| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | €0.46972 | Negotiated Trade |
09:35:52 - 10-Sep-25 |
| Buy* | 250 | €0.462 | Automatic Execution |
09:33:21 - 10-Sep-25 |
| Unknown* | 250,000 | €0.4585 | Negotiated Trade |
08:47:04 - 10-Sep-25 |
| Sell* | 2,288 | €0.457 | Ordinary |
08:20:17 - 10-Sep-25 |
| Sell* | 10,000 | €0.46 | Automatic Execution |
13:34:31 - 09-Sep-25 |
| Sell* | 5,202 | €0.46012 | Ordinary |
13:19:11 - 09-Sep-25 |
| Sell* | 7,219 | €0.46012 | Ordinary |
12:23:49 - 09-Sep-25 |
| Sell* | 6,371 | €0.46014 | Ordinary |
10:34:53 - 09-Sep-25 |
| Unknown* | 250,000 | €0.4725 | Negotiated Trade |
08:55:54 - 09-Sep-25 |
| Buy* | 4,691 | €0.485 | Automatic Execution |
08:13:16 - 09-Sep-25 |
| Buy* | 381 | €0.485 | Automatic Execution |
08:13:09 - 09-Sep-25 |
| Buy* | 12,405 | €0.484 | Automatic Execution |
08:13:09 - 09-Sep-25 |
| Sell* | 3,000 | €0.46 | Automatic Execution |
14:40:34 - 08-Sep-25 |
| Sell* | 9,400 | €0.46 | Ordinary |
14:38:07 - 08-Sep-25 |
| Buy* | 1,202 | €0.46 | Automatic Execution |
14:37:04 - 08-Sep-25 |
| Buy* | 10,000 | €0.46 | Automatic Execution |
14:37:03 - 08-Sep-25 |
| Buy* | 5 | €0.46 | SI Trade |
14:36:50 - 08-Sep-25 |
| Sell* | 10,000 | €0.46 | Automatic Execution |
14:36:50 - 08-Sep-25 |
| Buy* | 284 | €0.484 | SI Trade |
12:14:45 - 08-Sep-25 |
| Buy* | 10,000 | €0.47 | Suspected BUY Trade |
09:21:45 - 08-Sep-25 |
| Sell* | 3,650 | €0.46 | Ordinary |
09:18:37 - 08-Sep-25 |
| Sell* | 15,000 | €0.46 | Ordinary |
09:18:26 - 08-Sep-25 |
| Unknown* | -15,000 | €0.46 | Ordinary Correction |
09:18:26 - 08-Sep-25 |
| Sell* | 15,000 | €0.46 | Ordinary |
09:18:26 - 08-Sep-25 |
| Sell* | 125,000 | €0.46 | Ordinary |
16:18:51 - 05-Sep-25 |
| Sell* | 28,200 | €0.46 | Ordinary |
15:38:27 - 05-Sep-25 |
| Sell* | 40,000 | €0.46 | Ordinary |
15:24:24 - 05-Sep-25 |
| Buy* | 234 | €0.48136 | Ordinary |
13:48:07 - 05-Sep-25 |
| Buy* | 30 | €0.484 | SI Trade |
13:29:32 - 05-Sep-25 |
| Sell* | 18,330 | €0.46 | Ordinary |
13:28:19 - 05-Sep-25 |
| Sell* | 10,000 | €0.468 | Automatic Execution |
10:00:53 - 05-Sep-25 |
| Sell* | 10,000 | €0.468 | Automatic Execution |
10:00:53 - 05-Sep-25 |
| Sell* | 10,000 | €0.47 | Automatic Execution |
10:00:53 - 05-Sep-25 |
| Sell* | 10,000 | €0.47 | Automatic Execution |
10:00:53 - 05-Sep-25 |
| Unknown* | 150,000 | €0.47 | Negotiated Trade |
16:11:14 - 04-Sep-25 |
| Unknown* | 250,000 | €0.475 | Negotiated Trade |
16:05:35 - 04-Sep-25 |
| Unknown* | 100,000 | €0.47 | Ordinary |
16:04:33 - 04-Sep-25 |
| Sell* | 17 | €0.47 | SI Trade |
10:54:34 - 04-Sep-25 |
| Sell* | 42 | €0.47 | Automatic Execution |
16:28:24 - 03-Sep-25 |
| Buy* | 10,000 | €0.4789 | Ordinary |
12:14:10 - 03-Sep-25 |
| Sell* | 2,911 | €0.47 | Negotiated Trade |
11:42:46 - 03-Sep-25 |
| Unknown* | 250,000 | €0.475 | Negotiated Trade |
11:19:30 - 03-Sep-25 |
| Unknown* | 250,000 | €0.47 | Negotiated Trade |
11:17:32 - 03-Sep-25 |
| Sell* | 1,387 | €0.47 | Automatic Execution |
10:44:03 - 03-Sep-25 |
| Sell* | 10,000 | €0.47 | Automatic Execution |
10:44:03 - 03-Sep-25 |
| Sell* | 10,000 | €0.47 | Automatic Execution |
10:44:03 - 03-Sep-25 |
| Sell* | 4,929 | €0.471 | Automatic Execution |
10:44:03 - 03-Sep-25 |
| Sell* | 10,000 | €0.475 | Automatic Execution |
10:43:09 - 03-Sep-25 |
| Sell* | 7,554 | €0.48 | Automatic Execution |
08:26:31 - 03-Sep-25 |
| Buy* | 16 | €0.49 | SI Trade |
14:42:26 - 02-Sep-25 |
| Sell* | 69 | €0.48 | Automatic Execution |
14:42:26 - 02-Sep-25 |
| Unknown* | 150,000 | €0.485 | Negotiated Trade |
14:17:08 - 02-Sep-25 |
| Unknown* | 71,598 | €0.481 | Ordinary |
13:47:34 - 02-Sep-25 |
| Buy* | 142 | €0.49 | Automatic Execution |
13:00:18 - 02-Sep-25 |
| Sell* | 10,000 | €0.484 | Automatic Execution |
09:28:12 - 02-Sep-25 |
| Unknown* | 0 | €0.49 | SI Trade |
09:21:52 - 02-Sep-25 |
| Buy* | 48 | €0.49 | Automatic Execution |
09:21:48 - 02-Sep-25 |
| Buy* | 5 | €0.49 | SI Trade |
09:21:47 - 02-Sep-25 |
| Buy* | 9 | €0.49 | SI Trade |
09:21:47 - 02-Sep-25 |
| Buy* | 8,871 | €0.49 | Automatic Execution |
09:21:47 - 02-Sep-25 |
| Buy* | 650 | €0.49 | Ordinary |
09:21:31 - 02-Sep-25 |
| Buy* | 10,000 | €0.49 | Suspected BUY Trade |
09:17:26 - 02-Sep-25 |
| Sell* | 500,000 | €0.48 | Negotiated Trade |
16:16:26 - 01-Sep-25 |
| Unknown* | 250,000 | €0.49 | Negotiated Trade |
15:03:19 - 01-Sep-25 |
| Sell* | 7,044 | €0.4833 | Ordinary |
13:21:36 - 01-Sep-25 |
| Sell* | 7,660 | €0.48015 | Ordinary |
11:44:14 - 01-Sep-25 |
| Buy* | 1,063 | €0.495 | Automatic Execution |
09:36:01 - 01-Sep-25 |
| Buy* | 1,063 | €0.495 | Automatic Execution |
09:36:00 - 01-Sep-25 |
| Buy* | 6,400 | €0.495 | Automatic Execution |
09:36:00 - 01-Sep-25 |
| Buy* | 6,400 | €0.495 | Automatic Execution |
09:35:56 - 01-Sep-25 |
| Buy* | 10,000 | €0.495 | Suspected BUY Trade |
09:14:36 - 01-Sep-25 |
| Unknown* | 150,000 | €0.495 | Negotiated Trade |
08:35:50 - 01-Sep-25 |
| Buy* | 20,000 | €0.48 | Ordinary |
16:36:45 - 29-Aug-25 |
| Buy* | 2 | €0.499 | SI Trade |
15:48:55 - 29-Aug-25 |
| Buy* | 10,000 | €0.501 | Ordinary |
15:33:10 - 29-Aug-25 |
| Sell* | 2,671 | €0.48 | Automatic Execution |
15:28:02 - 29-Aug-25 |
| Sell* | 10,000 | €0.49 | Automatic Execution |
15:26:33 - 29-Aug-25 |
| Buy* | 6,203 | €0.502 | Automatic Execution |
14:25:42 - 29-Aug-25 |
| Buy* | 3,797 | €0.502 | Automatic Execution |
14:25:42 - 29-Aug-25 |
| Buy* | 10,000 | €0.50188 | Ordinary |
11:58:01 - 29-Aug-25 |
| Buy* | 2 | €0.502 | SI Trade |
11:12:44 - 29-Aug-25 |
| Unknown* | 13,135 | €0.497931 | Ordinary Currency Conversion |
11:12:33 - 29-Aug-25 |
| Buy* | 2 | €0.502 | SI Trade |
10:43:07 - 29-Aug-25 |
| Buy* | 9,744 | €0.502 | Automatic Execution |
10:43:07 - 29-Aug-25 |
| Buy* | 6,144 | €0.502 | Automatic Execution |
10:25:08 - 29-Aug-25 |
| Sell* | 10,000 | €0.50 | Automatic Execution |
09:48:59 - 29-Aug-25 |
| Sell* | 10,000 | €0.50 | Automatic Execution |
09:48:59 - 29-Aug-25 |
| Sell* | 10,000 | €0.50 | Automatic Execution |
09:48:59 - 29-Aug-25 |
| Sell* | 21,006 | €0.502 | Automatic Execution |
09:48:52 - 29-Aug-25 |
| Sell* | 193 | €0.502 | SI Trade |
09:31:53 - 29-Aug-25 |
| Sell* | 18 | €0.506 | Automatic Execution |
15:28:08 - 28-Aug-25 |
| Buy* | 161 | €0.516 | Automatic Execution |
15:03:24 - 28-Aug-25 |
| Sell* | 2 | €0.506 | SI Trade |
13:43:12 - 28-Aug-25 |
| Sell* | 26 | €0.506 | Automatic Execution |
13:43:12 - 28-Aug-25 |
| Buy* | 9,500 | €0.5159 | Ordinary |
09:51:57 - 28-Aug-25 |
| Buy* | 10,000 | €0.5159 | Ordinary |
09:17:22 - 28-Aug-25 |
| Sell* | 9,008 | €0.51 | Automatic Execution |
08:42:38 - 28-Aug-25 |
| Buy* | 4,000 | €0.51 | Automatic Execution |
08:42:38 - 28-Aug-25 |
| Unknown* | 200,000 | €0.51 | Negotiated Trade |
08:42:23 - 28-Aug-25 |
| Sell* | 20,000 | €0.50226 | Ordinary |
08:04:15 - 28-Aug-25 |
| Sell* | 4,535 | €0.5017 | Ordinary |
16:21:35 - 27-Aug-25 |
| Sell* | 57 | €0.50 | Automatic Execution |
16:02:52 - 27-Aug-25 |
| Buy* | 5 | €0.51 | SI Trade |
16:02:26 - 27-Aug-25 |
| Buy* | 3 | €0.53 | SI Trade |
08:00:21 - 27-Aug-25 |
| Buy* | 362 | €0.53 | SI Trade |
08:00:21 - 27-Aug-25 |
| Buy* | 868 | €0.53 | SI Trade |
08:00:21 - 27-Aug-25 |
| Buy* | 481 | €0.52 | Suspected BUY Trade |
08:00:21 - 27-Aug-25 |
| Buy* | 10,000 | €0.525 | Ordinary |
12:39:42 - 26-Aug-25 |
| Buy* | 2 | €0.528 | SI Trade |
11:44:23 - 26-Aug-25 |
| Sell* | 7,727 | €0.5063 | Ordinary |
08:48:29 - 26-Aug-25 |
| Sell* | 3,633 | €0.5063 | Ordinary |
08:10:45 - 26-Aug-25 |
| Unknown* | 17 | €0.528 | SI Trade |
08:01:52 - 26-Aug-25 |
| Buy* | 15 | €0.528 | Automatic Execution |
08:01:51 - 26-Aug-25 |
| Buy* | 2 | €0.528 | SI Trade |
08:00:04 - 26-Aug-25 |
| Sell* | 12,000 | €0.5133 | Ordinary |
12:24:45 - 22-Aug-25 |
| Sell* | 12,000 | €0.5133 | Ordinary |
12:15:42 - 22-Aug-25 |
| Sell* | 6,000 | €0.5133 | Ordinary |
12:06:08 - 22-Aug-25 |
| Sell* | 10,000 | €0.5133 | Ordinary |
10:12:50 - 22-Aug-25 |
| Unknown* | 350,000 | €0.52 | Negotiated Trade |
15:57:13 - 21-Aug-25 |
| Sell* | 20,215 | €0.52 | Ordinary |
15:41:00 - 21-Aug-25 |
| Sell* | 25,000 | €0.52 | Ordinary |
15:40:10 - 21-Aug-25 |
| Unknown* | 58,698 | €0.52 | Ordinary |
15:38:54 - 21-Aug-25 |
| Sell* | 11,500 | €0.52 | Ordinary |
15:24:31 - 21-Aug-25 |
| Unknown* | 110,000 | €0.52 | Ordinary |
14:38:37 - 21-Aug-25 |
| Sell* | 28 | €0.52 | Automatic Execution |
12:44:47 - 21-Aug-25 |
| Sell* | 15,825 | €0.52 | Ordinary |
12:23:40 - 21-Aug-25 |
| Sell* | 11,298 | €0.52 | Ordinary |
08:54:18 - 21-Aug-25 |
| Sell* | 15,575 | €0.52 | Ordinary |
08:54:18 - 21-Aug-25 |
| Sell* | 22,000 | €0.52 | Ordinary |
15:25:50 - 20-Aug-25 |
| Sell* | 110 | €0.52 | Automatic Execution |
13:08:56 - 20-Aug-25 |
| Sell* | 38,594 | €0.52 | Ordinary |
09:40:25 - 20-Aug-25 |
| Sell* | 8,000 | €0.52 | Negotiated Trade |
08:02:43 - 20-Aug-25 |
| Unknown* | 300,000 | €0.52 | Negotiated Trade |
15:44:42 - 19-Aug-25 |
| Unknown* | 500,000 | €0.52 | Negotiated Trade |
15:44:36 - 19-Aug-25 |
| Unknown* | 781,263 | €0.52 | Negotiated Trade |
15:36:19 - 19-Aug-25 |
| Sell* | 77 | €0.52 | Automatic Execution |
13:01:13 - 19-Aug-25 |
| Sell* | 7,500 | €0.52 | Negotiated Trade |
09:33:46 - 19-Aug-25 |
| Sell* | 334 | €0.52 | Automatic Execution |
08:03:13 - 19-Aug-25 |
| Sell* | 23 | €0.52 | Automatic Execution |
12:35:21 - 18-Aug-25 |
| Buy* | 2 | €0.528 | SI Trade |
08:00:46 - 18-Aug-25 |
| Sell* | 10,000 | €0.52 | Automatic Execution |
08:00:46 - 18-Aug-25 |
| Sell* | 2,146 | €0.52 | Ordinary |
08:00:21 - 18-Aug-25 |
| Unknown* | 100,000 | €0.52122 | Ordinary |
13:14:55 - 15-Aug-25 |
| Buy* | 10,000 | €0.5299 | Ordinary |
13:14:06 - 15-Aug-25 |
| Unknown* | 100,000 | €0.524 | Ordinary |
13:07:54 - 15-Aug-25 |
| Unknown* | 270,000 | €0.52226 | Negotiated Trade |
13:07:45 - 15-Aug-25 |
| Sell* | 46 | €0.52 | Automatic Execution |
13:01:56 - 15-Aug-25 |
| Sell* | 27,275 | €0.52 | Ordinary |
11:27:58 - 15-Aug-25 |
| Unknown* | 230,000 | €0.52 | Negotiated Trade |
10:30:47 - 15-Aug-25 |
| Unknown* | 100,000 | €0.524 | Ordinary |
10:29:52 - 15-Aug-25 |
| Sell* | 700 | €0.514 | Automatic Execution |
10:21:07 - 15-Aug-25 |
| Sell* | 4,463 | €0.52 | Automatic Execution |
10:21:02 - 15-Aug-25 |
| Sell* | 95,694 | €0.52 | Automatic Execution |
10:20:54 - 15-Aug-25 |
| Sell* | 4,306 | €0.52 | Automatic Execution |
10:20:54 - 15-Aug-25 |
| Sell* | 95,399 | €0.52 | Automatic Execution |
10:20:48 - 15-Aug-25 |
| Sell* | 4,601 | €0.52 | Automatic Execution |
10:20:48 - 15-Aug-25 |
| Sell* | 4,552 | €0.52 | Automatic Execution |
10:20:43 - 15-Aug-25 |
| Sell* | 10,000 | €0.52 | Automatic Execution |
10:20:43 - 15-Aug-25 |
| Sell* | 4,353 | €0.52 | Automatic Execution |
10:19:50 - 15-Aug-25 |
| Sell* | 4,293 | €0.52 | Automatic Execution |
10:00:36 - 15-Aug-25 |
| Sell* | 4,524 | €0.52 | Automatic Execution |
10:00:36 - 15-Aug-25 |
| Sell* | 5,393 | €0.52 | Automatic Execution |
10:00:36 - 15-Aug-25 |
| Sell* | 4,607 | €0.52 | Automatic Execution |
10:00:36 - 15-Aug-25 |
| Sell* | 4,210 | €0.52 | Automatic Execution |
10:00:36 - 15-Aug-25 |
| Buy* | 2 | €0.528 | SI Trade |
09:59:12 - 15-Aug-25 |
| Sell* | 9,356 | €0.52 | Automatic Execution |
09:59:12 - 15-Aug-25 |
| Sell* | 4,000 | €0.52 | Automatic Execution |
09:59:12 - 15-Aug-25 |
| Sell* | 10,000 | €0.52 | Automatic Execution |
09:59:12 - 15-Aug-25 |
| Sell* | 644 | €0.52 | Automatic Execution |
09:59:12 - 15-Aug-25 |
| Sell* | 9,356 | €0.52 | Automatic Execution |
09:59:12 - 15-Aug-25 |
| Sell* | 17,000 | €0.52 | Ordinary |
16:00:39 - 14-Aug-25 |
| Unknown* | 400,000 | €0.523 | Negotiated Trade |
15:26:55 - 14-Aug-25 |
| Sell* | 41,391 | €0.52 | Ordinary |
15:19:25 - 14-Aug-25 |
| Unknown* | 388,404 | €0.53 | Negotiated Trade |
15:00:58 - 14-Aug-25 |
| Sell* | 19,998 | €0.52 | Ordinary |
14:19:09 - 14-Aug-25 |
| Sell* | 150,000 | €0.52 | Negotiated Trade |
13:41:08 - 14-Aug-25 |
| Sell* | 46 | €0.52 | Automatic Execution |
13:22:39 - 14-Aug-25 |
| Unknown* | 150,000 | €0.52 | Negotiated Trade |
13:17:20 - 14-Aug-25 |
| Sell* | 19,812 | €0.52 | Ordinary |
12:39:00 - 14-Aug-25 |
| Unknown* | 250,000 | €0.52 | Negotiated Trade |
12:38:25 - 14-Aug-25 |
| Sell* | 22,000 | €0.524 | Ordinary |
08:29:16 - 14-Aug-25 |
| Sell* | 221 | €0.53 | SI Trade |
13:53:48 - 13-Aug-25 |
| Sell* | 17 | €0.53 | Automatic Execution |
12:45:20 - 13-Aug-25 |
| Sell* | 20,000 | €0.53 | Ordinary |
12:34:47 - 13-Aug-25 |
| Sell* | 18,000 | €0.5263 | Ordinary |
08:00:06 - 13-Aug-25 |
| Sell* | 100,000 | €0.53 | Ordinary |
13:26:59 - 12-Aug-25 |
| Sell* | 100,000 | €0.531 | Ordinary |
13:26:39 - 12-Aug-25 |
| Sell* | 6,259 | €0.53 | Ordinary |
13:19:10 - 12-Aug-25 |
| Sell* | 99 | €0.53 | Automatic Execution |
13:03:02 - 12-Aug-25 |
| Unknown* | 104,621 | €0.526 | Ordinary |
12:43:37 - 12-Aug-25 |
| Buy* | 1 | €0.54 | SI Trade |
12:37:04 - 12-Aug-25 |
| Sell* | 3,364 | €0.524 | Ordinary |
09:57:12 - 12-Aug-25 |
| Sell* | 8,152 | €0.524 | Ordinary |
09:57:02 - 12-Aug-25 |
| Sell* | 11,020 | €0.524 | Ordinary |
09:56:53 - 12-Aug-25 |
| Sell* | 16,000 | €0.524 | Ordinary |
09:56:37 - 12-Aug-25 |
| Buy* | 10 | €0.528 | SI Trade |
09:19:49 - 12-Aug-25 |
| Sell* | 10,000 | €0.528 | Automatic Execution |
09:19:49 - 12-Aug-25 |
| Unknown* | 261,217 | €0.53 | Negotiated Trade |
13:58:20 - 11-Aug-25 |
| Sell* | 118 | €0.528 | SI Trade |
13:11:30 - 11-Aug-25 |
| Sell* | 60 | €0.528 | Automatic Execution |
13:11:30 - 11-Aug-25 |