| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 80 | €0.236 | SI Trade |
16:28:11 - 10-Mar-26 |
| Buy* | 80 | €0.24 | SI Trade |
16:28:02 - 10-Mar-26 |
| Buy* | 80 | €0.236 | Automatic Execution |
16:28:02 - 10-Mar-26 |
| Buy* | 42 | €0.24 | SI Trade |
15:59:24 - 10-Mar-26 |
| Buy* | 35 | €0.24 | SI Trade |
15:59:24 - 10-Mar-26 |
| Buy* | 80 | €0.24 | Automatic Execution |
15:59:24 - 10-Mar-26 |
| Sell* | 30,000 | €0.225 | Automatic Execution |
15:59:18 - 10-Mar-26 |
| Buy* | 86 | €0.247 | SI Trade |
15:59:18 - 10-Mar-26 |
| Buy* | 78 | €0.247 | Automatic Execution |
15:59:18 - 10-Mar-26 |
| Sell* | 29,000 | €0.22522 | Ordinary |
15:59:00 - 10-Mar-26 |
| Sell* | 3,350 | €0.22522 | Ordinary |
15:33:19 - 10-Mar-26 |
| Buy* | 24 | €0.225 | SI Trade |
12:35:29 - 10-Mar-26 |
| Buy* | 63 | €0.225 | SI Trade |
12:35:29 - 10-Mar-26 |
| Buy* | 5 | €0.225 | SI Trade |
12:35:29 - 10-Mar-26 |
| Buy* | 86 | €0.225 | Automatic Execution |
12:35:29 - 10-Mar-26 |
| Sell* | 134,368 | €0.225 | Automatic Execution |
12:35:29 - 10-Mar-26 |
| Sell* | 132 | €0.221 | Automatic Execution |
08:30:23 - 10-Mar-26 |
| Buy* | 11 | €0.249 | SI Trade |
16:24:13 - 09-Mar-26 |
| Buy* | 232 | €0.238 | Automatic Execution |
16:09:15 - 09-Mar-26 |
| Sell* | 350 | €0.22995 | Ordinary |
15:58:40 - 09-Mar-26 |
| Buy* | 54 | €0.24 | SI Trade |
15:26:19 - 09-Mar-26 |
| Buy* | 54 | €0.238 | Automatic Execution |
15:26:18 - 09-Mar-26 |
| Buy* | 54 | €0.24 | SI Trade |
15:26:17 - 09-Mar-26 |
| Buy* | 54 | €0.24 | SI Trade |
15:23:34 - 09-Mar-26 |
| Buy* | 54 | €0.238 | Automatic Execution |
15:23:34 - 09-Mar-26 |
| Sell* | 10,000 | €0.221 | Automatic Execution |
15:23:34 - 09-Mar-26 |
| Buy* | 54 | €0.24 | SI Trade |
14:48:17 - 09-Mar-26 |
| Buy* | 54 | €0.238 | Automatic Execution |
14:48:17 - 09-Mar-26 |
| Buy* | 54 | €0.24 | SI Trade |
14:44:17 - 09-Mar-26 |
| Buy* | 54 | €0.238 | Automatic Execution |
14:44:17 - 09-Mar-26 |
| Buy* | 54 | €0.24 | SI Trade |
14:40:34 - 09-Mar-26 |
| Buy* | 54 | €0.238 | Automatic Execution |
14:40:34 - 09-Mar-26 |
| Sell* | 10,101 | €0.222 | Automatic Execution |
14:40:34 - 09-Mar-26 |
| Buy* | 54 | €0.24 | SI Trade |
14:40:28 - 09-Mar-26 |
| Buy* | 54 | €0.238 | Automatic Execution |
14:40:28 - 09-Mar-26 |
| Buy* | 54 | €0.24 | SI Trade |
14:17:14 - 09-Mar-26 |
| Buy* | 54 | €0.24 | Automatic Execution |
14:17:14 - 09-Mar-26 |
| Buy* | 57 | €0.24 | SI Trade |
13:16:18 - 09-Mar-26 |
| Buy* | 54 | €0.24 | Automatic Execution |
13:16:18 - 09-Mar-26 |
| Buy* | 31 | €0.23 | SI Trade |
13:16:03 - 09-Mar-26 |
| Buy* | 25 | €0.23 | SI Trade |
13:16:03 - 09-Mar-26 |
| Buy* | 5 | €0.23 | SI Trade |
13:16:03 - 09-Mar-26 |
| Buy* | 5 | €0.23 | Automatic Execution |
13:16:03 - 09-Mar-26 |
| Buy* | 57 | €0.23 | Automatic Execution |
13:16:03 - 09-Mar-26 |
| Sell* | 10,000 | €0.23 | Automatic Execution |
13:16:03 - 09-Mar-26 |
| Sell* | 4,300 | €0.23 | Automatic Execution |
13:16:03 - 09-Mar-26 |
| Buy* | 55 | €0.231 | SI Trade |
13:13:43 - 09-Mar-26 |
| Buy* | 56 | €0.231 | Automatic Execution |
13:13:43 - 09-Mar-26 |
| Sell* | 26,723 | €0.231 | Automatic Execution |
13:13:43 - 09-Mar-26 |
| Sell* | 1,357 | €0.231 | Automatic Execution |
09:39:12 - 09-Mar-26 |
| Sell* | 9,109 | €0.231 | Ordinary |
08:53:26 - 09-Mar-26 |
| Buy* | 100 | €0.256 | Automatic Execution |
08:01:38 - 09-Mar-26 |
| Sell* | 39 | €0.231 | SI Trade |
08:00:26 - 09-Mar-26 |
| Buy* | 4 | €0.256 | SI Trade |
08:00:26 - 09-Mar-26 |
| Buy* | 6 | €0.256 | SI Trade |
08:00:26 - 09-Mar-26 |
| Sell* | 5,797 | €0.23125 | Ordinary |
16:25:40 - 06-Mar-26 |
| Sell* | 50,000 | €0.235 | Ordinary |
16:12:45 - 06-Mar-26 |
| Sell* | 100,000 | €0.235 | Ordinary |
10:31:28 - 06-Mar-26 |
| Buy* | 5 | €0.256 | SI Trade |
15:17:52 - 05-Mar-26 |
| Buy* | 5 | €0.256 | Automatic Execution |
15:17:52 - 05-Mar-26 |
| Sell* | 2,800 | €0.231 | Automatic Execution |
15:17:52 - 05-Mar-26 |
| Sell* | 2,800 | €0.231 | Ordinary |
15:17:48 - 05-Mar-26 |
| Buy* | 7 | €0.256 | SI Trade |
11:15:38 - 05-Mar-26 |
| Sell* | 20 | €0.231 | SI Trade |
11:15:38 - 05-Mar-26 |
| Sell* | 6,779 | €0.231 | Automatic Execution |
11:15:38 - 05-Mar-26 |
| Sell* | 6,779 | €0.231 | Ordinary |
10:58:49 - 05-Mar-26 |
| Buy* | 256 | €0.248 | Ordinary |
14:15:48 - 04-Mar-26 |
| Sell* | 18,009 | €0.236 | Ordinary |
12:20:48 - 04-Mar-26 |
| Sell* | 18,009 | €0.235 | Ordinary |
12:20:40 - 04-Mar-26 |
| Sell* | 2,700 | €0.231 | Ordinary |
08:06:04 - 04-Mar-26 |
| Buy* | 9,109 | €0.2482 | Ordinary |
13:54:58 - 03-Mar-26 |
| Buy* | 44 | €0.256 | SI Trade |
13:36:24 - 03-Mar-26 |
| Sell* | 106 | €0.23 | Automatic Execution |
13:36:24 - 03-Mar-26 |
| Sell* | 51,018 | €0.25 | Automatic Execution |
10:48:48 - 03-Mar-26 |
| Sell* | 12 | €0.25 | SI Trade |
10:47:07 - 03-Mar-26 |
| Sell* | 128 | €0.25 | SI Trade |
10:47:07 - 03-Mar-26 |
| Sell* | 123 | €0.25 | Automatic Execution |
10:47:07 - 03-Mar-26 |
| Sell* | 10 | €0.25 | Automatic Execution |
10:47:07 - 03-Mar-26 |
| Buy* | 5,200 | €0.25 | Automatic Execution |
10:47:07 - 03-Mar-26 |
| Buy* | 9 | €0.25 | SI Trade |
15:46:48 - 02-Mar-26 |
| Buy* | 3 | €0.25 | SI Trade |
14:56:38 - 02-Mar-26 |
| Sell* | 4 | €0.233 | SI Trade |
15:22:14 - 27-Feb-26 |
| Sell* | 10,500 | €0.2315 | Ordinary |
14:13:00 - 26-Feb-26 |
| Buy* | 29 | €0.25 | SI Trade |
16:29:55 - 25-Feb-26 |
| Sell* | 1 | €0.231 | SI Trade |
10:23:52 - 25-Feb-26 |
| Buy* | 11 | €0.256 | SI Trade |
10:18:13 - 25-Feb-26 |
| Buy* | 19 | €0.256 | SI Trade |
10:18:13 - 25-Feb-26 |
| Buy* | 119 | €0.252 | Automatic Execution |
10:18:12 - 25-Feb-26 |
| Sell* | 41,093 | €0.231 | Automatic Execution |
09:13:31 - 25-Feb-26 |
| Sell* | 41,093 | €0.231 | Ordinary |
09:13:26 - 25-Feb-26 |
| Sell* | 36,143 | €0.231 | Ordinary |
09:09:58 - 25-Feb-26 |
| Buy* | 40,000 | €0.23788 | Ordinary |
15:50:12 - 24-Feb-26 |
| Buy* | 17 | €0.238 | SI Trade |
14:27:18 - 24-Feb-26 |
| Sell* | 37,339 | €0.232 | Ordinary |
14:26:00 - 24-Feb-26 |
| Sell* | 37,326 | €0.23208 | Ordinary |
14:24:51 - 24-Feb-26 |
| Buy* | 452 | €0.23984 | Ordinary |
14:16:18 - 24-Feb-26 |
| Unknown* | 200,000 | €0.235 | Ordinary |
12:40:49 - 24-Feb-26 |
| Buy* | 35,000 | €0.2392 | Ordinary |
12:18:16 - 24-Feb-26 |
| Buy* | 55,636 | €0.2395 | Ordinary |
10:28:34 - 24-Feb-26 |
| Buy* | 40,000 | €0.24 | Ordinary |
09:37:55 - 24-Feb-26 |
| Buy* | 17 | €0.244 | SI Trade |
16:29:56 - 23-Feb-26 |
| Buy* | 17 | €0.244 | Automatic Execution |
16:29:56 - 23-Feb-26 |
| Buy* | 17 | €0.244 | SI Trade |
11:22:27 - 23-Feb-26 |
| Buy* | 16 | €0.244 | SI Trade |
11:18:14 - 23-Feb-26 |
| Buy* | 17 | €0.244 | Automatic Execution |
11:18:14 - 23-Feb-26 |
| Sell* | 1,750 | €0.23 | Automatic Execution |
11:18:14 - 23-Feb-26 |
| Buy* | 6 | €0.256 | SI Trade |
10:42:39 - 23-Feb-26 |
| Buy* | 16 | €0.244 | Automatic Execution |
10:42:39 - 23-Feb-26 |
| Buy* | 825 | €0.248 | Automatic Execution |
10:18:09 - 23-Feb-26 |
| Unknown* | 0 | €0.23 | SI Trade |
10:17:10 - 23-Feb-26 |
| Sell* | 40 | €0.23 | Automatic Execution |
10:17:10 - 23-Feb-26 |
| Buy* | 4 | €0.248 | SI Trade |
09:24:22 - 23-Feb-26 |
| Buy* | 34 | €0.248 | Automatic Execution |
08:27:12 - 23-Feb-26 |
| Buy* | 8 | €0.248 | SI Trade |
08:12:00 - 23-Feb-26 |
| Sell* | 23 | €0.23 | Automatic Execution |
08:01:21 - 23-Feb-26 |
| Sell* | 17 | €0.23 | SI Trade |
08:26:50 - 20-Feb-26 |
| Buy* | 6 | €0.24 | SI Trade |
16:27:28 - 19-Feb-26 |
| Buy* | 5 | €0.24 | SI Trade |
16:27:28 - 19-Feb-26 |
| Sell* | 4 | €0.231 | SI Trade |
16:02:41 - 19-Feb-26 |
| Buy* | 15 | €0.256 | SI Trade |
16:02:41 - 19-Feb-26 |
| Buy* | 15,000 | €0.247 | Ordinary |
15:23:23 - 19-Feb-26 |
| Buy* | 13,000 | €0.24798 | Ordinary |
15:01:18 - 19-Feb-26 |
| Buy* | 22,782 | €0.248 | Ordinary |
11:06:23 - 19-Feb-26 |
| Buy* | 23 | €0.25 | Automatic Execution |
09:43:24 - 19-Feb-26 |
| Buy* | 1 | €0.25 | SI Trade |
08:10:00 - 19-Feb-26 |
| Unknown* | 150,000 | €0.24 | Ordinary |
16:09:04 - 18-Feb-26 |
| Buy* | 32 | €0.246 | Automatic Execution |
16:07:23 - 18-Feb-26 |
| Unknown* | 0 | €0.246 | SI Trade |
16:06:35 - 18-Feb-26 |
| Buy* | 44 | €0.246 | Automatic Execution |
16:06:35 - 18-Feb-26 |
| Buy* | 25,000 | €0.246 | Automatic Execution |
16:01:16 - 18-Feb-26 |
| Buy* | 16 | €0.25 | SI Trade |
08:40:10 - 18-Feb-26 |
| Sell* | 48 | €0.23 | Automatic Execution |
08:02:44 - 18-Feb-26 |
| Unknown* | 200,000 | €0.245 | Ordinary |
16:19:25 - 17-Feb-26 |
| Sell* | 16 | €0.235 | SI Trade |
16:03:50 - 17-Feb-26 |
| Sell* | 8,473 | €0.23521 | Ordinary |
15:59:18 - 17-Feb-26 |
| Sell* | 2,000 | €0.23125 | Ordinary |
11:45:00 - 17-Feb-26 |
| Sell* | 3,700 | €0.23125 | Ordinary |
10:08:27 - 17-Feb-26 |
| Sell* | 57 | €0.23 | Automatic Execution |
08:02:37 - 17-Feb-26 |
| Unknown* | 0 | €0.231 | SI Trade |
12:43:42 - 16-Feb-26 |
| Sell* | 103 | €0.231 | Automatic Execution |
12:43:42 - 16-Feb-26 |
| Buy* | 2 | €0.256 | SI Trade |
10:58:19 - 16-Feb-26 |
| Buy* | 109 | €0.256 | Automatic Execution |
10:58:19 - 16-Feb-26 |
| Buy* | 9 | €0.256 | SI Trade |
10:58:18 - 16-Feb-26 |
| Sell* | 25 | €0.231 | Automatic Execution |
08:04:03 - 16-Feb-26 |
| Buy* | 100,000 | €0.248 | Ordinary |
16:00:41 - 13-Feb-26 |
| Buy* | 100 | €0.26 | SI Trade |
15:45:14 - 13-Feb-26 |
| Buy* | 20,000 | €0.257 | Ordinary |
09:25:24 - 13-Feb-26 |
| Buy* | 13 | €0.26 | SI Trade |
08:11:24 - 13-Feb-26 |
| Sell* | 938 | €0.24 | Automatic Execution |
16:29:55 - 12-Feb-26 |
| Sell* | 596 | €0.24 | Automatic Execution |
08:03:02 - 12-Feb-26 |
| Unknown* | 200,000 | €0.248 | Ordinary |
15:22:51 - 11-Feb-26 |
| Unknown* | 200,000 | €0.25 | Ordinary |
14:46:09 - 11-Feb-26 |
| Sell* | 18 | €0.241 | SI Trade |
13:50:11 - 11-Feb-26 |
| Sell* | 2,335 | €0.24025 | Ordinary |
12:20:44 - 11-Feb-26 |
| Buy* | 4 | €0.265 | SI Trade |
08:55:34 - 11-Feb-26 |
| Buy* | 25,000 | €0.2582 | Ordinary |
15:14:10 - 10-Feb-26 |
| Unknown* | 400,000 | €0.248 | Negotiated Trade |
13:42:35 - 10-Feb-26 |
| Unknown* | 500,000 | €0.25 | Negotiated Trade |
13:42:19 - 10-Feb-26 |
| Sell* | 1 | €0.242 | Automatic Execution |
13:33:35 - 10-Feb-26 |
| Buy* | 7 | €0.265 | SI Trade |
12:17:23 - 10-Feb-26 |
| Buy* | 7 | €0.265 | SI Trade |
12:17:23 - 10-Feb-26 |
| Sell* | 76,917 | €0.25 | Automatic Execution |
09:53:07 - 10-Feb-26 |
| Buy* | 4,083 | €0.25 | Automatic Execution |
09:53:07 - 10-Feb-26 |
| Buy* | 4,000 | €0.25 | Automatic Execution |
09:53:04 - 10-Feb-26 |
| Buy* | 10 | €0.25 | SI Trade |
09:43:08 - 10-Feb-26 |
| Sell* | 15,000 | €0.25 | Ordinary |
09:43:00 - 10-Feb-26 |
| Buy* | 118 | €0.265 | SI Trade |
09:08:45 - 10-Feb-26 |
| Buy* | 838 | €0.265 | Automatic Execution |
09:08:31 - 10-Feb-26 |
| Buy* | 153 | €0.265 | SI Trade |
08:52:29 - 10-Feb-26 |
| Buy* | 5,000 | €0.267 | Ordinary |
08:28:26 - 10-Feb-26 |
| Buy* | 21,240 | €0.2671 | Suspected BUY Trade |
13:05:42 - 09-Feb-26 |
| Buy* | 25 | €0.27 | SI Trade |
11:01:54 - 09-Feb-26 |
| Buy* | 6 | €0.27 | SI Trade |
11:01:54 - 09-Feb-26 |
| Buy* | 169 | €0.27 | SI Trade |
11:01:54 - 09-Feb-26 |
| Sell* | 10,000 | €0.24 | Negotiated Trade |
10:53:12 - 09-Feb-26 |
| Sell* | 102,339 | €0.23518 | Negotiated Trade |
08:55:52 - 09-Feb-26 |
| Buy* | 15,000 | €0.27 | Ordinary |
16:13:29 - 06-Feb-26 |
| Buy* | 10,000 | €0.26 | Automatic Execution |
16:07:55 - 06-Feb-26 |
| Sell* | 13,933 | €0.245 | Automatic Execution |
11:58:44 - 06-Feb-26 |
| Buy* | 30,000 | €0.255 | Automatic Execution |
09:26:38 - 06-Feb-26 |
| Sell* | 10,500 | €0.2402 | Ordinary |
08:14:21 - 06-Feb-26 |
| Sell* | 93 | €0.24 | SI Trade |
08:12:43 - 06-Feb-26 |
| Sell* | 10,000 | €0.238 | Automatic Execution |
08:01:20 - 06-Feb-26 |
| Sell* | 10 | €0.24 | SI Trade |
08:00:46 - 06-Feb-26 |
| Sell* | 10,000 | €0.24 | Automatic Execution |
08:00:46 - 06-Feb-26 |
| Buy* | 79 | €0.27 | SI Trade |
10:09:39 - 05-Feb-26 |
| Buy* | 19 | €0.27 | SI Trade |
10:09:39 - 05-Feb-26 |
| Sell* | 10,000 | €0.26 | Automatic Execution |
15:31:51 - 04-Feb-26 |
| Buy* | 2,633 | €0.26 | Automatic Execution |
13:48:18 - 04-Feb-26 |
| Buy* | 10,000 | €0.26 | Automatic Execution |
13:48:16 - 04-Feb-26 |
| Buy* | 10,000 | €0.26 | Automatic Execution |
13:48:15 - 04-Feb-26 |
| Buy* | 3 | €0.26 | SI Trade |
13:47:22 - 04-Feb-26 |
| Buy* | 9,005 | €0.26 | Automatic Execution |
13:47:22 - 04-Feb-26 |
| Buy* | 57 | €0.26 | SI Trade |
13:46:05 - 04-Feb-26 |
| Buy* | 74 | €0.26 | Automatic Execution |
13:46:05 - 04-Feb-26 |
| Buy* | 100 | €0.26 | SI Trade |
13:46:05 - 04-Feb-26 |
| Buy* | 6 | €0.26 | SI Trade |
13:46:04 - 04-Feb-26 |
| Buy* | 822 | €0.26 | SI Trade |
13:46:04 - 04-Feb-26 |
| Sell* | 19 | €0.251 | SI Trade |
13:46:04 - 04-Feb-26 |
| Buy* | 921 | €0.26 | Automatic Execution |
13:46:04 - 04-Feb-26 |