| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,000 | €0.626 | Ordinary |
16:04:46 - 20-Jun-25 |
| Sell* | 500,000 | €0.626 | Negotiated Trade |
14:40:42 - 20-Jun-25 |
| Sell* | 1,500,000 | €0.626 | Negotiated Trade |
14:40:36 - 20-Jun-25 |
| Unknown* | 1,000,000 | €0.626 | Negotiated Trade |
14:38:52 - 20-Jun-25 |
| Unknown* | 150,000 | €0.6268 | Negotiated Trade |
14:00:07 - 20-Jun-25 |
| Unknown* | 150,000 | €0.6278 | Negotiated Trade |
13:57:52 - 20-Jun-25 |
| Buy* | 30 | €0.628 | Automatic Execution |
13:57:17 - 20-Jun-25 |
| Sell* | 2,351 | €0.626 | Ordinary |
12:49:09 - 20-Jun-25 |
| Sell* | 2,750 | €0.628 | Automatic Execution |
12:22:20 - 20-Jun-25 |
| Buy* | 5,000 | €0.628 | Automatic Execution |
12:22:20 - 20-Jun-25 |
| Sell* | 7,143 | €0.626 | Automatic Execution |
09:24:10 - 20-Jun-25 |
| Buy* | 500,000 | €0.625 | Suspected BUY Trade |
16:35:18 - 19-Jun-25 |
| Buy* | 1 | €0.65 | SI Trade |
14:31:57 - 19-Jun-25 |
| Buy* | 5,000 | €0.632 | Ordinary |
12:05:20 - 19-Jun-25 |
| Sell* | 6,000 | €0.628 | Ordinary |
11:47:57 - 19-Jun-25 |
| Sell* | 6,000 | €0.628 | Ordinary |
11:47:57 - 19-Jun-25 |
| Unknown* | -6,000 | €0.624 | Ordinary Correction |
11:47:57 - 19-Jun-25 |
| Sell* | 6,000 | €0.624 | Ordinary |
11:47:57 - 19-Jun-25 |
| Sell* | 8,780 | €0.6242 | Ordinary |
11:01:07 - 19-Jun-25 |
| Sell* | 11,452 | €0.628 | Automatic Execution |
10:49:22 - 19-Jun-25 |
| Sell* | 17,872 | €0.628 | Automatic Execution |
10:49:11 - 19-Jun-25 |
| Sell* | 6,526 | €0.628 | Automatic Execution |
10:49:11 - 19-Jun-25 |
| Sell* | 50,892 | €0.628 | Automatic Execution |
10:48:57 - 19-Jun-25 |
| Sell* | 10,446 | €0.628 | Automatic Execution |
10:48:57 - 19-Jun-25 |
| Sell* | 10,446 | €0.628 | Automatic Execution |
10:48:47 - 19-Jun-25 |
| Sell* | 9,302 | €0.6281 | Ordinary |
10:36:35 - 19-Jun-25 |
| Sell* | 500,000 | €0.625 | Negotiated Trade |
10:35:47 - 19-Jun-25 |
| Sell* | 2,635 | €0.6281 | Ordinary |
09:27:38 - 19-Jun-25 |
| Sell* | 8,992 | €0.628 | Automatic Execution |
16:28:36 - 18-Jun-25 |
| Sell* | 7,982 | €0.628 | Automatic Execution |
16:28:34 - 18-Jun-25 |
| Buy* | 12 | €0.634 | Automatic Execution |
16:28:15 - 18-Jun-25 |
| Sell* | 1,010 | €0.628 | Automatic Execution |
16:11:01 - 18-Jun-25 |
| Sell* | 9,068 | €0.628 | Automatic Execution |
09:05:07 - 18-Jun-25 |
| Sell* | 3,992 | €0.628 | Automatic Execution |
09:05:07 - 18-Jun-25 |
| Sell* | 8,000 | €0.628 | Ordinary |
08:50:20 - 18-Jun-25 |
| Sell* | 5,000 | €0.628 | Automatic Execution |
08:28:59 - 18-Jun-25 |
| Sell* | 399 | €0.626 | Automatic Execution |
08:05:02 - 18-Jun-25 |
| Buy* | 5 | €0.638 | SI Trade |
15:46:01 - 17-Jun-25 |
| Buy* | 11 | €0.638 | Automatic Execution |
15:46:01 - 17-Jun-25 |
| Sell* | 8,000 | €0.628 | Ordinary |
14:39:51 - 17-Jun-25 |
| Sell* | 12,218 | €0.628 | Automatic Execution |
10:07:18 - 17-Jun-25 |
| Sell* | 6,132 | €0.628 | Automatic Execution |
10:07:18 - 17-Jun-25 |
| Buy* | 15 | €0.638 | Automatic Execution |
15:43:22 - 16-Jun-25 |
| Sell* | 8,000 | €0.628 | Ordinary |
15:30:34 - 16-Jun-25 |
| Buy* | 27 | €0.64 | SI Trade |
10:14:28 - 16-Jun-25 |
| Buy* | 3 | €0.64 | SI Trade |
10:14:28 - 16-Jun-25 |
| Sell* | 1,000 | €0.628 | Automatic Execution |
13:30:21 - 13-Jun-25 |
| Sell* | 3,545 | €0.6284 | Ordinary |
12:10:25 - 13-Jun-25 |
| Sell* | 5,000 | €0.628 | Ordinary |
11:42:47 - 13-Jun-25 |
| Buy* | 1 | €0.648 | SI Trade |
09:41:59 - 13-Jun-25 |
| Sell* | 10,000 | €0.628 | Ordinary |
09:58:10 - 12-Jun-25 |
| Sell* | 7,000 | €0.6286 | Ordinary |
15:39:35 - 11-Jun-25 |
| Sell* | 75,640 | €0.628 | Ordinary |
13:57:25 - 11-Jun-25 |
| Sell* | 4,067 | €0.6286 | Ordinary |
13:11:53 - 11-Jun-25 |
| Sell* | 198,589 | €0.628 | Negotiated Trade |
08:41:43 - 11-Jun-25 |
| Sell* | 200,000 | €0.628 | Negotiated Trade |
08:41:36 - 11-Jun-25 |
| Sell* | 15,328 | €0.626 | Ordinary |
08:22:38 - 11-Jun-25 |
| Sell* | 255 | €0.626 | Automatic Execution |
08:03:46 - 11-Jun-25 |
| Buy* | 29 | €0.628 | Automatic Execution |
14:48:37 - 10-Jun-25 |
| Sell* | 1,000 | €0.628 | Automatic Execution |
14:47:24 - 10-Jun-25 |
| Buy* | 3,000 | €0.628 | Automatic Execution |
14:47:24 - 10-Jun-25 |
| Buy* | 1,000 | €0.628 | Automatic Execution |
14:47:24 - 10-Jun-25 |
| Sell* | 11,770 | €0.6267 | Ordinary |
11:20:41 - 10-Jun-25 |
| Sell* | 18,332 | €0.628 | Automatic Execution |
10:22:56 - 10-Jun-25 |
| Sell* | 23,050 | €0.628 | Automatic Execution |
10:22:56 - 10-Jun-25 |
| Buy* | 2 | €0.66 | SI Trade |
10:04:37 - 10-Jun-25 |
| Sell* | 2 | €0.628 | SI Trade |
09:16:09 - 10-Jun-25 |
| Sell* | 1,950 | €0.628 | Automatic Execution |
09:16:09 - 10-Jun-25 |
| Buy* | 47 | €0.66 | SI Trade |
08:56:31 - 10-Jun-25 |
| Sell* | 25,000 | €0.628 | Automatic Execution |
08:56:31 - 10-Jun-25 |
| Sell* | 25,000 | €0.628 | Automatic Execution |
08:56:31 - 10-Jun-25 |
| Buy* | 61 | €0.66 | SI Trade |
08:56:22 - 10-Jun-25 |
| Sell* | 38,892 | €0.628 | Automatic Execution |
08:56:21 - 10-Jun-25 |
| Buy* | 17,776 | €0.628 | Automatic Execution |
08:56:21 - 10-Jun-25 |
| Buy* | 61 | €0.66 | SI Trade |
08:55:52 - 10-Jun-25 |
| Buy* | 10,496 | €0.628 | Automatic Execution |
08:55:52 - 10-Jun-25 |
| Buy* | 61 | €0.628 | Automatic Execution |
08:55:52 - 10-Jun-25 |
| Sell* | 13,530 | €0.628 | Automatic Execution |
08:55:52 - 10-Jun-25 |
| Sell* | 4,999 | €0.628 | Automatic Execution |
08:55:52 - 10-Jun-25 |
| Sell* | 8,734 | €0.628 | Automatic Execution |
08:55:52 - 10-Jun-25 |
| Sell* | 750 | €0.628 | Automatic Execution |
08:55:52 - 10-Jun-25 |
| Buy* | 61 | €0.66 | SI Trade |
08:55:50 - 10-Jun-25 |
| Buy* | 61 | €0.66 | SI Trade |
08:55:46 - 10-Jun-25 |
| Buy* | 8 | €0.66 | SI Trade |
08:55:42 - 10-Jun-25 |
| Sell* | 33,510 | €0.628 | Automatic Execution |
08:55:41 - 10-Jun-25 |
| Sell* | 16,490 | €0.628 | Automatic Execution |
08:55:41 - 10-Jun-25 |
| Sell* | 5,000 | €0.63 | Ordinary |
08:53:59 - 10-Jun-25 |
| Sell* | 30,000 | €0.628 | Ordinary |
08:30:19 - 10-Jun-25 |
| Sell* | 16,490 | €0.628 | Automatic Execution |
08:29:59 - 10-Jun-25 |
| Sell* | 10,000 | €0.6267 | Ordinary |
08:28:59 - 10-Jun-25 |
| Buy* | 52 | €0.66 | SI Trade |
08:24:51 - 10-Jun-25 |
| Buy* | 61 | €0.66 | SI Trade |
08:23:58 - 10-Jun-25 |
| Buy* | 61 | €0.66 | SI Trade |
08:20:46 - 10-Jun-25 |
| Buy* | 61 | €0.66 | SI Trade |
08:18:55 - 10-Jun-25 |
| Buy* | 61 | €0.66 | SI Trade |
08:16:59 - 10-Jun-25 |
| Buy* | 3 | €0.66 | SI Trade |
08:15:51 - 10-Jun-25 |
| Buy* | 47 | €0.66 | SI Trade |
08:01:13 - 10-Jun-25 |
| Buy* | 51 | €0.66 | SI Trade |
08:00:54 - 10-Jun-25 |
| Buy* | 51 | €0.66 | SI Trade |
08:00:52 - 10-Jun-25 |
| Buy* | 51 | €0.66 | SI Trade |
08:00:42 - 10-Jun-25 |
| Buy* | 51 | €0.66 | SI Trade |
08:00:32 - 10-Jun-25 |
| Buy* | 48 | €0.66 | SI Trade |
08:00:27 - 10-Jun-25 |
| Buy* | 1 | €0.66 | SI Trade |
08:00:27 - 10-Jun-25 |
| Buy* | 1 | €0.66 | SI Trade |
15:53:04 - 09-Jun-25 |
| Buy* | 50 | €0.66 | SI Trade |
15:52:48 - 09-Jun-25 |
| Buy* | 51 | €0.66 | Automatic Execution |
15:52:48 - 09-Jun-25 |
| Buy* | 1 | €0.66 | SI Trade |
15:52:48 - 09-Jun-25 |
| Buy* | 2 | €0.66 | SI Trade |
08:00:22 - 09-Jun-25 |
| Buy* | 3 | €0.66 | SI Trade |
08:00:22 - 09-Jun-25 |
| Unknown* | 5,000 | €0.64 | Ordinary |
16:33:48 - 06-Jun-25 |
| Buy* | 49 | €0.648 | SI Trade |
16:29:55 - 06-Jun-25 |
| Buy* | 50 | €0.648 | Automatic Execution |
16:29:55 - 06-Jun-25 |
| Buy* | 1 | €0.648 | SI Trade |
13:31:53 - 06-Jun-25 |
| Buy* | 30 | €0.648 | SI Trade |
13:31:38 - 06-Jun-25 |
| Buy* | 20 | €0.648 | SI Trade |
13:31:38 - 06-Jun-25 |
| Buy* | 50 | €0.648 | Automatic Execution |
13:31:38 - 06-Jun-25 |
| Buy* | 20 | €0.648 | SI Trade |
13:31:22 - 06-Jun-25 |
| Buy* | 30 | €0.648 | SI Trade |
13:31:22 - 06-Jun-25 |
| Buy* | 50 | €0.648 | Automatic Execution |
13:31:22 - 06-Jun-25 |
| Buy* | 50 | €0.648 | SI Trade |
13:31:07 - 06-Jun-25 |
| Buy* | 50 | €0.648 | Automatic Execution |
13:31:07 - 06-Jun-25 |
| Buy* | 20 | €0.648 | SI Trade |
13:30:51 - 06-Jun-25 |
| Buy* | 5 | €0.648 | SI Trade |
13:30:51 - 06-Jun-25 |
| Buy* | 25 | €0.648 | SI Trade |
13:30:51 - 06-Jun-25 |
| Buy* | 50 | €0.648 | Automatic Execution |
13:30:51 - 06-Jun-25 |
| Buy* | 25 | €0.648 | SI Trade |
13:30:35 - 06-Jun-25 |
| Buy* | 25 | €0.648 | SI Trade |
13:30:35 - 06-Jun-25 |
| Buy* | 50 | €0.648 | Automatic Execution |
13:30:35 - 06-Jun-25 |
| Buy* | 1 | €0.648 | SI Trade |
11:57:50 - 06-Jun-25 |
| Buy* | 50 | €0.648 | SI Trade |
11:57:34 - 06-Jun-25 |
| Buy* | 50 | €0.648 | Automatic Execution |
11:57:34 - 06-Jun-25 |
| Buy* | 50 | €0.648 | Automatic Execution |
09:21:17 - 06-Jun-25 |
| Buy* | 47 | €0.648 | SI Trade |
09:21:16 - 06-Jun-25 |
| Buy* | 2 | €0.648 | SI Trade |
08:22:22 - 06-Jun-25 |
| Sell* | 25,060 | €0.6304 | Ordinary |
13:57:58 - 05-Jun-25 |
| Buy* | 5 | €0.648 | SI Trade |
13:55:29 - 05-Jun-25 |
| Buy* | 18 | €0.648 | SI Trade |
13:55:13 - 05-Jun-25 |
| Buy* | 36 | €0.648 | SI Trade |
13:55:13 - 05-Jun-25 |
| Buy* | 54 | €0.648 | Automatic Execution |
13:55:13 - 05-Jun-25 |
| Buy* | 54 | €0.648 | SI Trade |
13:54:58 - 05-Jun-25 |
| Buy* | 54 | €0.648 | Automatic Execution |
13:54:58 - 05-Jun-25 |
| Buy* | 54 | €0.648 | SI Trade |
13:54:42 - 05-Jun-25 |
| Buy* | 54 | €0.648 | Automatic Execution |
13:54:42 - 05-Jun-25 |
| Buy* | 52 | €0.648 | SI Trade |
13:54:37 - 05-Jun-25 |
| Buy* | 54 | €0.648 | Automatic Execution |
13:54:37 - 05-Jun-25 |
| Buy* | 2 | €0.65 | SI Trade |
13:45:52 - 05-Jun-25 |
| Buy* | 21 | €0.648 | SI Trade |
13:44:59 - 05-Jun-25 |
| Buy* | 4 | €0.648 | SI Trade |
13:44:59 - 05-Jun-25 |
| Buy* | 48 | €0.648 | SI Trade |
13:32:16 - 05-Jun-25 |
| Buy* | 73 | €0.648 | SI Trade |
13:32:00 - 05-Jun-25 |
| Buy* | 73 | €0.648 | Automatic Execution |
13:32:00 - 05-Jun-25 |
| Buy* | 73 | €0.648 | SI Trade |
13:31:45 - 05-Jun-25 |
| Buy* | 73 | €0.648 | Automatic Execution |
13:31:45 - 05-Jun-25 |
| Buy* | 73 | €0.648 | SI Trade |
13:31:29 - 05-Jun-25 |
| Buy* | 73 | €0.648 | Automatic Execution |
13:31:29 - 05-Jun-25 |
| Buy* | 73 | €0.648 | Automatic Execution |
13:31:14 - 05-Jun-25 |
| Buy* | 27 | €0.648 | SI Trade |
13:31:13 - 05-Jun-25 |
| Buy* | 46 | €0.648 | SI Trade |
13:31:13 - 05-Jun-25 |
| Buy* | 54 | €0.648 | SI Trade |
13:30:57 - 05-Jun-25 |
| Buy* | 73 | €0.648 | Automatic Execution |
13:30:57 - 05-Jun-25 |
| Buy* | 54 | €0.648 | SI Trade |
13:30:41 - 05-Jun-25 |
| Buy* | 54 | €0.648 | Automatic Execution |
13:30:41 - 05-Jun-25 |
| Buy* | 54 | €0.648 | SI Trade |
13:30:25 - 05-Jun-25 |
| Buy* | 54 | €0.648 | Automatic Execution |
13:30:25 - 05-Jun-25 |
| Buy* | 6 | €0.65 | SI Trade |
13:29:47 - 05-Jun-25 |
| Sell* | 17,668 | €0.6304 | Ordinary |
13:28:27 - 05-Jun-25 |
| Buy* | 4 | €0.648 | SI Trade |
13:17:50 - 05-Jun-25 |
| Buy* | 50 | €0.648 | SI Trade |
13:17:50 - 05-Jun-25 |
| Buy* | 54 | €0.65 | SI Trade |
13:13:36 - 05-Jun-25 |
| Sell* | 1 | €0.63 | SI Trade |
13:13:36 - 05-Jun-25 |
| Sell* | 5,000 | €0.63 | Ordinary |
11:04:00 - 05-Jun-25 |
| Buy* | 49 | €0.648 | SI Trade |
09:53:44 - 05-Jun-25 |
| Buy* | 2 | €0.648 | SI Trade |
09:53:44 - 05-Jun-25 |
| Buy* | 2 | €0.648 | SI Trade |
09:53:44 - 05-Jun-25 |
| Buy* | 23 | €0.648 | SI Trade |
08:49:14 - 05-Jun-25 |
| Buy* | 30 | €0.648 | SI Trade |
08:49:14 - 05-Jun-25 |
| Buy* | 53 | €0.648 | SI Trade |
08:45:11 - 05-Jun-25 |
| Buy* | 17 | €0.65 | SI Trade |
08:43:31 - 05-Jun-25 |
| Sell* | 3,839 | €0.63 | Automatic Execution |
13:51:13 - 04-Jun-25 |
| Sell* | 3,266 | €0.63 | Automatic Execution |
13:51:13 - 04-Jun-25 |
| Buy* | 10 | €0.648 | SI Trade |
13:47:47 - 04-Jun-25 |
| Unknown* | 50,000 | €0.6307 | Ordinary |
13:47:20 - 04-Jun-25 |
| Sell* | 4,602 | €0.63 | Automatic Execution |
12:57:21 - 04-Jun-25 |
| Sell* | 4,398 | €0.63 | Automatic Execution |
12:57:21 - 04-Jun-25 |
| Sell* | 5,913 | €0.63 | Automatic Execution |
12:55:56 - 04-Jun-25 |
| Sell* | 6,485 | €0.63 | Automatic Execution |
12:55:56 - 04-Jun-25 |
| Sell* | 4,602 | €0.63 | Automatic Execution |
12:55:56 - 04-Jun-25 |
| Sell* | 6,667 | €0.6307 | Ordinary |
10:07:42 - 04-Jun-25 |
| Unknown* | 85,000 | €0.644 | Ordinary |
08:09:11 - 04-Jun-25 |
| Buy* | 5,000 | €0.662 | Ordinary |
08:06:47 - 04-Jun-25 |
| Unknown* | -85,000 | €0.644 | Ordinary Correction |
08:04:13 - 04-Jun-25 |
| Unknown* | 85,000 | €0.644 | Ordinary |
08:04:13 - 04-Jun-25 |
| Sell* | 10,000 | €0.63 | Automatic Execution |
13:32:09 - 03-Jun-25 |
| Buy* | 5,000 | €0.63 | Automatic Execution |
13:32:09 - 03-Jun-25 |
| Sell* | 5,000 | €0.63 | Automatic Execution |
13:32:09 - 03-Jun-25 |
| Buy* | 5,000 | €0.63 | Automatic Execution |
13:32:09 - 03-Jun-25 |
| Sell* | 6,000 | €0.6289 | Ordinary |
12:46:55 - 03-Jun-25 |
| Sell* | 4,500 | €0.6285 | Ordinary |
10:29:06 - 03-Jun-25 |
| Buy* | 35 | €0.648 | SI Trade |
09:53:02 - 03-Jun-25 |
| Buy* | 62 | €0.648 | SI Trade |
09:52:47 - 03-Jun-25 |