Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aquila Euro. (AERI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 250 €0.616 Automatic Execution
12:31:28 - 22-Jul-25
Sell* 42,590 €0.6165 Ordinary
12:07:59 - 22-Jul-25
Sell* 40 €0.61 Uncrossing Trade
16:35:01 - 21-Jul-25
Unknown* 250,000 €0.62 Negotiated Trade
16:25:57 - 21-Jul-25
Buy* 73 €0.62 SI Trade
16:00:45 - 21-Jul-25
Buy* 965 €0.62 Automatic Execution
16:00:30 - 21-Jul-25
Buy* 426 €0.62 SI Trade
16:00:30 - 21-Jul-25
Sell* 40 €0.612 Automatic Execution
16:00:30 - 21-Jul-25
Buy* 6 €0.62 SI Trade
15:11:02 - 21-Jul-25
Sell* 31,216 €0.6125 Ordinary
15:10:59 - 21-Jul-25
Sell* 4,993 €0.612 Ordinary
11:04:49 - 21-Jul-25
Buy* 34 €0.62 SI Trade
15:39:15 - 18-Jul-25
Sell* 239 €0.61 Automatic Execution
15:39:15 - 18-Jul-25
Sell* 8,354 €0.61 Ordinary
10:45:47 - 18-Jul-25
Sell* 20 €0.6136 Negotiated Trade
09:26:03 - 18-Jul-25
Sell* 7,500 €0.61 Ordinary
11:27:18 - 17-Jul-25
Sell* 8 €0.61 SI Trade
08:01:12 - 17-Jul-25
Sell* 1 €0.61 SI Trade
14:52:43 - 16-Jul-25
Buy* 8 €0.62 SI Trade
14:52:43 - 16-Jul-25
Buy* 12,706 €0.62 Automatic Execution
14:52:43 - 16-Jul-25
Sell* 2 €0.61 SI Trade
14:52:43 - 16-Jul-25
Sell* 60,000 €0.61 Ordinary
10:48:21 - 16-Jul-25
Sell* 60,000 €0.61 Ordinary
10:48:16 - 16-Jul-25
Buy* 1 €0.62 SI Trade
10:29:17 - 16-Jul-25
Sell* 32,143 €0.61 Automatic Execution
09:54:08 - 16-Jul-25
Buy* 23,400 €0.61 Automatic Execution
09:53:55 - 16-Jul-25
Sell* 25,000 €0.61 Automatic Execution
09:53:47 - 16-Jul-25
Sell* 9,000 €0.6122 Ordinary
09:28:37 - 15-Jul-25
Sell* 344 €0.612 Automatic Execution
15:14:54 - 14-Jul-25
Buy* 24,098 €0.619 Ordinary
11:08:57 - 14-Jul-25
Sell* 5,880 €0.6102 Ordinary
09:25:04 - 11-Jul-25
Sell* 6,745 €0.61 Uncrossing Trade
16:35:14 - 10-Jul-25
Buy* 1 €0.62 SI Trade
16:29:53 - 10-Jul-25
Sell* 125,000 €0.61 Negotiated Trade
16:09:38 - 10-Jul-25
Unknown* 900,000 €0.61 Negotiated Trade
15:44:21 - 10-Jul-25
Sell* 45,245 €0.61 Ordinary
15:37:16 - 10-Jul-25
Unknown* 250,000 €0.61 Negotiated Trade
15:26:19 - 10-Jul-25
Unknown* 500,000 €0.61 Negotiated Trade
15:24:52 - 10-Jul-25
Unknown* 500,000 €0.61 Negotiated Trade
15:24:36 - 10-Jul-25
Unknown* 1,000,000 €0.61 Negotiated Trade
15:17:36 - 10-Jul-25
Sell* 7,309 €0.61 Ordinary
11:39:03 - 10-Jul-25
Buy* 166,488 €0.61 Automatic Execution
11:34:45 - 10-Jul-25
Buy* 6,203 €0.608 Automatic Execution
11:34:45 - 10-Jul-25
Buy* 10,000 €0.608 Automatic Execution
11:34:39 - 10-Jul-25
Sell* 10,000 €0.61 Automatic Execution
11:34:34 - 10-Jul-25
Sell* 10,000 €0.61 Automatic Execution
11:34:34 - 10-Jul-25
Buy* 58,790 €0.614 Automatic Execution
10:06:24 - 10-Jul-25
Buy* 3,646 €0.618 SI Trade
09:57:12 - 10-Jul-25
Unknown* 3,646 €0.618 OTC Trade
09:57:12 - 10-Jul-25
Sell* 24,940 €0.614 Automatic Execution
09:57:12 - 10-Jul-25
Sell* 10,000 €0.618 Automatic Execution
09:57:12 - 10-Jul-25
Buy* 1 €0.624 SI Trade
08:06:18 - 10-Jul-25
Unknown* 100,000 €0.6123 Negotiated Trade
16:00:43 - 09-Jul-25
Sell* 32,145 €0.6125 Ordinary
12:35:30 - 09-Jul-25
Sell* 32,145 €0.612 Ordinary
12:35:23 - 09-Jul-25
Sell* 4,000 €0.6102 Ordinary
11:57:14 - 09-Jul-25
Buy* 81,000 €0.612 Automatic Execution
11:49:55 - 09-Jul-25
Sell* 800 €0.61 Automatic Execution
11:49:00 - 09-Jul-25
Sell* 800 €0.61 Automatic Execution
11:49:00 - 09-Jul-25
Sell* 50,000 €0.612 Automatic Execution
11:49:00 - 09-Jul-25
Sell* 50,000 €0.612 Automatic Execution
11:49:00 - 09-Jul-25
Sell* 10,000 €0.612 Automatic Execution
11:49:00 - 09-Jul-25
Sell* 9,038 €0.6121 Ordinary
11:19:44 - 09-Jul-25
Buy* 90,000 €0.612 Automatic Execution
09:03:23 - 09-Jul-25
Sell* 5 €0.61 SI Trade
09:03:00 - 09-Jul-25
Sell* 10,000 €0.612 Automatic Execution
09:03:00 - 09-Jul-25
Buy* 1,518 €0.618 Automatic Execution
16:17:27 - 08-Jul-25
Buy* 178,855 €0.618 Automatic Execution
16:17:20 - 08-Jul-25
Sell* 10,000 €0.618 Automatic Execution
13:46:34 - 08-Jul-25
Sell* 9,627 €0.618 Automatic Execution
13:46:34 - 08-Jul-25
Sell* 150,000 €0.62 Negotiated Trade
13:13:07 - 08-Jul-25
Sell* 10,000 €0.62 Automatic Execution
13:09:04 - 08-Jul-25
Sell* 100,000 €0.62 Negotiated Trade
13:08:45 - 08-Jul-25
Buy* 140,000 €0.62 Automatic Execution
13:08:38 - 08-Jul-25
Sell* 136 €0.618 Automatic Execution
13:08:35 - 08-Jul-25
Sell* 237 €0.618 Automatic Execution
13:08:35 - 08-Jul-25
Sell* 10,000 €0.62 Automatic Execution
13:08:35 - 08-Jul-25
Sell* 50,000 €0.62 Ordinary
13:08:27 - 08-Jul-25
Buy* 40,000 €0.62 Automatic Execution
13:08:11 - 08-Jul-25
Buy* 1 €0.62 SI Trade
13:08:06 - 08-Jul-25
Sell* 10,000 €0.62 Automatic Execution
13:08:06 - 08-Jul-25
Buy* 22 €0.626 SI Trade
12:28:10 - 07-Jul-25
Buy* 17 €0.626 SI Trade
12:28:10 - 07-Jul-25
Sell* 50,000 €0.62 Ordinary
08:41:43 - 07-Jul-25
Buy* 10 €0.636 SI Trade
08:34:51 - 07-Jul-25
Buy* 4 €0.636 SI Trade
08:34:10 - 07-Jul-25
Buy* 4 €0.636 SI Trade
08:34:10 - 07-Jul-25
Sell* 900 €0.63 Automatic Execution
08:34:10 - 07-Jul-25
Unknown* 9,616 €0.621264 Ordinary
Currency Conversion
11:54:50 - 04-Jul-25
Sell* 46,510 €0.62043 Ordinary
11:19:07 - 04-Jul-25
Sell* 46,510 €0.62 Ordinary
11:18:37 - 04-Jul-25
Buy* 500,000 €0.626 Suspected BUY Trade
14:57:10 - 03-Jul-25
Buy* 1,000,000 €0.626 Suspected BUY Trade
14:34:03 - 03-Jul-25
Buy* 2,000,000 €0.626 Suspected BUY Trade
14:31:42 - 03-Jul-25
Unknown* 1,057,443 €0.626 Negotiated Trade
14:14:14 - 03-Jul-25
Buy* 35,000 €0.62899 Ordinary
12:52:36 - 03-Jul-25
Sell* 10,000 €0.624 Automatic Execution
09:47:06 - 03-Jul-25
Sell* 6,729 €0.6242 Ordinary
09:46:54 - 03-Jul-25
Sell* 4,000 €0.62 Automatic Execution
08:07:10 - 03-Jul-25
Sell* 10,000 €0.62 Automatic Execution
08:07:10 - 03-Jul-25
Buy* 2 €0.624 SI Trade
16:26:24 - 02-Jul-25
Sell* 10,000 €0.622 Automatic Execution
16:26:14 - 02-Jul-25
Sell* 10,000 €0.624 Automatic Execution
16:25:22 - 02-Jul-25
Buy* 10,000 €0.626 Automatic Execution
15:40:51 - 02-Jul-25
Sell* 20,000 €0.622 Ordinary
13:51:40 - 02-Jul-25
Sell* 100 €0.622 SI Trade
13:10:54 - 02-Jul-25
Unknown* 100 €0.622 OTC Trade
13:10:54 - 02-Jul-25
Buy* 1 €0.626 SI Trade
12:44:49 - 02-Jul-25
Buy* 10,881 €0.6292 Ordinary
12:17:35 - 02-Jul-25
Unknown* 900,000 €0.626 Negotiated Trade
12:16:14 - 02-Jul-25
Unknown* 20,000 €0.622 Ordinary
10:53:00 - 02-Jul-25
Unknown* 125,000 €0.626 Negotiated Trade
16:37:02 - 01-Jul-25
Unknown* 125,000 €0.626 Negotiated Trade
16:36:56 - 01-Jul-25
Unknown* 255,000 €0.626 Negotiated Trade
15:21:38 - 01-Jul-25
Unknown* -255,000 €0.626 Correction
Negotiated Trade
15:21:38 - 01-Jul-25
Unknown* 100,000 €0.626 Negotiated Trade
15:13:33 - 01-Jul-25
Sell* 125,000 €0.626 Negotiated Trade
15:12:50 - 01-Jul-25
Sell* 245,000 €0.626 Negotiated Trade
15:05:50 - 01-Jul-25
Unknown* 750,000 €0.626 Negotiated Trade
13:40:33 - 01-Jul-25
Unknown* 750,000 €0.626 Negotiated Trade
13:06:21 - 01-Jul-25
Unknown* 1,500,000 €0.626 Negotiated Trade
13:04:54 - 01-Jul-25
Sell* 20,000 €0.622 Ordinary
12:31:54 - 01-Jul-25
Sell* 6,745 €0.622 Negotiated Trade
09:58:07 - 01-Jul-25
Unknown* 700,000 €0.626 Negotiated Trade
08:49:39 - 01-Jul-25
Unknown* 850,000 €0.626 Negotiated Trade
08:49:29 - 01-Jul-25
Unknown* 1,000,000 €0.626 Negotiated Trade
08:37:55 - 01-Jul-25
Sell* 1 €0.62 SI Trade
08:05:58 - 01-Jul-25
Buy* 10 €0.638 SI Trade
08:05:58 - 01-Jul-25
Sell* 10,000 €0.622 Automatic Execution
08:05:58 - 01-Jul-25
Sell* 381 €0.626 SI Trade
11:04:17 - 30-Jun-25
Sell* 1,500 €0.626 Automatic Execution
11:04:17 - 30-Jun-25
Sell* 10,000 €0.626 Automatic Execution
11:04:17 - 30-Jun-25
Sell* 20,000 €0.626 Ordinary
10:02:30 - 30-Jun-25
Buy* 2 €0.632 SI Trade
08:15:56 - 30-Jun-25
Buy* 3 €0.628 SI Trade
16:29:55 - 27-Jun-25
Sell* 1 €0.626 SI Trade
16:23:26 - 27-Jun-25
Sell* 168 €0.626 Ordinary
13:44:53 - 27-Jun-25
Sell* 10,000 €0.626 Ordinary
13:44:41 - 27-Jun-25
Sell* 20,000 €0.626 Ordinary
08:24:03 - 27-Jun-25
Sell* 4,317 €0.626 Automatic Execution
08:23:59 - 27-Jun-25
Sell* 4,317 €0.626 Automatic Execution
08:23:56 - 27-Jun-25
Buy* 7,000 €0.612 Automatic Execution
08:14:07 - 27-Jun-25
Sell* 10,000 €0.62 Automatic Execution
08:14:01 - 27-Jun-25
Sell* 10,000 €0.62 Automatic Execution
08:14:01 - 27-Jun-25
Sell* 10,000 €0.624 Automatic Execution
08:13:59 - 27-Jun-25
Unknown* 4,391 €0.626 Uncrossing Trade
16:35:16 - 26-Jun-25
Buy* 500 €0.628 Automatic Execution
16:28:35 - 26-Jun-25
Buy* 60 €0.63 Automatic Execution
15:42:17 - 26-Jun-25
Sell* 20,000 €0.626 Ordinary
10:29:42 - 26-Jun-25
Unknown* 54,258 €0.626 Uncrossing Trade
16:35:19 - 25-Jun-25
Sell* 12,888 €0.626 Automatic Execution
13:22:14 - 25-Jun-25
Sell* 231 €0.626 Automatic Execution
13:22:06 - 25-Jun-25
Sell* 519 €0.626 Automatic Execution
13:22:06 - 25-Jun-25
Sell* 13,776 €0.626 Automatic Execution
13:22:06 - 25-Jun-25
Sell* 129 €0.626 Automatic Execution
13:22:06 - 25-Jun-25
Sell* 9 €0.626 Automatic Execution
13:22:06 - 25-Jun-25
Unknown* 155,000 €0.623 Negotiated Trade
12:42:44 - 25-Jun-25
Sell* 700,000 €0.623 Negotiated Trade
12:42:37 - 25-Jun-25
Sell* 500,000 €0.623 Negotiated Trade
12:42:33 - 25-Jun-25
Sell* 3,153 €0.626 Automatic Execution
12:33:25 - 25-Jun-25
Sell* 13,776 €0.626 Automatic Execution
12:33:25 - 25-Jun-25
Sell* 10,000 €0.626 Ordinary
12:24:24 - 25-Jun-25
Buy* 36 €0.648 SI Trade
08:32:11 - 25-Jun-25
Sell* 10,000 €0.626 Ordinary
12:38:00 - 24-Jun-25
Sell* 3,000 €0.6264 Ordinary
11:21:44 - 24-Jun-25
Sell* 2,600 €0.624 Automatic Execution
14:43:10 - 23-Jun-25
Buy* 2 €0.632 SI Trade
14:36:26 - 23-Jun-25
Sell* 8,000 €0.626 Automatic Execution
14:36:26 - 23-Jun-25
Sell* 10,000 €0.626 Automatic Execution
14:36:26 - 23-Jun-25
Sell* 12,004 €0.626 Ordinary
13:15:11 - 23-Jun-25
Sell* 10,000 €0.628 Ordinary
13:13:59 - 23-Jun-25
Sell* 1 €0.626 SI Trade
12:00:53 - 23-Jun-25
Buy* 3 €0.632 SI Trade
12:00:53 - 23-Jun-25
Sell* 375,000 €0.628 Negotiated Trade
10:32:43 - 23-Jun-25
Sell* 375,000 €0.628 Negotiated Trade
10:32:22 - 23-Jun-25
Sell* 6,000 €0.626 Ordinary
16:04:46 - 20-Jun-25
Sell* 500,000 €0.626 Negotiated Trade
14:40:42 - 20-Jun-25
Sell* 1,500,000 €0.626 Negotiated Trade
14:40:36 - 20-Jun-25
Unknown* 1,000,000 €0.626 Negotiated Trade
14:38:52 - 20-Jun-25
Unknown* 150,000 €0.6268 Negotiated Trade
14:00:07 - 20-Jun-25
Unknown* 150,000 €0.6278 Negotiated Trade
13:57:52 - 20-Jun-25
Buy* 30 €0.628 Automatic Execution
13:57:17 - 20-Jun-25
Sell* 2,351 €0.626 Ordinary
12:49:09 - 20-Jun-25
Sell* 2,750 €0.628 Automatic Execution
12:22:20 - 20-Jun-25
Buy* 5,000 €0.628 Automatic Execution
12:22:20 - 20-Jun-25
Sell* 7,143 €0.626 Automatic Execution
09:24:10 - 20-Jun-25
Buy* 500,000 €0.625 Suspected BUY Trade
16:35:18 - 19-Jun-25
Buy* 1 €0.65 SI Trade
14:31:57 - 19-Jun-25
Buy* 5,000 €0.632 Ordinary
12:05:20 - 19-Jun-25
Sell* 6,000 €0.628 Ordinary
11:47:57 - 19-Jun-25
Sell* 6,000 €0.628 Ordinary
11:47:57 - 19-Jun-25
Unknown* -6,000 €0.624 Ordinary
Correction
11:47:57 - 19-Jun-25
Sell* 6,000 €0.624 Ordinary
11:47:57 - 19-Jun-25
Sell* 8,780 €0.6242 Ordinary
11:01:07 - 19-Jun-25
Sell* 11,452 €0.628 Automatic Execution
10:49:22 - 19-Jun-25
Sell* 17,872 €0.628 Automatic Execution
10:49:11 - 19-Jun-25
Sell* 6,526 €0.628 Automatic Execution
10:49:11 - 19-Jun-25
Sell* 50,892 €0.628 Automatic Execution
10:48:57 - 19-Jun-25
Sell* 10,446 €0.628 Automatic Execution
10:48:57 - 19-Jun-25
Sell* 10,446 €0.628 Automatic Execution
10:48:47 - 19-Jun-25
FTSE 100 Latest
Value8,997.26
Change-15.73