| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 133 | €0.359 | Automatic Execution |
10:53:01 - 24-Dec-25 |
| Sell* | 92 | €0.359 | SI Trade |
10:52:58 - 24-Dec-25 |
| Sell* | 180 | €0.359 | Automatic Execution |
10:52:58 - 24-Dec-25 |
| Sell* | 9 | €0.359 | SI Trade |
10:52:58 - 24-Dec-25 |
| Sell* | 31 | €0.359 | SI Trade |
10:52:58 - 24-Dec-25 |
| Sell* | 180 | €0.359 | SI Trade |
10:52:55 - 24-Dec-25 |
| Sell* | 180 | €0.359 | Automatic Execution |
10:52:55 - 24-Dec-25 |
| Sell* | 101 | €0.359 | SI Trade |
10:52:53 - 24-Dec-25 |
| Sell* | 52 | €0.358 | SI Trade |
10:52:49 - 24-Dec-25 |
| Sell* | 3 | €0.359 | SI Trade |
09:43:04 - 24-Dec-25 |
| Sell* | 50 | €0.359 | SI Trade |
09:43:04 - 24-Dec-25 |
| Buy* | 4,028 | €0.3797 | Ordinary |
09:41:31 - 24-Dec-25 |
| Buy* | 59 | €0.364 | Automatic Execution |
14:32:02 - 23-Dec-25 |
| Sell* | 913 | €0.358 | Automatic Execution |
13:07:07 - 22-Dec-25 |
| Sell* | 30,541 | €0.354 | Negotiated Trade |
10:40:13 - 22-Dec-25 |
| Buy* | 108 | €0.364 | Automatic Execution |
15:42:00 - 18-Dec-25 |
| Buy* | 2 | €0.364 | SI Trade |
15:38:54 - 18-Dec-25 |
| Sell* | 10,022 | €0.358 | Ordinary |
09:41:11 - 18-Dec-25 |
| Sell* | 10,738 | €0.358 | Ordinary |
09:19:11 - 18-Dec-25 |
| Unknown* | 184,112 | €0.364 | Negotiated Trade |
08:13:21 - 18-Dec-25 |
| Buy* | 104 | €0.364 | Automatic Execution |
14:55:20 - 17-Dec-25 |
| Buy* | 2 | €0.364 | SI Trade |
14:47:22 - 16-Dec-25 |
| Unknown* | 185,000 | €0.36016 | Negotiated Trade |
14:47:07 - 16-Dec-25 |
| Buy* | 145 | €0.364 | Automatic Execution |
14:26:32 - 16-Dec-25 |
| Unknown* | 170,000 | €0.36016 | Negotiated Trade |
14:11:19 - 16-Dec-25 |
| Sell* | 30,000 | €0.36028 | Ordinary |
13:38:30 - 16-Dec-25 |
| Sell* | 6,858 | €0.36232 | Ordinary |
15:54:01 - 15-Dec-25 |
| Sell* | 50,000 | €0.36232 | Ordinary |
14:48:51 - 15-Dec-25 |
| Sell* | 23,094 | €0.36232 | Ordinary |
11:03:00 - 15-Dec-25 |
| Buy* | 4 | €0.37 | SI Trade |
09:49:15 - 15-Dec-25 |
| Buy* | 3 | €0.37 | SI Trade |
09:49:15 - 15-Dec-25 |
| Buy* | 33 | €0.37 | SI Trade |
09:49:15 - 15-Dec-25 |
| Sell* | 5,000 | €0.358 | Ordinary |
08:19:15 - 15-Dec-25 |
| Unknown* | 31,635 | €0.364 | Ordinary |
11:38:21 - 12-Dec-25 |
| Buy* | 3 | €0.37 | SI Trade |
11:26:11 - 12-Dec-25 |
| Buy* | 2 | €0.36 | SI Trade |
15:31:51 - 11-Dec-25 |
| Buy* | 60,000 | €0.36 | Automatic Execution |
15:31:51 - 11-Dec-25 |
| Buy* | 3 | €0.36 | SI Trade |
08:04:16 - 11-Dec-25 |
| Sell* | 6 | €0.354 | SI Trade |
08:04:16 - 11-Dec-25 |
| Sell* | 10,000 | €0.36 | Automatic Execution |
08:04:16 - 11-Dec-25 |
| Buy* | 3 | €0.366 | SI Trade |
16:00:29 - 10-Dec-25 |
| Sell* | 256,557 | €0.363 | Negotiated Trade |
11:47:17 - 10-Dec-25 |
| Sell* | 4 | €0.36 | SI Trade |
11:46:37 - 10-Dec-25 |
| Buy* | 3 | €0.37 | SI Trade |
11:46:37 - 10-Dec-25 |
| Sell* | 284,805 | €0.363 | Negotiated Trade |
11:03:43 - 10-Dec-25 |
| Unknown* | 250,000 | €0.361 | Negotiated Trade |
10:46:33 - 10-Dec-25 |
| Sell* | 530 | €0.36 | Automatic Execution |
08:02:16 - 10-Dec-25 |
| Buy* | 4,000 | €0.37 | Automatic Execution |
08:23:56 - 09-Dec-25 |
| Buy* | 7,815 | €0.361 | Automatic Execution |
08:06:20 - 09-Dec-25 |
| Sell* | 6,295 | €0.36252 | Ordinary |
16:03:22 - 04-Dec-25 |
| Sell* | 4,317 | €0.363 | Ordinary |
09:04:38 - 04-Dec-25 |
| Buy* | 3 | €0.367 | SI Trade |
15:49:12 - 03-Dec-25 |
| Sell* | 4,835 | €0.36 | Automatic Execution |
15:49:11 - 03-Dec-25 |
| Sell* | 33,000 | €0.36252 | Ordinary |
14:13:55 - 03-Dec-25 |
| Sell* | 30,000 | €0.36252 | Ordinary |
13:27:09 - 03-Dec-25 |
| Buy* | 422 | €0.367 | Automatic Execution |
10:27:53 - 03-Dec-25 |
| Buy* | 12,522 | €0.36665 | Ordinary |
08:36:00 - 03-Dec-25 |
| Buy* | 98 | €0.37 | Automatic Execution |
14:09:41 - 01-Dec-25 |
| Buy* | 30,000 | €0.362 | Automatic Execution |
12:53:37 - 01-Dec-25 |
| Unknown* | 379,570 | €0.36 | Negotiated Trade |
10:01:19 - 01-Dec-25 |
| Buy* | 20,000 | €0.373 | Suspected BUY Trade |
16:35:11 - 28-Nov-25 |
| Sell* | 181 | €0.36 | Automatic Execution |
11:17:50 - 28-Nov-25 |
| Sell* | 353 | €0.351 | SI Trade |
11:15:29 - 28-Nov-25 |
| Sell* | 25 | €0.351 | SI Trade |
11:15:19 - 28-Nov-25 |
| Sell* | 396 | €0.351 | SI Trade |
11:15:19 - 28-Nov-25 |
| Sell* | 422 | €0.351 | Automatic Execution |
11:15:11 - 28-Nov-25 |
| Buy* | 4,496 | €0.375 | Automatic Execution |
11:15:10 - 28-Nov-25 |
| Sell* | 422 | €0.351 | SI Trade |
11:15:08 - 28-Nov-25 |
| Sell* | 422 | €0.351 | Automatic Execution |
11:15:08 - 28-Nov-25 |
| Sell* | 422 | €0.351 | SI Trade |
11:15:06 - 28-Nov-25 |
| Buy* | 5,504 | €0.375 | Automatic Execution |
11:15:06 - 28-Nov-25 |
| Buy* | 10,000 | €0.374 | Automatic Execution |
11:15:06 - 28-Nov-25 |
| Buy* | 10,000 | €0.373 | Automatic Execution |
11:15:06 - 28-Nov-25 |
| Sell* | 422 | €0.351 | Automatic Execution |
11:14:56 - 28-Nov-25 |
| Sell* | 198 | €0.351 | SI Trade |
11:14:55 - 28-Nov-25 |
| Sell* | 83 | €0.351 | SI Trade |
11:14:55 - 28-Nov-25 |
| Sell* | 140 | €0.351 | SI Trade |
11:14:26 - 28-Nov-25 |
| Sell* | 285 | €0.346 | SI Trade |
11:13:05 - 28-Nov-25 |
| Buy* | 4,752 | €0.37 | Automatic Execution |
11:12:57 - 28-Nov-25 |
| Sell* | 193 | €0.346 | SI Trade |
11:12:44 - 28-Nov-25 |
| Buy* | 495,248 | €0.37 | Automatic Execution |
11:12:44 - 28-Nov-25 |
| Buy* | 10,000 | €0.365 | Automatic Execution |
11:12:44 - 28-Nov-25 |
| Sell* | 75 | €0.346 | SI Trade |
11:06:23 - 28-Nov-25 |
| Sell* | 75 | €0.346 | Automatic Execution |
11:06:23 - 28-Nov-25 |
| Sell* | 75 | €0.346 | SI Trade |
11:06:20 - 28-Nov-25 |
| Sell* | 75 | €0.346 | Automatic Execution |
11:06:20 - 28-Nov-25 |
| Sell* | 75 | €0.346 | SI Trade |
11:06:17 - 28-Nov-25 |
| Sell* | 75 | €0.346 | Automatic Execution |
11:06:17 - 28-Nov-25 |
| Sell* | 74 | €0.346 | SI Trade |
11:06:15 - 28-Nov-25 |
| Sell* | 36 | €0.345 | SI Trade |
11:05:55 - 28-Nov-25 |
| Buy* | 10,000 | €0.36 | Automatic Execution |
11:05:55 - 28-Nov-25 |
| Buy* | 480,703 | €0.36 | Automatic Execution |
11:05:55 - 28-Nov-25 |
| Sell* | 36 | €0.345 | SI Trade |
11:05:32 - 28-Nov-25 |
| Buy* | 69,297 | €0.36 | Automatic Execution |
11:05:32 - 28-Nov-25 |
| Buy* | 25,649 | €0.359 | Automatic Execution |
11:05:32 - 28-Nov-25 |
| Sell* | 500,000 | €0.35 | Automatic Execution |
11:05:32 - 28-Nov-25 |
| Sell* | 75 | €0.345 | Automatic Execution |
10:13:16 - 28-Nov-25 |
| Sell* | 35 | €0.345 | SI Trade |
10:13:16 - 28-Nov-25 |
| Sell* | 35 | €0.345 | SI Trade |
10:10:37 - 28-Nov-25 |
| Sell* | 35 | €0.345 | SI Trade |
10:05:54 - 28-Nov-25 |
| Buy* | 3 | €0.355 | SI Trade |
10:05:54 - 28-Nov-25 |
| Buy* | 32,951 | €0.34992 | Ordinary |
09:43:59 - 28-Nov-25 |
| Buy* | 2 | €0.355 | SI Trade |
08:44:22 - 28-Nov-25 |
| Sell* | 11 | €0.34 | SI Trade |
08:44:22 - 28-Nov-25 |
| Sell* | 155 | €0.34 | Automatic Execution |
08:44:22 - 28-Nov-25 |
| Buy* | 32,955 | €0.35 | Ordinary |
14:05:33 - 27-Nov-25 |
| Buy* | 32,959 | €0.35 | Ordinary |
13:57:28 - 27-Nov-25 |
| Sell* | 11,000 | €0.345 | Ordinary |
10:11:18 - 25-Nov-25 |
| Sell* | 3 | €0.34 | SI Trade |
09:42:34 - 25-Nov-25 |
| Sell* | 7 | €0.34 | SI Trade |
13:25:17 - 24-Nov-25 |
| Sell* | 59 | €0.34 | Automatic Execution |
12:14:27 - 24-Nov-25 |
| Sell* | 10,596 | €0.34 | Automatic Execution |
11:47:01 - 24-Nov-25 |
| Sell* | 4,531 | €0.34 | Automatic Execution |
11:47:01 - 24-Nov-25 |
| Sell* | 30,254 | €0.34 | Automatic Execution |
11:47:01 - 24-Nov-25 |
| Sell* | 5,746 | €0.34 | Automatic Execution |
11:47:01 - 24-Nov-25 |
| Sell* | 4,000 | €0.34 | Automatic Execution |
11:47:01 - 24-Nov-25 |
| Sell* | 4 | €0.34 | SI Trade |
08:22:22 - 24-Nov-25 |
| Buy* | 2,700 | €0.35 | Ordinary |
14:47:08 - 21-Nov-25 |
| Sell* | 9,000 | €0.34 | Negotiated Trade |
13:49:32 - 21-Nov-25 |
| Buy* | 3,239 | €0.345 | Ordinary |
16:43:30 - 20-Nov-25 |
| Buy* | 103,956 | €0.355 | Ordinary |
14:45:46 - 20-Nov-25 |
| Buy* | 207,392 | €0.355 | Suspected BUY Trade |
14:45:21 - 20-Nov-25 |
| Sell* | 225,000 | €0.345 | Negotiated Trade |
09:34:20 - 20-Nov-25 |
| Sell* | 16,000 | €0.345 | Uncrossing Trade |
16:35:16 - 19-Nov-25 |
| Sell* | 9,403 | €0.345 | Negotiated Trade |
11:03:23 - 19-Nov-25 |
| Sell* | 15,398 | €0.345 | Ordinary |
10:30:50 - 19-Nov-25 |
| Sell* | 97,593 | €0.345 | Ordinary |
08:13:10 - 19-Nov-25 |
| Sell* | 2 | €0.345 | SI Trade |
08:07:02 - 19-Nov-25 |
| Sell* | 4 | €0.345 | SI Trade |
08:07:02 - 19-Nov-25 |
| Sell* | 4,506 | €0.3436 | Ordinary |
08:00:13 - 19-Nov-25 |
| Sell* | 6,570 | €0.345 | Negotiated Trade |
14:05:20 - 18-Nov-25 |
| Buy* | 6,000 | €0.347 | Automatic Execution |
12:39:40 - 17-Nov-25 |
| Buy* | 3 | €0.354 | SI Trade |
16:29:51 - 14-Nov-25 |
| Buy* | 10 | €0.354 | SI Trade |
16:29:51 - 14-Nov-25 |
| Buy* | 10,000 | €0.35 | Ordinary |
15:37:05 - 14-Nov-25 |
| Sell* | 25,270 | €0.341 | Automatic Execution |
11:27:06 - 14-Nov-25 |
| Buy* | 3 | €0.355 | SI Trade |
09:39:16 - 14-Nov-25 |
| Buy* | 4 | €0.355 | SI Trade |
08:01:52 - 14-Nov-25 |
| Buy* | 10 | €0.355 | SI Trade |
08:01:52 - 14-Nov-25 |
| Sell* | 300 | €0.345 | Ordinary |
14:00:23 - 13-Nov-25 |
| Unknown* | 114,000 | €0.344 | Ordinary |
08:55:36 - 13-Nov-25 |
| Sell* | 8 | €0.335 | SI Trade |
08:04:44 - 13-Nov-25 |
| Sell* | 10 | €0.348 | Automatic Execution |
08:04:42 - 13-Nov-25 |
| Buy* | 10,000 | €0.355 | Suspected BUY Trade |
16:35:10 - 12-Nov-25 |
| Sell* | 58,500 | €0.34514 | Ordinary |
16:10:49 - 12-Nov-25 |
| Buy* | 8,171 | €0.35 | Ordinary |
15:47:09 - 12-Nov-25 |
| Sell* | 49,500 | €0.345 | Ordinary |
15:27:01 - 12-Nov-25 |
| Unknown* | 4,250,000 | €0.345 | Negotiated Trade |
14:05:38 - 12-Nov-25 |
| Unknown* | 1,545,000 | €0.345 | Negotiated Trade |
14:01:04 - 12-Nov-25 |
| Sell* | 11,730 | €0.348 | Automatic Execution |
12:36:32 - 12-Nov-25 |
| Sell* | 11,365 | €0.345 | Ordinary |
08:03:05 - 12-Nov-25 |
| Sell* | 2 | €0.34 | SI Trade |
08:00:13 - 12-Nov-25 |
| Buy* | 25 | €0.35 | Suspected BUY Trade |
08:00:13 - 12-Nov-25 |
| Buy* | 9,370 | €0.35 | Automatic Execution |
15:47:57 - 11-Nov-25 |
| Buy* | 6,062 | €0.342 | Automatic Execution |
15:34:11 - 11-Nov-25 |
| Buy* | 9,370 | €0.342 | Automatic Execution |
15:34:11 - 11-Nov-25 |
| Buy* | 1,048 | €0.342 | Automatic Execution |
15:13:47 - 11-Nov-25 |
| Buy* | 5,000 | €0.34 | Automatic Execution |
15:13:47 - 11-Nov-25 |
| Buy* | 10 | €0.34 | SI Trade |
13:21:33 - 11-Nov-25 |
| Buy* | 10 | €0.342 | SI Trade |
13:21:28 - 11-Nov-25 |
| Sell* | 3 | €0.33 | SI Trade |
13:21:28 - 11-Nov-25 |
| Buy* | 17,484 | €0.338 | Automatic Execution |
13:21:28 - 11-Nov-25 |
| Unknown* | 1,000,000 | €0.345 | Negotiated Trade |
12:01:52 - 11-Nov-25 |
| Unknown* | 15,000 | €0.338 | OTC Trade |
17:10:14 - 10-Nov-25 |
| Buy* | 8,000 | €0.338 | Suspected BUY Trade |
16:35:22 - 10-Nov-25 |
| Buy* | 6,840 | €0.334 | Automatic Execution |
12:14:44 - 10-Nov-25 |
| Buy* | 15,000 | €0.3333 | Ordinary |
12:08:39 - 10-Nov-25 |
| Buy* | 10,000 | €0.33 | Automatic Execution |
12:06:34 - 10-Nov-25 |
| Buy* | 5,000 | €0.33 | Automatic Execution |
11:28:20 - 10-Nov-25 |
| Buy* | 8,000 | €0.33 | Suspected BUY Trade |
11:19:35 - 10-Nov-25 |
| Buy* | 3,000 | €0.338 | Automatic Execution |
09:36:32 - 10-Nov-25 |
| Buy* | 5,210 | €0.338 | Automatic Execution |
09:35:34 - 10-Nov-25 |
| Buy* | 17,642 | €0.337 | Automatic Execution |
09:31:11 - 10-Nov-25 |
| Buy* | 1,849 | €0.337 | Automatic Execution |
09:31:11 - 10-Nov-25 |
| Sell* | 6,364 | €0.33 | Automatic Execution |
08:41:03 - 10-Nov-25 |
| Sell* | 10 | €0.34 | SI Trade |
08:40:10 - 10-Nov-25 |
| Buy* | 9,999 | €0.34 | Automatic Execution |
08:40:10 - 10-Nov-25 |
| Buy* | 21,347 | €0.339 | Automatic Execution |
08:40:10 - 10-Nov-25 |
| Buy* | 4,000,000 | €0.32 | Suspected BUY Trade |
16:41:53 - 07-Nov-25 |
| Buy* | 2,000,000 | €0.32 | Suspected BUY Trade |
16:41:46 - 07-Nov-25 |
| Buy* | 4,000,000 | €0.32 | Suspected BUY Trade |
16:41:42 - 07-Nov-25 |
| Buy* | 1,375,000 | €0.32 | Suspected BUY Trade |
16:41:38 - 07-Nov-25 |
| Buy* | 4,000,000 | €0.32 | Suspected BUY Trade |
16:41:33 - 07-Nov-25 |
| Buy* | 62 | €0.335 | SI Trade |
16:29:55 - 07-Nov-25 |
| Sell* | 3,693 | €0.318 | Automatic Execution |
13:49:06 - 07-Nov-25 |
| Sell* | 2,003 | €0.318 | Automatic Execution |
13:49:01 - 07-Nov-25 |
| Sell* | 497 | €0.318 | Automatic Execution |
13:49:01 - 07-Nov-25 |
| Sell* | 1,000 | €0.318 | Automatic Execution |
13:48:45 - 07-Nov-25 |
| Sell* | 3,200 | €0.318 | Automatic Execution |
13:47:16 - 07-Nov-25 |
| Sell* | 6,800 | €0.326 | Automatic Execution |
13:47:16 - 07-Nov-25 |
| Sell* | 3,200 | €0.318 | Automatic Execution |
13:47:10 - 07-Nov-25 |
| Sell* | 6,800 | €0.318 | Automatic Execution |
13:47:10 - 07-Nov-25 |
| Sell* | 3,200 | €0.318 | Automatic Execution |
13:47:02 - 07-Nov-25 |
| Sell* | 4,000 | €0.318 | Automatic Execution |
13:47:02 - 07-Nov-25 |
| Sell* | 9,250 | €0.3201 | Ordinary |
13:20:23 - 07-Nov-25 |
| Sell* | 44,223 | €0.32 | Ordinary |
12:56:34 - 07-Nov-25 |
| Unknown* | 1,000,000 | €0.32 | Negotiated Trade |
12:33:00 - 07-Nov-25 |
| Unknown* | 1,000,000 | €0.32 | Negotiated Trade |
12:28:28 - 07-Nov-25 |
| Unknown* | 9,519,035 | €0.32 | Negotiated Trade |
11:39:38 - 07-Nov-25 |
| Unknown* | 500,000 | €0.32 | Negotiated Trade |
11:30:00 - 07-Nov-25 |