| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15,000 | €0.27 | Ordinary |
16:13:29 - 06-Feb-26 |
| Buy* | 10,000 | €0.26 | Automatic Execution |
16:07:55 - 06-Feb-26 |
| Sell* | 13,933 | €0.245 | Automatic Execution |
11:58:44 - 06-Feb-26 |
| Buy* | 30,000 | €0.255 | Automatic Execution |
09:26:38 - 06-Feb-26 |
| Sell* | 10,500 | €0.2402 | Ordinary |
08:14:21 - 06-Feb-26 |
| Sell* | 93 | €0.24 | SI Trade |
08:12:43 - 06-Feb-26 |
| Sell* | 10,000 | €0.238 | Automatic Execution |
08:01:20 - 06-Feb-26 |
| Sell* | 10 | €0.24 | SI Trade |
08:00:46 - 06-Feb-26 |
| Sell* | 10,000 | €0.24 | Automatic Execution |
08:00:46 - 06-Feb-26 |
| Buy* | 79 | €0.27 | SI Trade |
10:09:39 - 05-Feb-26 |
| Buy* | 19 | €0.27 | SI Trade |
10:09:39 - 05-Feb-26 |
| Sell* | 10,000 | €0.26 | Automatic Execution |
15:31:51 - 04-Feb-26 |
| Buy* | 2,633 | €0.26 | Automatic Execution |
13:48:18 - 04-Feb-26 |
| Buy* | 10,000 | €0.26 | Automatic Execution |
13:48:16 - 04-Feb-26 |
| Buy* | 10,000 | €0.26 | Automatic Execution |
13:48:15 - 04-Feb-26 |
| Buy* | 3 | €0.26 | SI Trade |
13:47:22 - 04-Feb-26 |
| Buy* | 9,005 | €0.26 | Automatic Execution |
13:47:22 - 04-Feb-26 |
| Buy* | 57 | €0.26 | SI Trade |
13:46:05 - 04-Feb-26 |
| Buy* | 74 | €0.26 | Automatic Execution |
13:46:05 - 04-Feb-26 |
| Buy* | 100 | €0.26 | SI Trade |
13:46:05 - 04-Feb-26 |
| Buy* | 6 | €0.26 | SI Trade |
13:46:04 - 04-Feb-26 |
| Buy* | 822 | €0.26 | SI Trade |
13:46:04 - 04-Feb-26 |
| Sell* | 19 | €0.251 | SI Trade |
13:46:04 - 04-Feb-26 |
| Buy* | 921 | €0.26 | Automatic Execution |
13:46:04 - 04-Feb-26 |
| Sell* | 10,000 | €0.26 | Automatic Execution |
13:46:04 - 04-Feb-26 |
| Sell* | 10,000 | €0.262 | Automatic Execution |
13:46:04 - 04-Feb-26 |
| Sell* | 10,000 | €0.263 | Automatic Execution |
13:46:04 - 04-Feb-26 |
| Sell* | 12,345 | €0.264 | Automatic Execution |
12:53:53 - 03-Feb-26 |
| Sell* | 14,700 | €0.264 | Automatic Execution |
12:34:09 - 03-Feb-26 |
| Sell* | 8 | €0.264 | SI Trade |
12:33:53 - 03-Feb-26 |
| Sell* | 90,000 | €0.264 | Automatic Execution |
12:33:53 - 03-Feb-26 |
| Buy* | 3 | €0.269 | SI Trade |
12:28:58 - 03-Feb-26 |
| Buy* | 2,049 | €0.269 | SI Trade |
12:28:58 - 03-Feb-26 |
| Buy* | 2,847 | €0.27 | SI Trade |
12:28:52 - 03-Feb-26 |
| Buy* | 1,694 | €0.27 | Automatic Execution |
12:28:52 - 03-Feb-26 |
| Buy* | 1,153 | €0.27 | Automatic Execution |
12:28:52 - 03-Feb-26 |
| Buy* | 2,847 | €0.27 | SI Trade |
12:28:13 - 03-Feb-26 |
| Buy* | 2,847 | €0.27 | Automatic Execution |
12:28:13 - 03-Feb-26 |
| Buy* | 2,847 | €0.27 | SI Trade |
12:27:58 - 03-Feb-26 |
| Buy* | 2,847 | €0.27 | Automatic Execution |
12:27:58 - 03-Feb-26 |
| Sell* | 35,000 | €0.264 | Automatic Execution |
12:27:58 - 03-Feb-26 |
| Buy* | 799 | €0.27 | SI Trade |
12:26:49 - 03-Feb-26 |
| Sell* | 1,338 | €0.27 | Automatic Execution |
12:26:49 - 03-Feb-26 |
| Buy* | 1,509 | €0.27 | Automatic Execution |
12:26:49 - 03-Feb-26 |
| Sell* | 30,000 | €0.264 | Automatic Execution |
12:26:49 - 03-Feb-26 |
| Buy* | 799 | €0.27 | SI Trade |
12:26:30 - 03-Feb-26 |
| Buy* | 799 | €0.27 | Automatic Execution |
12:26:30 - 03-Feb-26 |
| Sell* | 30,000 | €0.264 | Automatic Execution |
12:26:30 - 03-Feb-26 |
| Buy* | 799 | €0.27 | Automatic Execution |
12:23:56 - 03-Feb-26 |
| Buy* | 789 | €0.27 | SI Trade |
12:23:55 - 03-Feb-26 |
| Buy* | 10 | €0.27 | SI Trade |
12:23:55 - 03-Feb-26 |
| Sell* | 20,000 | €0.264 | Automatic Execution |
12:23:55 - 03-Feb-26 |
| Buy* | 713 | €0.27 | SI Trade |
11:53:38 - 03-Feb-26 |
| Buy* | 799 | €0.27 | Automatic Execution |
11:53:38 - 03-Feb-26 |
| Buy* | 85 | €0.27 | SI Trade |
11:53:38 - 03-Feb-26 |
| Buy* | 1,521 | €0.27 | SI Trade |
10:32:53 - 03-Feb-26 |
| Sell* | 834 | €0.263 | SI Trade |
10:32:53 - 03-Feb-26 |
| Buy* | 799 | €0.27 | Automatic Execution |
10:32:53 - 03-Feb-26 |
| Sell* | 200 | €0.263 | Automatic Execution |
10:32:53 - 03-Feb-26 |
| Buy* | 15,356 | €0.26993 | Ordinary |
09:45:48 - 03-Feb-26 |
| Buy* | 4,000 | €0.27 | Automatic Execution |
09:16:56 - 03-Feb-26 |
| Unknown* | 235,000 | €0.26 | Negotiated Trade |
08:35:56 - 03-Feb-26 |
| Buy* | 13 | €0.279 | SI Trade |
16:29:55 - 02-Feb-26 |
| Buy* | 8 | €0.279 | SI Trade |
16:29:55 - 02-Feb-26 |
| Sell* | 21,155 | €0.26589 | Negotiated Trade |
15:47:15 - 02-Feb-26 |
| Buy* | 20 | €0.279 | SI Trade |
11:01:58 - 02-Feb-26 |
| Buy* | 43 | €0.279 | SI Trade |
11:01:58 - 02-Feb-26 |
| Buy* | 777 | €0.279 | SI Trade |
10:53:08 - 02-Feb-26 |
| Buy* | 773 | €0.279 | Automatic Execution |
10:53:08 - 02-Feb-26 |
| Buy* | 20,449 | €0.27884 | Ordinary |
10:04:50 - 02-Feb-26 |
| Buy* | 13 | €0.279 | SI Trade |
14:46:54 - 30-Jan-26 |
| Unknown* | 0 | €0.264 | SI Trade |
14:46:54 - 30-Jan-26 |
| Buy* | 8 | €0.279 | SI Trade |
14:46:54 - 30-Jan-26 |
| Sell* | 73 | €0.264 | Automatic Execution |
08:01:26 - 30-Jan-26 |
| Buy* | 4 | €0.279 | SI Trade |
15:08:37 - 29-Jan-26 |
| Buy* | 11 | €0.279 | SI Trade |
15:08:37 - 29-Jan-26 |
| Buy* | 5 | €0.279 | SI Trade |
15:08:37 - 29-Jan-26 |
| Unknown* | 150,000 | €0.269 | Ordinary |
11:19:38 - 29-Jan-26 |
| Buy* | 799 | €0.27 | Automatic Execution |
10:22:01 - 29-Jan-26 |
| Buy* | 799 | €0.27 | SI Trade |
10:22:01 - 29-Jan-26 |
| Buy* | 95,000 | €0.269 | Ordinary |
10:21:27 - 29-Jan-26 |
| Unknown* | 390,357 | €0.269 | Negotiated Trade |
10:21:20 - 29-Jan-26 |
| Buy* | 799 | €0.27 | SI Trade |
10:20:10 - 29-Jan-26 |
| Buy* | 799 | €0.27 | Automatic Execution |
10:20:10 - 29-Jan-26 |
| Buy* | 799 | €0.27 | SI Trade |
10:20:00 - 29-Jan-26 |
| Buy* | 799 | €0.27 | Automatic Execution |
10:20:00 - 29-Jan-26 |
| Buy* | 3,201 | €0.27 | Automatic Execution |
10:20:00 - 29-Jan-26 |
| Buy* | 390 | €0.27 | SI Trade |
10:19:56 - 29-Jan-26 |
| Buy* | 799 | €0.27 | Automatic Execution |
10:19:56 - 29-Jan-26 |
| Sell* | 1,505 | €0.264 | Automatic Execution |
16:29:56 - 28-Jan-26 |
| Buy* | 5,389 | €0.2713 | Ordinary |
11:20:54 - 28-Jan-26 |
| Unknown* | 0 | €0.263 | SI Trade |
09:41:49 - 28-Jan-26 |
| Sell* | 9,378 | €0.263 | Automatic Execution |
09:41:49 - 28-Jan-26 |
| Buy* | 11 | €0.279 | SI Trade |
09:35:43 - 28-Jan-26 |
| Buy* | 5,500 | €0.26979 | Ordinary |
10:34:27 - 27-Jan-26 |
| Sell* | 50,000 | €0.268 | Automatic Execution |
15:15:01 - 26-Jan-26 |
| Sell* | 50 | €0.268 | SI Trade |
15:05:33 - 26-Jan-26 |
| Sell* | 19 | €0.263 | SI Trade |
13:48:28 - 26-Jan-26 |
| Buy* | 17,000 | €0.2718 | Ordinary |
11:58:53 - 26-Jan-26 |
| Buy* | 4 | €0.279 | SI Trade |
09:36:24 - 26-Jan-26 |
| Buy* | 7,589 | €0.27271 | Ordinary |
09:27:51 - 26-Jan-26 |
| Sell* | 917 | €0.263 | Automatic Execution |
08:02:25 - 26-Jan-26 |
| Buy* | 5,000 | €0.2697 | Ordinary |
15:48:29 - 23-Jan-26 |
| Sell* | 9,889 | €0.265 | Automatic Execution |
15:37:47 - 23-Jan-26 |
| Sell* | 30,000 | €0.266 | Automatic Execution |
15:36:50 - 23-Jan-26 |
| Sell* | 4 | €0.266 | SI Trade |
12:49:27 - 23-Jan-26 |
| Buy* | 4 | €0.276 | SI Trade |
08:04:54 - 23-Jan-26 |
| Sell* | 5 | €0.266 | SI Trade |
08:04:54 - 23-Jan-26 |
| Buy* | 1,500 | €0.2722 | Ordinary |
08:04:01 - 23-Jan-26 |
| Sell* | 2,007 | €0.267 | Automatic Execution |
16:29:52 - 22-Jan-26 |
| Sell* | 5 | €0.267 | SI Trade |
16:15:33 - 22-Jan-26 |
| Sell* | 494 | €0.267 | SI Trade |
16:15:33 - 22-Jan-26 |
| Sell* | 13 | €0.268 | SI Trade |
13:40:32 - 22-Jan-26 |
| Sell* | 2,726 | €0.265 | Automatic Execution |
08:31:42 - 22-Jan-26 |
| Sell* | 17 | €0.265 | SI Trade |
08:24:38 - 22-Jan-26 |
| Buy* | 8 | €0.275 | SI Trade |
08:24:38 - 22-Jan-26 |
| Buy* | 4 | €0.275 | SI Trade |
08:24:38 - 22-Jan-26 |
| Sell* | 2,300 | €0.26514 | Ordinary |
08:13:50 - 22-Jan-26 |
| Sell* | 2,500 | €0.26514 | Negotiated Trade |
08:03:18 - 22-Jan-26 |
| Buy* | 33 | €0.273 | SI Trade |
16:29:55 - 21-Jan-26 |
| Sell* | 41 | €0.266 | SI Trade |
16:29:55 - 21-Jan-26 |
| Buy* | 6,297 | €0.272 | Automatic Execution |
16:04:13 - 21-Jan-26 |
| Buy* | 1,847 | €0.272 | Ordinary |
16:03:59 - 21-Jan-26 |
| Unknown* | 552,575 | €0.265 | Negotiated Trade |
15:26:42 - 21-Jan-26 |
| Buy* | 162 | €0.272 | SI Trade |
14:54:06 - 21-Jan-26 |
| Buy* | 7 | €0.273 | SI Trade |
14:54:06 - 21-Jan-26 |
| Sell* | 34 | €0.265 | SI Trade |
14:54:06 - 21-Jan-26 |
| Sell* | 20,000 | €0.266 | Automatic Execution |
14:54:06 - 21-Jan-26 |
| Buy* | 137 | €0.272 | SI Trade |
13:46:41 - 21-Jan-26 |
| Buy* | 183 | €0.272 | Automatic Execution |
13:46:41 - 21-Jan-26 |
| Sell* | 2,994 | €0.268 | Automatic Execution |
13:40:27 - 21-Jan-26 |
| Sell* | 20,000 | €0.268 | Automatic Execution |
13:40:27 - 21-Jan-26 |
| Buy* | 44 | €0.274 | SI Trade |
12:54:21 - 21-Jan-26 |
| Buy* | 2,982 | €0.274 | SI Trade |
12:54:21 - 21-Jan-26 |
| Buy* | 1,238 | €0.274 | SI Trade |
12:54:08 - 21-Jan-26 |
| Buy* | 40 | €0.274 | SI Trade |
12:54:08 - 21-Jan-26 |
| Buy* | 3,474 | €0.274 | Automatic Execution |
12:54:08 - 21-Jan-26 |
| Buy* | 1,233 | €0.274 | SI Trade |
12:53:59 - 21-Jan-26 |
| Buy* | 30 | €0.274 | SI Trade |
12:53:59 - 21-Jan-26 |
| Buy* | 1,238 | €0.274 | Automatic Execution |
12:53:59 - 21-Jan-26 |
| Buy* | 40 | €0.274 | Automatic Execution |
12:53:59 - 21-Jan-26 |
| Buy* | 1,220 | €0.275 | SI Trade |
12:53:53 - 21-Jan-26 |
| Buy* | 1,233 | €0.275 | Automatic Execution |
12:53:53 - 21-Jan-26 |
| Buy* | 1,220 | €0.278 | SI Trade |
12:53:46 - 21-Jan-26 |
| Sell* | 10,000 | €0.267 | Automatic Execution |
12:53:46 - 21-Jan-26 |
| Buy* | 1,211 | €0.278 | SI Trade |
12:53:42 - 21-Jan-26 |
| Buy* | 1,220 | €0.278 | Automatic Execution |
12:53:42 - 21-Jan-26 |
| Buy* | 1,211 | €0.28 | SI Trade |
12:53:34 - 21-Jan-26 |
| Buy* | 1,211 | €0.28 | Automatic Execution |
12:53:34 - 21-Jan-26 |
| Buy* | 1,087 | €0.28 | Automatic Execution |
12:33:16 - 21-Jan-26 |
| Buy* | 1,211 | €0.28 | SI Trade |
12:33:15 - 21-Jan-26 |
| Sell* | 6,954 | €0.267 | Automatic Execution |
12:33:15 - 21-Jan-26 |
| Buy* | 1,211 | €0.28 | SI Trade |
11:43:50 - 21-Jan-26 |
| Sell* | 7 | €0.267 | SI Trade |
11:43:50 - 21-Jan-26 |
| Buy* | 2,000 | €0.27357 | Ordinary |
10:05:13 - 21-Jan-26 |
| Buy* | 1,211 | €0.28 | SI Trade |
09:48:06 - 21-Jan-26 |
| Buy* | 17 | €0.28 | SI Trade |
09:48:06 - 21-Jan-26 |
| Buy* | 1,282 | €0.28 | SI Trade |
09:05:48 - 21-Jan-26 |
| Buy* | 1,211 | €0.28 | Automatic Execution |
09:05:48 - 21-Jan-26 |
| Buy* | 32 | €0.269 | SI Trade |
08:42:53 - 21-Jan-26 |
| Buy* | 9 | €0.269 | SI Trade |
08:42:53 - 21-Jan-26 |
| Buy* | 1,277 | €0.269 | SI Trade |
08:42:53 - 21-Jan-26 |
| Buy* | 41 | €0.269 | Automatic Execution |
08:42:53 - 21-Jan-26 |
| Buy* | 1,282 | €0.269 | Automatic Execution |
08:42:53 - 21-Jan-26 |
| Buy* | 41 | €0.27 | SI Trade |
08:42:22 - 21-Jan-26 |
| Buy* | 1,267 | €0.27 | SI Trade |
08:42:22 - 21-Jan-26 |
| Buy* | 1,277 | €0.27 | Automatic Execution |
08:42:22 - 21-Jan-26 |
| Buy* | 41 | €0.27 | Automatic Execution |
08:42:22 - 21-Jan-26 |
| Buy* | 40 | €0.272 | SI Trade |
08:42:12 - 21-Jan-26 |
| Buy* | 1,258 | €0.272 | SI Trade |
08:42:12 - 21-Jan-26 |
| Buy* | 41 | €0.272 | Automatic Execution |
08:42:12 - 21-Jan-26 |
| Buy* | 1,267 | €0.272 | Automatic Execution |
08:42:12 - 21-Jan-26 |
| Buy* | 287 | €0.274 | SI Trade |
08:41:36 - 21-Jan-26 |
| Buy* | 12 | €0.274 | SI Trade |
08:41:36 - 21-Jan-26 |
| Buy* | 1,258 | €0.274 | Automatic Execution |
08:41:36 - 21-Jan-26 |
| Buy* | 40 | €0.274 | Automatic Execution |
08:41:36 - 21-Jan-26 |
| Buy* | 286 | €0.275 | SI Trade |
08:41:27 - 21-Jan-26 |
| Buy* | 287 | €0.275 | Automatic Execution |
08:41:27 - 21-Jan-26 |
| Buy* | 210 | €0.276 | SI Trade |
08:41:21 - 21-Jan-26 |
| Buy* | 74 | €0.276 | SI Trade |
08:41:21 - 21-Jan-26 |
| Buy* | 286 | €0.276 | Automatic Execution |
08:41:21 - 21-Jan-26 |
| Buy* | 284 | €0.277 | SI Trade |
08:41:10 - 21-Jan-26 |
| Buy* | 285 | €0.277 | Automatic Execution |
08:41:10 - 21-Jan-26 |
| Buy* | 283 | €0.278 | SI Trade |
08:41:00 - 21-Jan-26 |
| Buy* | 284 | €0.278 | Automatic Execution |
08:41:00 - 21-Jan-26 |
| Buy* | 252 | €0.279 | SI Trade |
08:40:50 - 21-Jan-26 |
| Buy* | 30 | €0.279 | SI Trade |
08:40:50 - 21-Jan-26 |
| Buy* | 283 | €0.279 | Automatic Execution |
08:40:50 - 21-Jan-26 |
| Buy* | 85 | €0.28 | SI Trade |
08:40:25 - 21-Jan-26 |
| Buy* | 282 | €0.28 | Automatic Execution |
08:40:25 - 21-Jan-26 |
| Buy* | 39 | €0.286 | SI Trade |
08:39:53 - 21-Jan-26 |
| Buy* | 39 | €0.286 | Automatic Execution |
08:39:53 - 21-Jan-26 |
| Buy* | 1 | €0.286 | SI Trade |
08:39:47 - 21-Jan-26 |
| Buy* | 7 | €0.286 | SI Trade |
08:39:47 - 21-Jan-26 |
| Buy* | 28 | €0.286 | SI Trade |
08:39:47 - 21-Jan-26 |
| Buy* | 39 | €0.286 | Automatic Execution |
08:39:47 - 21-Jan-26 |
| Buy* | 9 | €0.287 | SI Trade |
08:39:45 - 21-Jan-26 |
| Buy* | 5 | €0.287 | SI Trade |
08:39:45 - 21-Jan-26 |
| Buy* | 23 | €0.287 | SI Trade |
08:39:45 - 21-Jan-26 |
| Sell* | 57 | €0.265 | SI Trade |
08:39:45 - 21-Jan-26 |