| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 75,000 | €0.575 | Ordinary |
11:39:43 - 31-Mar-25 |
| Sell* | 5,300 | €0.571 | Ordinary |
09:34:24 - 31-Mar-25 |
| Buy* | 7,000 | €0.571 | Ordinary |
16:36:34 - 28-Mar-25 |
| Sell* | 3,846 | €0.571 | Ordinary |
13:25:29 - 28-Mar-25 |
| Sell* | 491 | €0.59 | Automatic Execution |
12:49:07 - 28-Mar-25 |
| Sell* | 19,509 | €0.59 | Automatic Execution |
12:48:27 - 28-Mar-25 |
| Sell* | 13,930 | €0.571 | Ordinary |
10:49:08 - 28-Mar-25 |
| Sell* | 24,280 | €0.571 | Ordinary |
10:48:50 - 28-Mar-25 |
| Sell* | 3,850 | €0.571 | Ordinary |
10:34:48 - 28-Mar-25 |
| Sell* | 5,800 | €0.571 | Ordinary |
08:14:33 - 28-Mar-25 |
| Buy* | 20,000 | €0.57 | Ordinary |
16:41:39 - 27-Mar-25 |
| Unknown* | 242,069 | €0.585 | Negotiated Trade |
15:29:28 - 27-Mar-25 |
| Sell* | 23,000 | €0.57 | Ordinary |
15:19:52 - 27-Mar-25 |
| Sell* | 11,071 | €0.5705 | Ordinary |
14:49:22 - 27-Mar-25 |
| Sell* | 4,210 | €0.5705 | Ordinary |
12:36:20 - 27-Mar-25 |
| Sell* | 17,500 | €0.57 | Ordinary |
10:51:57 - 27-Mar-25 |
| Sell* | 4,590 | €0.5883 | Ordinary |
09:44:32 - 27-Mar-25 |
| Sell* | 7,500 | €0.5705 | Ordinary |
16:12:23 - 26-Mar-25 |
| Sell* | 9,866 | €0.5705 | Ordinary |
15:44:17 - 26-Mar-25 |
| Sell* | 45 | €0.572 | Ordinary |
13:02:34 - 25-Mar-25 |
| Sell* | 8,473 | €0.57 | Ordinary |
15:41:48 - 24-Mar-25 |
| Sell* | 157 | €0.57 | Automatic Execution |
15:39:17 - 24-Mar-25 |
| Sell* | 17,550 | €0.57 | Ordinary |
14:40:12 - 24-Mar-25 |
| Sell* | 330,888 | €0.585 | Negotiated Trade |
14:06:51 - 24-Mar-25 |
| Sell* | 5,000 | €0.57 | Automatic Execution |
10:53:13 - 24-Mar-25 |
| Sell* | 10,000 | €0.57 | Automatic Execution |
10:53:13 - 24-Mar-25 |
| Sell* | 2,874 | €0.572 | Automatic Execution |
10:53:13 - 24-Mar-25 |
| Sell* | 17,210 | €0.572 | Ordinary |
10:27:02 - 24-Mar-25 |
| Unknown* | 40,000 | €0.57 | Ordinary |
10:13:13 - 24-Mar-25 |
| Sell* | 658 | €0.57 | Ordinary |
15:28:36 - 21-Mar-25 |
| Sell* | 4,073 | €0.5706 | Ordinary |
14:36:38 - 21-Mar-25 |
| Unknown* | 300,000 | €0.57 | Negotiated Trade |
13:56:42 - 21-Mar-25 |
| Sell* | 10,600 | €0.57 | Ordinary |
13:50:53 - 21-Mar-25 |
| Sell* | 5,424 | €0.5704 | Ordinary |
15:17:18 - 20-Mar-25 |
| Sell* | 10,450 | €0.57 | Ordinary |
13:44:31 - 20-Mar-25 |
| Sell* | 14,352 | €0.57 | Ordinary |
11:54:44 - 20-Mar-25 |
| Buy* | 24 | €0.618 | SI Trade |
10:50:59 - 20-Mar-25 |
| Unknown* | 500,000 | €0.57 | Negotiated Trade |
10:48:55 - 20-Mar-25 |
| Unknown* | 1,000,000 | €0.57 | Negotiated Trade |
10:47:05 - 20-Mar-25 |
| Buy* | 117,645 | €0.5945 | Ordinary |
10:35:21 - 20-Mar-25 |
| Unknown* | 117,645 | €0.594 | Ordinary |
10:34:32 - 20-Mar-25 |
| Unknown* | 189 | €0.594 | Ordinary |
08:10:03 - 20-Mar-25 |
| Sell* | 113 | €0.571 | Ordinary |
08:10:02 - 20-Mar-25 |
| Sell* | 4,672 | €0.5701 | Ordinary |
15:23:17 - 18-Mar-25 |
| Sell* | 371 | €0.57 | Automatic Execution |
14:23:50 - 18-Mar-25 |
| Sell* | 9,000 | €0.5701 | Ordinary |
13:17:02 - 18-Mar-25 |
| Buy* | 2 | €0.576 | SI Trade |
09:49:03 - 18-Mar-25 |
| Sell* | 10,000 | €0.576 | Automatic Execution |
08:25:53 - 18-Mar-25 |
| Sell* | 16,500 | €0.578 | Automatic Execution |
08:25:48 - 18-Mar-25 |
| Sell* | 18,500 | €0.62 | Automatic Execution |
08:24:40 - 18-Mar-25 |
| Buy* | 5,000 | €0.62 | Automatic Execution |
08:24:33 - 18-Mar-25 |
| Buy* | 16,500 | €0.618 | Automatic Execution |
08:24:33 - 18-Mar-25 |
| Unknown* | 250,000 | €0.57 | Negotiated Trade |
08:23:16 - 18-Mar-25 |
| Buy* | 2 | €0.582 | SI Trade |
16:03:52 - 17-Mar-25 |
| Sell* | 271 | €0.57 | SI Trade |
16:03:51 - 17-Mar-25 |
| Sell* | 22,996 | €0.57 | Automatic Execution |
13:13:54 - 17-Mar-25 |
| Buy* | 2,000 | €0.57 | Automatic Execution |
13:13:54 - 17-Mar-25 |
| Sell* | 10,000 | €0.57 | Automatic Execution |
13:13:44 - 17-Mar-25 |
| Sell* | 5,000 | €0.57 | Automatic Execution |
13:13:44 - 17-Mar-25 |
| Sell* | 10,000 | €0.574 | Automatic Execution |
13:04:46 - 17-Mar-25 |
| Sell* | 645,000 | €0.57 | Negotiated Trade |
12:30:53 - 17-Mar-25 |
| Sell* | 644,943 | €0.57 | Negotiated Trade |
12:30:39 - 17-Mar-25 |
| Sell* | 100,000 | €0.57 | Ordinary |
10:58:19 - 17-Mar-25 |
| Sell* | 95,000 | €0.57 | Ordinary |
10:56:54 - 17-Mar-25 |
| Sell* | 44,326 | €0.574 | Ordinary |
10:36:24 - 17-Mar-25 |
| Sell* | 8,310 | €0.578 | Automatic Execution |
08:21:58 - 17-Mar-25 |
| Sell* | 1,200 | €0.578 | Automatic Execution |
08:04:16 - 17-Mar-25 |
| Sell* | 490 | €0.578 | Automatic Execution |
08:03:49 - 17-Mar-25 |
| Sell* | 27,532 | €0.578 | Ordinary |
16:33:23 - 14-Mar-25 |
| Sell* | 289 | €0.578 | Automatic Execution |
14:48:17 - 14-Mar-25 |
| Buy* | 856 | €0.584 | Automatic Execution |
14:48:08 - 14-Mar-25 |
| Sell* | 2,000 | €0.5782 | Ordinary |
11:42:50 - 14-Mar-25 |
| Sell* | 4,714 | €0.5782 | Ordinary |
11:11:11 - 14-Mar-25 |
| Sell* | 8,000 | €0.578 | Automatic Execution |
08:13:31 - 14-Mar-25 |
| Sell* | 3,831 | €0.58 | Automatic Execution |
16:24:23 - 13-Mar-25 |
| Sell* | 30,000 | €0.57 | Ordinary |
16:01:59 - 13-Mar-25 |
| Sell* | 169 | €0.58 | Automatic Execution |
15:49:37 - 13-Mar-25 |
| Sell* | 4,236 | €0.5804 | Ordinary |
15:45:17 - 13-Mar-25 |
| Buy* | 30,700 | €0.59 | Ordinary |
15:01:08 - 13-Mar-25 |
| Sell* | 6,661 | €0.5804 | Ordinary |
13:48:42 - 13-Mar-25 |
| Sell* | 60,000 | €0.57 | Ordinary |
10:03:18 - 13-Mar-25 |
| Sell* | 6,000 | €0.58 | Automatic Execution |
08:31:52 - 13-Mar-25 |
| Buy* | 2,468 | €0.58 | Suspected BUY Trade |
16:35:21 - 12-Mar-25 |
| Sell* | 282 | €0.58 | Automatic Execution |
13:57:46 - 12-Mar-25 |
| Sell* | 5,000 | €0.58 | Automatic Execution |
09:51:09 - 12-Mar-25 |
| Buy* | 2,250 | €0.572 | Automatic Execution |
09:39:43 - 12-Mar-25 |
| Sell* | 8,500 | €0.572 | Automatic Execution |
09:39:10 - 12-Mar-25 |
| Sell* | 4,250 | €0.58 | Automatic Execution |
09:39:10 - 12-Mar-25 |
| Sell* | 750 | €0.58 | Automatic Execution |
09:38:54 - 12-Mar-25 |
| Sell* | 5,000 | €0.58 | Automatic Execution |
08:25:23 - 12-Mar-25 |
| Buy* | 3 | €0.62 | SI Trade |
08:10:50 - 12-Mar-25 |
| Sell* | 4 | €0.588 | Automatic Execution |
08:10:50 - 12-Mar-25 |
| Unknown* | -10,500 | €0.58 | Ordinary Correction |
12:53:15 - 11-Mar-25 |
| Sell* | 10,500 | €0.58 | Ordinary |
12:53:15 - 11-Mar-25 |
| Unknown* | 10,500 | €0.58 | Ordinary |
12:53:15 - 11-Mar-25 |
| Sell* | 19,400 | €0.575 | Ordinary |
12:51:50 - 11-Mar-25 |
| Sell* | 10,000 | €0.5808 | Ordinary |
10:16:00 - 11-Mar-25 |
| Sell* | 3,755 | €0.58 | Automatic Execution |
09:12:51 - 11-Mar-25 |
| Sell* | 13,760 | €0.58 | Ordinary |
15:44:16 - 10-Mar-25 |
| Sell* | 500 | €0.58 | Automatic Execution |
12:20:11 - 10-Mar-25 |
| Sell* | 5,000 | €0.58 | Automatic Execution |
11:27:56 - 10-Mar-25 |
| Sell* | 75,000 | €0.57 | Ordinary |
16:25:48 - 07-Mar-25 |
| Sell* | 70,000 | €0.57 | Ordinary |
16:25:40 - 07-Mar-25 |
| Sell* | 10,000 | €0.58 | Ordinary |
15:42:49 - 07-Mar-25 |
| Buy* | 2 | €0.59 | SI Trade |
13:52:00 - 07-Mar-25 |
| Sell* | 30 | €0.584 | Automatic Execution |
12:15:00 - 07-Mar-25 |
| Unknown* | 350,000 | €0.57 | Negotiated Trade |
12:14:49 - 07-Mar-25 |
| Unknown* | 325,225 | €0.57 | Negotiated Trade |
12:14:13 - 07-Mar-25 |
| Buy* | 2 | €0.608 | SI Trade |
12:07:36 - 07-Mar-25 |
| Sell* | 11,000 | €0.584 | Ordinary |
11:36:09 - 07-Mar-25 |
| Unknown* | 20,000 | €0.58 | Ordinary |
09:58:52 - 07-Mar-25 |
| Sell* | 50,000 | €0.58 | Ordinary |
09:24:04 - 07-Mar-25 |
| Sell* | 2,822 | €0.586 | Automatic Execution |
08:11:07 - 07-Mar-25 |
| Buy* | 63,860 | €0.58 | Ordinary |
16:43:31 - 06-Mar-25 |
| Sell* | 30,000 | €0.58 | Ordinary |
16:23:20 - 06-Mar-25 |
| Sell* | 400 | €0.584 | Automatic Execution |
16:04:27 - 06-Mar-25 |
| Sell* | 5,000 | €0.578 | Automatic Execution |
15:29:23 - 06-Mar-25 |
| Sell* | 1,700 | €0.586 | Automatic Execution |
15:29:23 - 06-Mar-25 |
| Sell* | 10,000 | €0.59 | Automatic Execution |
15:29:23 - 06-Mar-25 |
| Sell* | 11,770 | €0.592 | Ordinary |
14:49:26 - 06-Mar-25 |
| Sell* | 10,000 | €0.594 | Ordinary |
10:28:17 - 06-Mar-25 |
| Sell* | 969 | €0.594 | Automatic Execution |
08:03:56 - 06-Mar-25 |
| Buy* | 3 | €0.60 | SI Trade |
15:39:03 - 05-Mar-25 |
| Buy* | 2 | €0.60 | SI Trade |
15:39:03 - 05-Mar-25 |
| Sell* | 45 | €0.594 | Automatic Execution |
15:39:03 - 05-Mar-25 |
| Sell* | 10,900 | €0.5945 | Ordinary |
10:01:16 - 05-Mar-25 |
| Sell* | 930 | €0.5947 | Ordinary |
09:56:35 - 05-Mar-25 |
| Sell* | 10,000 | €0.5947 | Ordinary |
09:56:21 - 05-Mar-25 |
| Sell* | 11,400 | €0.594 | Ordinary |
14:21:41 - 04-Mar-25 |
| Sell* | 1,200 | €0.584 | Automatic Execution |
15:31:07 - 03-Mar-25 |
| Sell* | 10,000 | €0.59 | Automatic Execution |
15:31:00 - 03-Mar-25 |
| Sell* | 4,640 | €0.592 | Automatic Execution |
15:21:03 - 03-Mar-25 |
| Sell* | 360 | €0.592 | Automatic Execution |
15:21:03 - 03-Mar-25 |
| Sell* | 5,000 | €0.596 | Automatic Execution |
15:20:49 - 03-Mar-25 |
| Sell* | 312 | €0.596 | Automatic Execution |
15:20:49 - 03-Mar-25 |
| Buy* | 7 | €0.61 | SI Trade |
15:20:49 - 03-Mar-25 |
| Sell* | 2,188 | €0.594 | Automatic Execution |
15:20:49 - 03-Mar-25 |
| Buy* | 5 | €0.60 | SI Trade |
14:15:13 - 03-Mar-25 |
| Sell* | 101 | €0.596 | SI Trade |
12:57:55 - 03-Mar-25 |
| Sell* | 1,215 | €0.596 | Automatic Execution |
12:57:55 - 03-Mar-25 |
| Sell* | 8,473 | €0.596 | Automatic Execution |
09:53:25 - 03-Mar-25 |
| Sell* | 3,177 | €0.598 | Automatic Execution |
09:53:25 - 03-Mar-25 |
| Buy* | 1 | €0.61 | SI Trade |
08:55:14 - 03-Mar-25 |
| Sell* | 1,433 | €0.598 | Automatic Execution |
08:03:35 - 03-Mar-25 |
| Sell* | 17,750 | €0.598 | Ordinary |
13:05:45 - 28-Feb-25 |
| Sell* | 75,000 | €0.5963 | Ordinary |
16:05:23 - 27-Feb-25 |