy* 3 €0.426 SI Trade
16:06:16 - 30-Sep-25
Sell* 4,252 €0.42121 Ordinary
13:23:37 - 30-Sep-25
Sell* 10,000 €0.4212 Ordinary
11:36:35 - 30-Sep-25
Buy* 10 €0.425 SI Trade
08:32:36 - 30-Sep-25
Unknown* 425,000 €0.42 Negotiated Trade
08:21:46 - 30-Sep-25
Sell* 9,000 €0.425 Automatic Execution
08:20:08 - 30-Sep-25
Unknown* 425,000 €0.42 Negotiated Trade
08:19:04 - 30-Sep-25
Sell* 37,511 €0.4182 Ordinary
15:36:35 - 29-Sep-25
Sell* 25,000 €0.415 Automatic Execution
14:57:56 - 29-Sep-25
Sell* 5,309 €0.416 Automatic Execution
14:53:05 - 29-Sep-25
Sell* 20,000 €0.42 Automatic Execution
14:53:05 - 29-Sep-25
Sell* 9,941 €0.42 Negotiated Trade
14:26:05 - 29-Sep-25
Sell* 27,400 €0.42 Ordinary
13:21:26 - 29-Sep-25
Unknown* 500,000 €0.42 Negotiated Trade
13:20:33 - 29-Sep-25
Sell* 50,000 €0.42 Ordinary
13:20:23 - 29-Sep-25
Unknown* 600,000 €0.42 Negotiated Trade
13:20:16 - 29-Sep-25
Buy* 9 €0.434 SI Trade
12:25:00 - 29-Sep-25
Unknown* 15,000 €0.425 Ordinary
11:57:31 - 29-Sep-25
Sell* 500,000 €0.42 Negotiated Trade
10:41:35 - 29-Sep-25
Sell* 250,000 €0.42 Negotiated Trade
10:02:10 - 29-Sep-25
Sell* 5,630 €0.416 Automatic Execution
10:00:46 - 29-Sep-25
Sell* 10,000 €0.418 Automatic Execution
10:00:46 - 29-Sep-25
Unknown* 100,000 €0.42 Ordinary
10:58:50 - 26-Sep-25
Unknown* 400,000 €0.42 Negotiated Trade
10:14:58 - 26-Sep-25
Unknown* 500,000 €0.42 Negotiated Trade
10:11:37 - 26-Sep-25
Unknown* 85,850 €0.415 Ordinary
09:57:42 - 26-Sep-25
Sell* 6,450 €0.415 Negotiated Trade
09:19:44 - 26-Sep-25
Buy* 28 €0.433 SI Trade
08:02:07 - 26-Sep-25
Buy* 6,621 €0.42 Automatic Execution
08:02:07 - 26-Sep-25
Buy* 208 €0.42 Suspected BUY Trade
08:00:10 - 26-Sep-25
Unknown* 10 €0.42 OTC Trade
17:05:16 - 25-Sep-25
Buy* 49,946 €0.42 Suspected BUY Trade
16:35:13 - 25-Sep-25
Sell* 100,000 €0.42 Ordinary
16:09:18 - 25-Sep-25
Sell* 500,000 €0.42 Negotiated Trade
15:13:49 - 25-Sep-25
Sell* 500,000 €0.42 Negotiated Trade
15:13:49 - 25-Sep-25
FTSE 100 Latest
Value9,756.14
Change59.40