| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11,000 | €0.345 | Ordinary |
10:11:18 - 25-Nov-25 |
| Sell* | 3 | €0.34 | SI Trade |
09:42:34 - 25-Nov-25 |
| Sell* | 7 | €0.34 | SI Trade |
13:25:17 - 24-Nov-25 |
| Sell* | 59 | €0.34 | Automatic Execution |
12:14:27 - 24-Nov-25 |
| Sell* | 10,596 | €0.34 | Automatic Execution |
11:47:01 - 24-Nov-25 |
| Sell* | 4,531 | €0.34 | Automatic Execution |
11:47:01 - 24-Nov-25 |
| Sell* | 30,254 | €0.34 | Automatic Execution |
11:47:01 - 24-Nov-25 |
| Sell* | 5,746 | €0.34 | Automatic Execution |
11:47:01 - 24-Nov-25 |
| Sell* | 4,000 | €0.34 | Automatic Execution |
11:47:01 - 24-Nov-25 |
| Sell* | 4 | €0.34 | SI Trade |
08:22:22 - 24-Nov-25 |
| Buy* | 2,700 | €0.35 | Ordinary |
14:47:08 - 21-Nov-25 |
| Sell* | 9,000 | €0.34 | Negotiated Trade |
13:49:32 - 21-Nov-25 |
| Buy* | 3,239 | €0.345 | Ordinary |
16:43:30 - 20-Nov-25 |
| Buy* | 103,956 | €0.355 | Ordinary |
14:45:46 - 20-Nov-25 |
| Buy* | 207,392 | €0.355 | Suspected BUY Trade |
14:45:21 - 20-Nov-25 |
| Sell* | 225,000 | €0.345 | Negotiated Trade |
09:34:20 - 20-Nov-25 |
| Sell* | 16,000 | €0.345 | Uncrossing Trade |
16:35:16 - 19-Nov-25 |
| Sell* | 9,403 | €0.345 | Negotiated Trade |
11:03:23 - 19-Nov-25 |
| Sell* | 15,398 | €0.345 | Ordinary |
10:30:50 - 19-Nov-25 |
| Sell* | 97,593 | €0.345 | Ordinary |
08:13:10 - 19-Nov-25 |
| Sell* | 2 | €0.345 | SI Trade |
08:07:02 - 19-Nov-25 |
| Sell* | 4 | €0.345 | SI Trade |
08:07:02 - 19-Nov-25 |
| Sell* | 4,506 | €0.3436 | Ordinary |
08:00:13 - 19-Nov-25 |
| Sell* | 6,570 | €0.345 | Negotiated Trade |
14:05:20 - 18-Nov-25 |
| Buy* | 6,000 | €0.347 | Automatic Execution |
12:39:40 - 17-Nov-25 |
| Buy* | 3 | €0.354 | SI Trade |
16:29:51 - 14-Nov-25 |
| Buy* | 10 | €0.354 | SI Trade |
16:29:51 - 14-Nov-25 |
| Buy* | 10,000 | €0.35 | Ordinary |
15:37:05 - 14-Nov-25 |
| Sell* | 25,270 | €0.341 | Automatic Execution |
11:27:06 - 14-Nov-25 |
| Buy* | 3 | €0.355 | SI Trade |
09:39:16 - 14-Nov-25 |
| Buy* | 4 | €0.355 | SI Trade |
08:01:52 - 14-Nov-25 |
| Buy* | 10 | €0.355 | SI Trade |
08:01:52 - 14-Nov-25 |
| Sell* | 300 | €0.345 | Ordinary |
14:00:23 - 13-Nov-25 |
| Unknown* | 114,000 | €0.344 | Ordinary |
08:55:36 - 13-Nov-25 |
| Sell* | 8 | €0.335 | SI Trade |
08:04:44 - 13-Nov-25 |
| Sell* | 10 | €0.348 | Automatic Execution |
08:04:42 - 13-Nov-25 |
| Buy* | 10,000 | €0.355 | Suspected BUY Trade |
16:35:10 - 12-Nov-25 |
| Sell* | 58,500 | €0.34514 | Ordinary |
16:10:49 - 12-Nov-25 |
| Buy* | 8,171 | €0.35 | Ordinary |
15:47:09 - 12-Nov-25 |
| Sell* | 49,500 | €0.345 | Ordinary |
15:27:01 - 12-Nov-25 |
| Unknown* | 4,250,000 | €0.345 | Negotiated Trade |
14:05:38 - 12-Nov-25 |
| Unknown* | 1,545,000 | €0.345 | Negotiated Trade |
14:01:04 - 12-Nov-25 |
| Sell* | 11,730 | €0.348 | Automatic Execution |
12:36:32 - 12-Nov-25 |
| Sell* | 11,365 | €0.345 | Ordinary |
08:03:05 - 12-Nov-25 |
| Sell* | 2 | €0.34 | SI Trade |
08:00:13 - 12-Nov-25 |
| Buy* | 25 | €0.35 | Suspected BUY Trade |
08:00:13 - 12-Nov-25 |
| Buy* | 9,370 | €0.35 | Automatic Execution |
15:47:57 - 11-Nov-25 |
| Buy* | 6,062 | €0.342 | Automatic Execution |
15:34:11 - 11-Nov-25 |
| Buy* | 9,370 | €0.342 | Automatic Execution |
15:34:11 - 11-Nov-25 |
| Buy* | 1,048 | €0.342 | Automatic Execution |
15:13:47 - 11-Nov-25 |
| Buy* | 5,000 | €0.34 | Automatic Execution |
15:13:47 - 11-Nov-25 |
| Buy* | 10 | €0.34 | SI Trade |
13:21:33 - 11-Nov-25 |
| Buy* | 10 | €0.342 | SI Trade |
13:21:28 - 11-Nov-25 |
| Sell* | 3 | €0.33 | SI Trade |
13:21:28 - 11-Nov-25 |
| Buy* | 17,484 | €0.338 | Automatic Execution |
13:21:28 - 11-Nov-25 |
| Unknown* | 1,000,000 | €0.345 | Negotiated Trade |
12:01:52 - 11-Nov-25 |
| Unknown* | 15,000 | €0.338 | OTC Trade |
17:10:14 - 10-Nov-25 |
| Buy* | 8,000 | €0.338 | Suspected BUY Trade |
16:35:22 - 10-Nov-25 |
| Buy* | 6,840 | €0.334 | Automatic Execution |
12:14:44 - 10-Nov-25 |
| Buy* | 15,000 | €0.3333 | Ordinary |
12:08:39 - 10-Nov-25 |
| Buy* | 10,000 | €0.33 | Automatic Execution |
12:06:34 - 10-Nov-25 |
| Buy* | 5,000 | €0.33 | Automatic Execution |
11:28:20 - 10-Nov-25 |
| Buy* | 8,000 | €0.33 | Suspected BUY Trade |
11:19:35 - 10-Nov-25 |
| Buy* | 3,000 | €0.338 | Automatic Execution |
09:36:32 - 10-Nov-25 |
| Buy* | 5,210 | €0.338 | Automatic Execution |
09:35:34 - 10-Nov-25 |
| Buy* | 17,642 | €0.337 | Automatic Execution |
09:31:11 - 10-Nov-25 |
| Buy* | 1,849 | €0.337 | Automatic Execution |
09:31:11 - 10-Nov-25 |
| Sell* | 6,364 | €0.33 | Automatic Execution |
08:41:03 - 10-Nov-25 |
| Sell* | 10 | €0.34 | SI Trade |
08:40:10 - 10-Nov-25 |
| Buy* | 9,999 | €0.34 | Automatic Execution |
08:40:10 - 10-Nov-25 |
| Buy* | 21,347 | €0.339 | Automatic Execution |
08:40:10 - 10-Nov-25 |
| Buy* | 4,000,000 | €0.32 | Suspected BUY Trade |
16:41:53 - 07-Nov-25 |
| Buy* | 2,000,000 | €0.32 | Suspected BUY Trade |
16:41:46 - 07-Nov-25 |
| Buy* | 4,000,000 | €0.32 | Suspected BUY Trade |
16:41:42 - 07-Nov-25 |
| Buy* | 1,375,000 | €0.32 | Suspected BUY Trade |
16:41:38 - 07-Nov-25 |
| Buy* | 4,000,000 | €0.32 | Suspected BUY Trade |
16:41:33 - 07-Nov-25 |
| Buy* | 62 | €0.335 | SI Trade |
16:29:55 - 07-Nov-25 |
| Sell* | 3,693 | €0.318 | Automatic Execution |
13:49:06 - 07-Nov-25 |
| Sell* | 2,003 | €0.318 | Automatic Execution |
13:49:01 - 07-Nov-25 |
| Sell* | 497 | €0.318 | Automatic Execution |
13:49:01 - 07-Nov-25 |
| Sell* | 1,000 | €0.318 | Automatic Execution |
13:48:45 - 07-Nov-25 |
| Sell* | 3,200 | €0.318 | Automatic Execution |
13:47:16 - 07-Nov-25 |
| Sell* | 6,800 | €0.326 | Automatic Execution |
13:47:16 - 07-Nov-25 |
| Sell* | 3,200 | €0.318 | Automatic Execution |
13:47:10 - 07-Nov-25 |
| Sell* | 6,800 | €0.318 | Automatic Execution |
13:47:10 - 07-Nov-25 |
| Sell* | 3,200 | €0.318 | Automatic Execution |
13:47:02 - 07-Nov-25 |
| Sell* | 4,000 | €0.318 | Automatic Execution |
13:47:02 - 07-Nov-25 |
| Sell* | 9,250 | €0.3201 | Ordinary |
13:20:23 - 07-Nov-25 |
| Sell* | 44,223 | €0.32 | Ordinary |
12:56:34 - 07-Nov-25 |
| Unknown* | 1,000,000 | €0.32 | Negotiated Trade |
12:33:00 - 07-Nov-25 |
| Unknown* | 1,000,000 | €0.32 | Negotiated Trade |
12:28:28 - 07-Nov-25 |
| Unknown* | 9,519,035 | €0.32 | Negotiated Trade |
11:39:38 - 07-Nov-25 |
| Unknown* | 500,000 | €0.32 | Negotiated Trade |
11:30:00 - 07-Nov-25 |
| Buy* | 1,230 | €0.335 | SI Trade |
10:47:22 - 07-Nov-25 |
| Buy* | 8,401 | €0.335 | Suspected BUY Trade |
10:09:04 - 07-Nov-25 |
| Unknown* | 500,000 | €0.32 | Negotiated Trade |
09:50:00 - 07-Nov-25 |
| Buy* | 11 | €0.335 | SI Trade |
09:15:11 - 07-Nov-25 |
| Buy* | 10,000 | €0.335 | Suspected BUY Trade |
09:09:53 - 07-Nov-25 |
| Sell* | 100,000 | €0.32 | Ordinary |
09:02:28 - 07-Nov-25 |
| Unknown* | 1,000,000 | €0.3225 | Negotiated Trade |
08:57:35 - 07-Nov-25 |
| Unknown* | 1,000,000 | €0.32 | Negotiated Trade |
08:55:11 - 07-Nov-25 |
| Buy* | 2,988 | €0.3227 | Suspected BUY Trade |
08:51:46 - 07-Nov-25 |
| Buy* | 1 | €0.335 | Automatic Execution |
08:46:21 - 07-Nov-25 |
| Unknown* | 700,000 | €0.3225 | Negotiated Trade |
08:46:09 - 07-Nov-25 |
| Unknown* | 500,000 | €0.32 | Negotiated Trade |
08:44:38 - 07-Nov-25 |
| Unknown* | 1,000,000 | €0.32 | Negotiated Trade |
08:43:57 - 07-Nov-25 |
| Unknown* | 700,000 | €0.32 | Negotiated Trade |
08:43:51 - 07-Nov-25 |
| Unknown* | 1,000,000 | €0.3225 | Negotiated Trade |
08:43:19 - 07-Nov-25 |
| Unknown* | 109,275 | €0.32 | Ordinary |
08:24:33 - 07-Nov-25 |
| Unknown* | 5,408,560 | €0.32 | Negotiated Trade |
08:23:39 - 07-Nov-25 |
| Unknown* | 9,300,000 | €0.32 | Negotiated Trade |
08:02:57 - 07-Nov-25 |
| Buy* | 2,537 | €0.33 | SI Trade |
16:29:00 - 06-Nov-25 |
| Buy* | 3 | €0.33 | SI Trade |
16:29:00 - 06-Nov-25 |
| Buy* | 15,000 | €0.33 | Ordinary |
16:00:37 - 06-Nov-25 |
| Unknown* | 2,509 | €0.32 | OTC Trade |
15:21:40 - 06-Nov-25 |
| Buy* | 4,035 | €0.33 | Automatic Execution |
14:04:30 - 06-Nov-25 |
| Buy* | 10,000 | €0.33 | Suspected BUY Trade |
13:04:47 - 06-Nov-25 |
| Buy* | 10,000 | €0.33 | Suspected BUY Trade |
13:01:50 - 06-Nov-25 |
| Buy* | 5 | €0.33 | SI Trade |
12:49:59 - 06-Nov-25 |
| Sell* | 10,000 | €0.3241 | Ordinary |
12:43:17 - 06-Nov-25 |
| Buy* | 20,000 | €0.332 | Ordinary |
11:59:27 - 06-Nov-25 |
| Buy* | 5,035 | €0.334 | Automatic Execution |
11:25:14 - 06-Nov-25 |
| Sell* | 10,000 | €0.3241 | Ordinary |
11:11:00 - 06-Nov-25 |
| Sell* | 10,000 | €0.3241 | Ordinary |
11:07:27 - 06-Nov-25 |
| Sell* | 30,675 | €0.32412 | Ordinary |
11:06:00 - 06-Nov-25 |
| Sell* | 10,000 | €0.33 | Automatic Execution |
11:01:25 - 06-Nov-25 |
| Sell* | 9,940 | €0.33 | Automatic Execution |
11:01:25 - 06-Nov-25 |
| Sell* | 17,750 | €0.33008 | Ordinary |
11:01:21 - 06-Nov-25 |
| Sell* | 4,000 | €0.3301 | Ordinary |
11:00:38 - 06-Nov-25 |
| Sell* | 60 | €0.33 | Automatic Execution |
10:57:23 - 06-Nov-25 |
| Unknown* | 125,000 | €0.338 | Ordinary |
10:22:44 - 06-Nov-25 |
| Sell* | 30,000 | €0.331 | Automatic Execution |
09:37:32 - 06-Nov-25 |
| Sell* | 21,482 | €0.33119 | Ordinary |
09:37:26 - 06-Nov-25 |
| Sell* | 20,000 | €0.33309 | Ordinary |
09:06:29 - 06-Nov-25 |
| Sell* | 8,900 | €0.349 | Automatic Execution |
09:02:52 - 06-Nov-25 |
| Buy* | 30 | €0.35 | SI Trade |
08:19:15 - 06-Nov-25 |
| Buy* | 770 | €0.35 | SI Trade |
08:19:15 - 06-Nov-25 |
| Buy* | 5 | €0.35 | SI Trade |
08:19:15 - 06-Nov-25 |
| Buy* | 6,828 | €0.359 | SI Trade |
08:18:51 - 06-Nov-25 |
| Buy* | 329 | €0.359 | SI Trade |
08:18:50 - 06-Nov-25 |
| Unknown* | 250,000 | €0.341 | Negotiated Trade |
11:58:13 - 05-Nov-25 |
| Unknown* | 458 | €0.34 | OTC Trade |
10:59:13 - 05-Nov-25 |
| Sell* | 2 | €0.34 | SI Trade |
10:59:03 - 05-Nov-25 |
| Sell* | 10,579 | €0.341 | Automatic Execution |
10:59:03 - 05-Nov-25 |
| Buy* | 1 | €0.369 | SI Trade |
10:57:32 - 05-Nov-25 |
| Sell* | 14,000 | €0.34 | Ordinary |
10:33:40 - 05-Nov-25 |
| Buy* | 9 | €0.369 | SI Trade |
10:06:48 - 05-Nov-25 |
| Buy* | 20,000 | €0.36482 | Ordinary |
09:23:24 - 05-Nov-25 |
| Buy* | 10,000 | €0.369 | Suspected BUY Trade |
09:05:54 - 05-Nov-25 |
| Unknown* | 300,000 | €0.365 | Negotiated Trade |
08:28:30 - 05-Nov-25 |
| Unknown* | -300,000 | €0.365 | Correction Negotiated Trade |
08:28:30 - 05-Nov-25 |
| Unknown* | 300,000 | €0.365 | Negotiated Trade |
08:28:30 - 05-Nov-25 |
| Buy* | 2 | €0.379 | SI Trade |
08:10:49 - 05-Nov-25 |
| Buy* | 4 | €0.379 | SI Trade |
08:06:36 - 05-Nov-25 |
| Sell* | 10,000 | €0.374 | Automatic Execution |
08:05:33 - 05-Nov-25 |
| Sell* | 10,000 | €0.375 | Automatic Execution |
08:05:29 - 05-Nov-25 |
| Buy* | 10 | €0.38 | SI Trade |
08:05:21 - 05-Nov-25 |
| Buy* | 2 | €0.38 | SI Trade |
08:05:21 - 05-Nov-25 |
| Buy* | 3 | €0.38 | SI Trade |
08:05:21 - 05-Nov-25 |
| Buy* | 10,000 | €0.38 | Suspected BUY Trade |
08:05:21 - 05-Nov-25 |
| Sell* | 500 | €0.402 | Ordinary |
16:38:12 - 04-Nov-25 |
| Sell* | 14,116 | €0.402 | Ordinary |
16:38:03 - 04-Nov-25 |
| Buy* | 384 | €0.409 | Automatic Execution |
15:58:41 - 04-Nov-25 |
| Buy* | 10,000 | €0.409 | Suspected BUY Trade |
15:55:02 - 04-Nov-25 |
| Buy* | 3 | €0.409 | SI Trade |
15:49:36 - 04-Nov-25 |
| Sell* | 5,750 | €0.402 | Negotiated Trade |
15:34:38 - 04-Nov-25 |
| Buy* | 5 | €0.41 | SI Trade |
13:17:40 - 04-Nov-25 |
| Sell* | 323,884 | €0.41 | Negotiated Trade |
12:49:41 - 04-Nov-25 |
| Unknown* | 300,000 | €0.41 | Negotiated Trade |
12:49:21 - 04-Nov-25 |
| Sell* | 12,000 | €0.402 | Automatic Execution |
12:48:12 - 04-Nov-25 |
| Sell* | 8,571 | €0.403 | Automatic Execution |
12:48:12 - 04-Nov-25 |
| Sell* | 250,000 | €0.41 | Negotiated Trade |
12:42:57 - 04-Nov-25 |
| Unknown* | 525,000 | €0.41 | Negotiated Trade |
12:37:07 - 04-Nov-25 |
| Unknown* | 500,000 | €0.41 | Negotiated Trade |
12:36:51 - 04-Nov-25 |
| Buy* | 2,000 | €0.42923 | Ordinary |
11:16:49 - 04-Nov-25 |
| Sell* | 4,500 | €0.423 | Automatic Execution |
09:58:01 - 04-Nov-25 |
| Sell* | 167,391 | €0.402 | Automatic Execution |
09:00:53 - 04-Nov-25 |
| Sell* | 17,609 | €0.403 | Automatic Execution |
09:00:53 - 04-Nov-25 |
| Sell* | 10,000 | €0.40156 | Ordinary |
08:04:39 - 04-Nov-25 |
| Sell* | 500 | €0.4111 | Ordinary |
16:29:54 - 03-Nov-25 |
| Sell* | 4,400 | €0.411 | Automatic Execution |
16:29:44 - 03-Nov-25 |
| Sell* | 4,654 | €0.411 | Automatic Execution |
16:29:28 - 03-Nov-25 |
| Buy* | 346 | €0.417 | Automatic Execution |
15:57:45 - 03-Nov-25 |
| Sell* | 206 | €0.411 | SI Trade |
15:57:41 - 03-Nov-25 |
| Sell* | 5,000 | €0.411 | Automatic Execution |
13:01:12 - 03-Nov-25 |
| Sell* | 12,960 | €0.41138 | Ordinary |
12:12:23 - 03-Nov-25 |
| Sell* | 13,500 | €0.42 | Ordinary |
11:41:47 - 03-Nov-25 |
| Sell* | 2 | €0.411 | SI Trade |
10:55:44 - 03-Nov-25 |
| Sell* | 44,434 | €0.415 | Ordinary |
10:31:09 - 03-Nov-25 |
| Buy* | 18,264 | €0.42791 | Ordinary |
09:14:00 - 03-Nov-25 |
| Buy* | 7,838 | €0.42681 | Ordinary |
08:00:09 - 03-Nov-25 |
| Buy* | 14 | €0.429 | SI Trade |
08:00:02 - 03-Nov-25 |
| Buy* | 6 | €0.429 | SI Trade |
08:00:02 - 03-Nov-25 |
| Buy* | 5 | €0.429 | SI Trade |
08:00:01 - 03-Nov-25 |
| Sell* | 1,300 | €0.4088 | Ordinary |
16:13:51 - 31-Oct-25 |
| Buy* | 9,425 | €0.41 | Automatic Execution |
16:04:48 - 31-Oct-25 |
| Buy* | 575 | €0.41 | Automatic Execution |
15:37:05 - 31-Oct-25 |
| Buy* | 10,000 | €0.41 | Automatic Execution |
15:06:58 - 31-Oct-25 |
| Sell* | 4,000 | €0.403 | Automatic Execution |
14:24:45 - 31-Oct-25 |
| Buy* | 13,600 | €0.407 | Automatic Execution |
13:07:15 - 31-Oct-25 |