| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 41,000 | €0.41 | Automatic Execution |
16:36:44 - 29-Oct-25 |
| Buy* | 1,100 | €0.41 | Ordinary |
16:36:38 - 29-Oct-25 |
| Buy* | 24,000 | €0.41 | Ordinary |
16:36:34 - 29-Oct-25 |
| Sell* | 50,000 | €0.41 | Uncrossing Trade |
16:35:26 - 29-Oct-25 |
| Unknown* | 150,000 | €0.4225 | Negotiated Trade |
12:18:57 - 29-Oct-25 |
| Buy* | 206 | €0.436 | SI Trade |
10:56:39 - 29-Oct-25 |
| Sell* | 19,100 | €0.42 | Negotiated Trade |
10:56:16 - 29-Oct-25 |
| Sell* | 17,125 | €0.42 | Ordinary |
08:53:27 - 29-Oct-25 |
| Sell* | 800 | €0.4233 | Ordinary |
16:38:50 - 28-Oct-25 |
| Sell* | 8,764 | €0.419 | Ordinary |
16:38:37 - 28-Oct-25 |
| Buy* | 10,000 | €0.419 | Suspected BUY Trade |
16:35:25 - 28-Oct-25 |
| Sell* | 1,236 | €0.42 | Automatic Execution |
16:28:53 - 28-Oct-25 |
| Sell* | 8,764 | €0.42 | Automatic Execution |
16:28:46 - 28-Oct-25 |
| Sell* | 10,000 | €0.42 | Automatic Execution |
16:28:46 - 28-Oct-25 |
| Buy* | 10 | €0.421 | SI Trade |
16:28:14 - 28-Oct-25 |
| Sell* | 1,236 | €0.421 | Automatic Execution |
16:28:14 - 28-Oct-25 |
| Sell* | 7,764 | €0.421 | Automatic Execution |
16:28:05 - 28-Oct-25 |
| Unknown* | 10,000 | €0.424 | Ordinary |
16:11:11 - 28-Oct-25 |
| Buy* | 2 | €0.43 | SI Trade |
15:40:35 - 28-Oct-25 |
| Buy* | 120 | €0.43 | Automatic Execution |
15:39:23 - 28-Oct-25 |
| Sell* | 10,000 | €0.43 | Automatic Execution |
15:38:43 - 28-Oct-25 |
| Sell* | 1,416 | €0.431 | Automatic Execution |
15:22:17 - 28-Oct-25 |
| Sell* | 6,584 | €0.431 | Automatic Execution |
15:22:08 - 28-Oct-25 |
| Buy* | 216,749 | €0.432 | Suspected BUY Trade |
15:13:11 - 28-Oct-25 |
| Unknown* | 425,225 | €0.435 | Negotiated Trade |
14:52:40 - 28-Oct-25 |
| Buy* | 5,584 | €0.435 | SI Trade |
13:09:14 - 28-Oct-25 |
| Unknown* | 5,584 | €0.435 | OTC Trade |
13:09:14 - 28-Oct-25 |
| Buy* | 3,416 | €0.435 | Automatic Execution |
13:09:14 - 28-Oct-25 |
| Sell* | 9,557 | €0.43 | Negotiated Trade |
10:56:06 - 28-Oct-25 |
| Sell* | 24,005 | €0.425 | Ordinary |
10:28:00 - 28-Oct-25 |
| Unknown* | 106,000 | €0.435 | Ordinary |
09:40:19 - 28-Oct-25 |
| Unknown* | 10,000 | €0.435 | Ordinary |
09:10:09 - 28-Oct-25 |
| Unknown* | 200,000 | €0.435 | Negotiated Trade |
08:42:39 - 28-Oct-25 |
| Sell* | 14 | €0.432 | SI Trade |
15:27:32 - 27-Oct-25 |
| Unknown* | 13,800 | €0.44 | Ordinary |
13:29:08 - 27-Oct-25 |
| Sell* | 4,559 | €0.431 | Automatic Execution |
10:05:07 - 27-Oct-25 |
| Sell* | 7,791 | €0.433 | Automatic Execution |
09:46:08 - 27-Oct-25 |
| Sell* | 10,000 | €0.433 | Automatic Execution |
09:46:08 - 27-Oct-25 |
| Sell* | 10,000 | €0.44 | Automatic Execution |
09:12:25 - 27-Oct-25 |
| Sell* | 21,625 | €0.43 | Ordinary |
16:29:48 - 24-Oct-25 |
| Buy* | 132 | €0.45 | Automatic Execution |
15:45:26 - 24-Oct-25 |
| Sell* | 1,000 | €0.446 | Automatic Execution |
15:31:54 - 24-Oct-25 |
| Sell* | 10,000 | €0.446 | Automatic Execution |
15:31:54 - 24-Oct-25 |
| Sell* | 10,000 | €0.446 | Automatic Execution |
13:15:13 - 24-Oct-25 |
| Buy* | 2 | €0.46 | SI Trade |
10:32:33 - 24-Oct-25 |
| Sell* | 10,000 | €0.448 | Automatic Execution |
10:32:33 - 24-Oct-25 |
| Buy* | 3 | €0.456 | SI Trade |
12:48:04 - 23-Oct-25 |
| Sell* | 50,000 | €0.4505 | Ordinary |
11:39:35 - 23-Oct-25 |
| Sell* | 9,586 | €0.4505 | Ordinary |
11:01:45 - 23-Oct-25 |
| Unknown* | 100,000 | €0.455 | Ordinary |
10:48:47 - 23-Oct-25 |
| Unknown* | 200,000 | €0.455 | Negotiated Trade |
10:47:43 - 23-Oct-25 |
| Buy* | 2 | €0.46 | SI Trade |
10:42:05 - 23-Oct-25 |
| Sell* | 10,000 | €0.455 | Automatic Execution |
10:23:22 - 23-Oct-25 |
| Sell* | 10,000 | €0.456 | Automatic Execution |
10:23:21 - 23-Oct-25 |
| Sell* | 10,000 | €0.46 | Automatic Execution |
10:21:33 - 23-Oct-25 |
| Sell* | 10,000 | €0.46 | Automatic Execution |
10:21:33 - 23-Oct-25 |
| Sell* | 237,514 | €0.46 | Automatic Execution |
10:21:33 - 23-Oct-25 |
| Unknown* | 200,000 | €0.465 | Negotiated Trade |
10:19:47 - 23-Oct-25 |
| Sell* | 1,000 | €0.46 | Automatic Execution |
10:16:56 - 23-Oct-25 |
| Sell* | 12,486 | €0.46 | Automatic Execution |
10:16:56 - 23-Oct-25 |
| Sell* | 211,929 | €0.465 | Negotiated Trade |
09:47:40 - 23-Oct-25 |
| Sell* | 200,000 | €0.465 | Negotiated Trade |
09:43:39 - 23-Oct-25 |
| Unknown* | 200,000 | €0.465 | Negotiated Trade |
09:43:39 - 23-Oct-25 |
| Unknown* | -200,000 | €0.465 | Correction Negotiated Trade |
09:43:39 - 23-Oct-25 |
| Sell* | 9,000 | €0.46 | Automatic Execution |
09:35:58 - 23-Oct-25 |
| Sell* | 10,000 | €0.46 | Automatic Execution |
09:35:53 - 23-Oct-25 |
| Sell* | 10,000 | €0.46 | Automatic Execution |
09:35:37 - 23-Oct-25 |
| Sell* | 10,000 | €0.46 | Automatic Execution |
09:33:33 - 23-Oct-25 |
| Sell* | 90,000 | €0.465 | Ordinary |
08:39:02 - 23-Oct-25 |
| Sell* | 100,000 | €0.465 | Ordinary |
08:17:12 - 23-Oct-25 |
| Buy* | 51 | €0.465 | Automatic Execution |
15:43:55 - 22-Oct-25 |
| Buy* | 6 | €0.465 | SI Trade |
15:22:17 - 22-Oct-25 |
| Sell* | 4,845 | €0.46 | Negotiated Trade |
15:11:56 - 22-Oct-25 |
| Sell* | 15,909 | €0.46 | Ordinary |
14:51:21 - 22-Oct-25 |
| Buy* | 7 | €0.465 | SI Trade |
10:12:23 - 22-Oct-25 |
| Sell* | 19,373 | €0.4584 | Ordinary |
16:10:41 - 21-Oct-25 |
| Buy* | 11 | €0.46 | SI Trade |
16:08:37 - 21-Oct-25 |
| Sell* | 25,000 | €0.46 | Automatic Execution |
16:08:37 - 21-Oct-25 |
| Sell* | 10,000 | €0.46 | Automatic Execution |
16:08:37 - 21-Oct-25 |
| Buy* | 81 | €0.465 | Automatic Execution |
14:05:19 - 21-Oct-25 |
| Sell* | 10,000 | €0.46 | Negotiated Trade |
13:43:01 - 21-Oct-25 |
| Sell* | 24,834 | €0.46 | Ordinary |
11:16:34 - 21-Oct-25 |
| Sell* | 29,000 | €0.46 | Uncrossing Trade |
16:35:17 - 20-Oct-25 |
| Sell* | 9,850 | €0.46 | Negotiated Trade |
14:28:34 - 20-Oct-25 |
| Sell* | 10,000 | €0.46 | Negotiated Trade |
13:38:23 - 20-Oct-25 |
| Sell* | 8,065 | €0.46 | Ordinary |
09:02:32 - 20-Oct-25 |
| Sell* | 7,801 | €0.46 | Automatic Execution |
14:42:52 - 17-Oct-25 |
| Buy* | 1,179 | €0.4738 | Ordinary |
12:26:56 - 17-Oct-25 |
| Sell* | 3,859 | €0.46 | Automatic Execution |
11:58:23 - 17-Oct-25 |
| Sell* | 10,000 | €0.462 | Automatic Execution |
11:58:23 - 17-Oct-25 |
| Unknown* | 0 | €0.46 | SI Trade |
08:00:07 - 17-Oct-25 |
| Sell* | 15,000 | €0.462 | Automatic Execution |
12:05:18 - 16-Oct-25 |
| Sell* | 250,000 | €0.465 | Negotiated Trade |
11:55:27 - 16-Oct-25 |
| Sell* | 250,000 | €0.465 | Negotiated Trade |
11:51:57 - 16-Oct-25 |
| Unknown* | 500,000 | €0.465 | Negotiated Trade |
15:44:21 - 15-Oct-25 |
| Unknown* | 500,000 | €0.4625 | Negotiated Trade |
15:32:00 - 15-Oct-25 |
| Buy* | 25 | €0.474 | SI Trade |
14:43:52 - 15-Oct-25 |
| Unknown* | 500,000 | €0.46 | Negotiated Trade |
14:21:05 - 15-Oct-25 |
| Buy* | 6 | €0.474 | SI Trade |
08:09:59 - 15-Oct-25 |
| Buy* | 24 | €0.474 | SI Trade |
08:09:59 - 15-Oct-25 |
| Sell* | 1,330 | €0.46 | Ordinary |
09:52:37 - 14-Oct-25 |
| Buy* | 10 | €0.474 | SI Trade |
08:03:27 - 14-Oct-25 |
| Sell* | 8,856 | €0.4465 | Ordinary |
08:00:21 - 14-Oct-25 |
| Buy* | 154 | €0.475 | Automatic Execution |
15:47:13 - 13-Oct-25 |
| Sell* | 7,143 | €0.46 | Automatic Execution |
11:26:06 - 13-Oct-25 |
| Sell* | 222,857 | €0.46 | Automatic Execution |
11:26:06 - 13-Oct-25 |
| Sell* | 6,000 | €0.46 | Ordinary |
11:05:11 - 13-Oct-25 |
| Unknown* | 36,460 | €0.46 | Ordinary |
10:12:40 - 13-Oct-25 |
| Unknown* | -36,000 | €0.46 | Ordinary Correction |
10:12:40 - 13-Oct-25 |
| Sell* | 36,000 | €0.46 | Ordinary |
10:12:40 - 13-Oct-25 |
| Sell* | 3,535 | €0.46 | Negotiated Trade |
09:32:38 - 13-Oct-25 |
| Sell* | 4,000 | €0.46 | Negotiated Trade |
09:17:20 - 13-Oct-25 |
| Unknown* | 2 | €0.474 | SI Trade |
08:04:18 - 13-Oct-25 |
| Buy* | 17 | €0.474 | SI Trade |
08:00:14 - 13-Oct-25 |
| Sell* | 1,900 | €0.454 | Automatic Execution |
08:03:41 - 10-Oct-25 |
| Buy* | 1 | €0.462 | Automatic Execution |
15:44:09 - 09-Oct-25 |
| Buy* | 97 | €0.462 | Automatic Execution |
14:27:52 - 09-Oct-25 |
| Buy* | 50,000 | €0.46 | Ordinary |
12:39:58 - 09-Oct-25 |
| Sell* | 63,910 | €0.45024 | Ordinary |
11:01:41 - 09-Oct-25 |
| Sell* | 95 | €0.451 | Automatic Execution |
08:02:20 - 09-Oct-25 |
| Buy* | 1,737 | €0.4671 | Suspected BUY Trade |
11:58:47 - 08-Oct-25 |
| Buy* | 961 | €0.474 | SI Trade |
08:00:14 - 08-Oct-25 |
| Buy* | 1,382 | €0.474 | Automatic Execution |
08:00:13 - 08-Oct-25 |
| Buy* | 271 | €0.474 | SI Trade |
08:00:12 - 08-Oct-25 |
| Sell* | 4,300 | €0.46 | Negotiated Trade |
15:45:36 - 07-Oct-25 |
| Buy* | 2,538 | €0.4717 | Suspected BUY Trade |
09:27:59 - 07-Oct-25 |
| Sell* | 9,750 | €0.461 | Negotiated Trade |
16:08:28 - 06-Oct-25 |
| Sell* | 30,000 | €0.461 | Ordinary |
15:35:46 - 06-Oct-25 |
| Buy* | 2,962 | €0.473 | Suspected BUY Trade |
08:00:12 - 06-Oct-25 |
| Unknown* | 50,000 | €0.44 | Ordinary |
16:17:14 - 03-Oct-25 |
| Buy* | 4 | €0.477 | SI Trade |
15:27:08 - 03-Oct-25 |
| Sell* | 20,000 | €0.465 | Ordinary |
11:45:13 - 03-Oct-25 |
| Buy* | 5,913 | €0.461 | Automatic Execution |
15:45:59 - 02-Oct-25 |
| Sell* | 21,347 | €0.461 | Automatic Execution |
15:45:49 - 02-Oct-25 |
| Sell* | 10,000 | €0.461 | Automatic Execution |
15:45:49 - 02-Oct-25 |
| Unknown* | 143,850 | €0.462 | Negotiated Trade |
15:11:36 - 02-Oct-25 |
| Unknown* | 188,800 | €0.462 | Negotiated Trade |
14:44:48 - 02-Oct-25 |
| Buy* | 10,000 | €0.47 | Automatic Execution |
14:21:02 - 02-Oct-25 |
| Buy* | 10,000 | €0.47 | Automatic Execution |
14:20:58 - 02-Oct-25 |
| Buy* | 10,000 | €0.47 | Automatic Execution |
14:20:36 - 02-Oct-25 |
| Buy* | 10,000 | €0.47 | Automatic Execution |
14:20:30 - 02-Oct-25 |
| Buy* | 10,000 | €0.47 | Automatic Execution |
14:16:33 - 02-Oct-25 |
| Buy* | 10,000 | €0.47 | Automatic Execution |
14:05:46 - 02-Oct-25 |
| Buy* | 9,869 | €0.46 | Automatic Execution |
13:48:39 - 02-Oct-25 |
| Buy* | 17,886 | €0.459 | Automatic Execution |
13:48:39 - 02-Oct-25 |
| Sell* | 20 | €0.454 | SI Trade |
13:46:47 - 02-Oct-25 |
| Buy* | 15 | €0.46 | SI Trade |
13:46:47 - 02-Oct-25 |
| Buy* | 131 | €0.46 | Automatic Execution |
13:27:28 - 02-Oct-25 |
| Buy* | 10,000 | €0.45 | Automatic Execution |
12:31:57 - 02-Oct-25 |
| Sell* | 10,000 | €0.44 | Automatic Execution |
08:05:43 - 02-Oct-25 |
| Sell* | 72 | €0.44 | SI Trade |
16:29:57 - 01-Oct-25 |
| Sell* | 73 | €0.44 | SI Trade |
16:26:15 - 01-Oct-25 |
| Sell* | 71 | €0.44 | SI Trade |
16:18:07 - 01-Oct-25 |
| Unknown* | 50,000 | €0.44 | Ordinary |
16:17:14 - 01-Oct-25 |
| Unknown* | 50,000 | €0.44 | Ordinary |
16:17:14 - 01-Oct-25 |
| Unknown* | -50,000 | €0.44 | Ordinary Correction |
16:17:14 - 01-Oct-25 |
| Unknown* | 50,000 | €0.44 | Ordinary |
16:17:10 - 01-Oct-25 |
| Unknown* | 50,000 | €0.44 | Ordinary |
16:17:10 - 01-Oct-25 |
| Buy* | 2 | €0.445 | SI Trade |
15:48:46 - 01-Oct-25 |
| Buy* | 10,000 | €0.44 | Automatic Execution |
14:24:38 - 01-Oct-25 |
| Buy* | 10,000 | €0.434 | Automatic Execution |
14:00:53 - 01-Oct-25 |
| Buy* | 10,000 | €0.43 | Automatic Execution |
12:05:01 - 01-Oct-25 |
| Buy* | 17,878 | €0.429 | Automatic Execution |
12:05:01 - 01-Oct-25 |
| Buy* | 10,000 | €0.428 | Automatic Execution |
11:57:57 - 01-Oct-25 |
| Buy* | 4,000 | €0.426 | Automatic Execution |
09:58:35 - 01-Oct-25 |
| Buy* | 3 | €0.426 | SI Trade |
16:06:16 - 30-Sep-25 |
| Sell* | 4,252 | €0.42121 | Ordinary |
13:23:37 - 30-Sep-25 |
| Sell* | 10,000 | €0.4212 | Ordinary |
11:36:35 - 30-Sep-25 |
| Buy* | 10 | €0.425 | SI Trade |
08:32:36 - 30-Sep-25 |
| Unknown* | 425,000 | €0.42 | Negotiated Trade |
08:21:46 - 30-Sep-25 |
| Sell* | 9,000 | €0.425 | Automatic Execution |
08:20:08 - 30-Sep-25 |
| Unknown* | 425,000 | €0.42 | Negotiated Trade |
08:19:04 - 30-Sep-25 |
| Sell* | 37,511 | €0.4182 | Ordinary |
15:36:35 - 29-Sep-25 |
| Sell* | 25,000 | €0.415 | Automatic Execution |
14:57:56 - 29-Sep-25 |
| Sell* | 5,309 | €0.416 | Automatic Execution |
14:53:05 - 29-Sep-25 |
| Sell* | 20,000 | €0.42 | Automatic Execution |
14:53:05 - 29-Sep-25 |
| Sell* | 9,941 | €0.42 | Negotiated Trade |
14:26:05 - 29-Sep-25 |
| Sell* | 27,400 | €0.42 | Ordinary |
13:21:26 - 29-Sep-25 |
| Unknown* | 500,000 | €0.42 | Negotiated Trade |
13:20:33 - 29-Sep-25 |
| Sell* | 50,000 | €0.42 | Ordinary |
13:20:23 - 29-Sep-25 |
| Unknown* | 600,000 | €0.42 | Negotiated Trade |
13:20:16 - 29-Sep-25 |
| Buy* | 9 | €0.434 | SI Trade |
12:25:00 - 29-Sep-25 |
| Unknown* | 15,000 | €0.425 | Ordinary |
11:57:31 - 29-Sep-25 |
| Sell* | 500,000 | €0.42 | Negotiated Trade |
10:41:35 - 29-Sep-25 |
| Sell* | 250,000 | €0.42 | Negotiated Trade |
10:02:10 - 29-Sep-25 |
| Sell* | 5,630 | €0.416 | Automatic Execution |
10:00:46 - 29-Sep-25 |
| Sell* | 10,000 | €0.418 | Automatic Execution |
10:00:46 - 29-Sep-25 |
| Unknown* | 100,000 | €0.42 | Ordinary |
10:58:50 - 26-Sep-25 |
| Unknown* | 400,000 | €0.42 | Negotiated Trade |
10:14:58 - 26-Sep-25 |
| Unknown* | 500,000 | €0.42 | Negotiated Trade |
10:11:37 - 26-Sep-25 |
| Unknown* | 85,850 | €0.415 | Ordinary |
09:57:42 - 26-Sep-25 |
| Sell* | 6,450 | €0.415 | Negotiated Trade |
09:19:44 - 26-Sep-25 |
| Buy* | 28 | €0.433 | SI Trade |
08:02:07 - 26-Sep-25 |
| Buy* | 6,621 | €0.42 | Automatic Execution |
08:02:07 - 26-Sep-25 |
| Buy* | 208 | €0.42 | Suspected BUY Trade |
08:00:10 - 26-Sep-25 |
| Unknown* | 10 | €0.42 | OTC Trade |
17:05:16 - 25-Sep-25 |
| Buy* | 49,946 | €0.42 | Suspected BUY Trade |
16:35:13 - 25-Sep-25 |
| Sell* | 100,000 | €0.42 | Ordinary |
16:09:18 - 25-Sep-25 |
| Sell* | 500,000 | €0.42 | Negotiated Trade |
15:13:49 - 25-Sep-25 |
| Sell* | 500,000 | €0.42 | Negotiated Trade |
15:13:49 - 25-Sep-25 |