| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12,000 | €0.5133 | Ordinary |
12:24:45 - 22-Aug-25 |
| Sell* | 12,000 | €0.5133 | Ordinary |
12:15:42 - 22-Aug-25 |
| Sell* | 6,000 | €0.5133 | Ordinary |
12:06:08 - 22-Aug-25 |
| Sell* | 10,000 | €0.5133 | Ordinary |
10:12:50 - 22-Aug-25 |
| Unknown* | 350,000 | €0.52 | Negotiated Trade |
15:57:13 - 21-Aug-25 |
| Sell* | 20,215 | €0.52 | Ordinary |
15:41:00 - 21-Aug-25 |
| Sell* | 25,000 | €0.52 | Ordinary |
15:40:10 - 21-Aug-25 |
| Unknown* | 58,698 | €0.52 | Ordinary |
15:38:54 - 21-Aug-25 |
| Sell* | 11,500 | €0.52 | Ordinary |
15:24:31 - 21-Aug-25 |
| Unknown* | 110,000 | €0.52 | Ordinary |
14:38:37 - 21-Aug-25 |
| Sell* | 28 | €0.52 | Automatic Execution |
12:44:47 - 21-Aug-25 |
| Sell* | 15,825 | €0.52 | Ordinary |
12:23:40 - 21-Aug-25 |
| Sell* | 11,298 | €0.52 | Ordinary |
08:54:18 - 21-Aug-25 |
| Sell* | 15,575 | €0.52 | Ordinary |
08:54:18 - 21-Aug-25 |
| Sell* | 22,000 | €0.52 | Ordinary |
15:25:50 - 20-Aug-25 |
| Sell* | 110 | €0.52 | Automatic Execution |
13:08:56 - 20-Aug-25 |
| Sell* | 38,594 | €0.52 | Ordinary |
09:40:25 - 20-Aug-25 |
| Sell* | 8,000 | €0.52 | Negotiated Trade |
08:02:43 - 20-Aug-25 |
| Unknown* | 300,000 | €0.52 | Negotiated Trade |
15:44:42 - 19-Aug-25 |
| Unknown* | 500,000 | €0.52 | Negotiated Trade |
15:44:36 - 19-Aug-25 |
| Unknown* | 781,263 | €0.52 | Negotiated Trade |
15:36:19 - 19-Aug-25 |
| Sell* | 77 | €0.52 | Automatic Execution |
13:01:13 - 19-Aug-25 |
| Sell* | 7,500 | €0.52 | Negotiated Trade |
09:33:46 - 19-Aug-25 |
| Sell* | 334 | €0.52 | Automatic Execution |
08:03:13 - 19-Aug-25 |
| Sell* | 23 | €0.52 | Automatic Execution |
12:35:21 - 18-Aug-25 |
| Buy* | 2 | €0.528 | SI Trade |
08:00:46 - 18-Aug-25 |
| Sell* | 10,000 | €0.52 | Automatic Execution |
08:00:46 - 18-Aug-25 |
| Sell* | 2,146 | €0.52 | Ordinary |
08:00:21 - 18-Aug-25 |
| Unknown* | 100,000 | €0.52122 | Ordinary |
13:14:55 - 15-Aug-25 |
| Buy* | 10,000 | €0.5299 | Ordinary |
13:14:06 - 15-Aug-25 |
| Unknown* | 100,000 | €0.524 | Ordinary |
13:07:54 - 15-Aug-25 |
| Unknown* | 270,000 | €0.52226 | Negotiated Trade |
13:07:45 - 15-Aug-25 |
| Sell* | 46 | €0.52 | Automatic Execution |
13:01:56 - 15-Aug-25 |
| Sell* | 27,275 | €0.52 | Ordinary |
11:27:58 - 15-Aug-25 |
| Unknown* | 230,000 | €0.52 | Negotiated Trade |
10:30:47 - 15-Aug-25 |
| Unknown* | 100,000 | €0.524 | Ordinary |
10:29:52 - 15-Aug-25 |
| Sell* | 700 | €0.514 | Automatic Execution |
10:21:07 - 15-Aug-25 |
| Sell* | 4,463 | €0.52 | Automatic Execution |
10:21:02 - 15-Aug-25 |
| Sell* | 95,694 | €0.52 | Automatic Execution |
10:20:54 - 15-Aug-25 |
| Sell* | 4,306 | €0.52 | Automatic Execution |
10:20:54 - 15-Aug-25 |
| Sell* | 95,399 | €0.52 | Automatic Execution |
10:20:48 - 15-Aug-25 |
| Sell* | 4,601 | €0.52 | Automatic Execution |
10:20:48 - 15-Aug-25 |
| Sell* | 4,552 | €0.52 | Automatic Execution |
10:20:43 - 15-Aug-25 |
| Sell* | 10,000 | €0.52 | Automatic Execution |
10:20:43 - 15-Aug-25 |
| Sell* | 4,353 | €0.52 | Automatic Execution |
10:19:50 - 15-Aug-25 |
| Sell* | 4,293 | €0.52 | Automatic Execution |
10:00:36 - 15-Aug-25 |
| Sell* | 4,524 | €0.52 | Automatic Execution |
10:00:36 - 15-Aug-25 |
| Sell* | 5,393 | €0.52 | Automatic Execution |
10:00:36 - 15-Aug-25 |
| Sell* | 4,607 | €0.52 | Automatic Execution |
10:00:36 - 15-Aug-25 |
| Sell* | 4,210 | €0.52 | Automatic Execution |
10:00:36 - 15-Aug-25 |
| Buy* | 2 | €0.528 | SI Trade |
09:59:12 - 15-Aug-25 |
| Sell* | 9,356 | €0.52 | Automatic Execution |
09:59:12 - 15-Aug-25 |
| Sell* | 4,000 | €0.52 | Automatic Execution |
09:59:12 - 15-Aug-25 |
| Sell* | 10,000 | €0.52 | Automatic Execution |
09:59:12 - 15-Aug-25 |
| Sell* | 644 | €0.52 | Automatic Execution |
09:59:12 - 15-Aug-25 |
| Sell* | 9,356 | €0.52 | Automatic Execution |
09:59:12 - 15-Aug-25 |
| Sell* | 17,000 | €0.52 | Ordinary |
16:00:39 - 14-Aug-25 |
| Unknown* | 400,000 | €0.523 | Negotiated Trade |
15:26:55 - 14-Aug-25 |
| Sell* | 41,391 | €0.52 | Ordinary |
15:19:25 - 14-Aug-25 |
| Unknown* | 388,404 | €0.53 | Negotiated Trade |
15:00:58 - 14-Aug-25 |
| Sell* | 19,998 | €0.52 | Ordinary |
14:19:09 - 14-Aug-25 |
| Sell* | 150,000 | €0.52 | Negotiated Trade |
13:41:08 - 14-Aug-25 |
| Sell* | 46 | €0.52 | Automatic Execution |
13:22:39 - 14-Aug-25 |
| Unknown* | 150,000 | €0.52 | Negotiated Trade |
13:17:20 - 14-Aug-25 |
| Sell* | 19,812 | €0.52 | Ordinary |
12:39:00 - 14-Aug-25 |
| Unknown* | 250,000 | €0.52 | Negotiated Trade |
12:38:25 - 14-Aug-25 |
| Sell* | 22,000 | €0.524 | Ordinary |
08:29:16 - 14-Aug-25 |
| Sell* | 221 | €0.53 | SI Trade |
13:53:48 - 13-Aug-25 |
| Sell* | 17 | €0.53 | Automatic Execution |
12:45:20 - 13-Aug-25 |
| Sell* | 20,000 | €0.53 | Ordinary |
12:34:47 - 13-Aug-25 |
| Sell* | 18,000 | €0.5263 | Ordinary |
08:00:06 - 13-Aug-25 |
| Sell* | 100,000 | €0.53 | Ordinary |
13:26:59 - 12-Aug-25 |
| Sell* | 100,000 | €0.531 | Ordinary |
13:26:39 - 12-Aug-25 |
| Sell* | 6,259 | €0.53 | Ordinary |
13:19:10 - 12-Aug-25 |
| Sell* | 99 | €0.53 | Automatic Execution |
13:03:02 - 12-Aug-25 |
| Unknown* | 104,621 | €0.526 | Ordinary |
12:43:37 - 12-Aug-25 |
| Buy* | 1 | €0.54 | SI Trade |
12:37:04 - 12-Aug-25 |
| Sell* | 3,364 | €0.524 | Ordinary |
09:57:12 - 12-Aug-25 |
| Sell* | 8,152 | €0.524 | Ordinary |
09:57:02 - 12-Aug-25 |
| Sell* | 11,020 | €0.524 | Ordinary |
09:56:53 - 12-Aug-25 |
| Sell* | 16,000 | €0.524 | Ordinary |
09:56:37 - 12-Aug-25 |
| Buy* | 10 | €0.528 | SI Trade |
09:19:49 - 12-Aug-25 |
| Sell* | 10,000 | €0.528 | Automatic Execution |
09:19:49 - 12-Aug-25 |
| Unknown* | 261,217 | €0.53 | Negotiated Trade |
13:58:20 - 11-Aug-25 |
| Sell* | 118 | €0.528 | SI Trade |
13:11:30 - 11-Aug-25 |
| Sell* | 60 | €0.528 | Automatic Execution |
13:11:30 - 11-Aug-25 |
| Sell* | 9,000 | €0.528 | Automatic Execution |
13:11:30 - 11-Aug-25 |
| Sell* | 8,735 | €0.528 | Ordinary |
11:49:49 - 11-Aug-25 |
| Buy* | 5 | €0.54 | SI Trade |
10:35:29 - 11-Aug-25 |
| Sell* | 6 | €0.528 | SI Trade |
10:35:29 - 11-Aug-25 |
| Sell* | 2 | €0.528 | SI Trade |
08:45:11 - 11-Aug-25 |
| Unknown* | 23,285 | €0.53 | Ordinary |
08:08:39 - 11-Aug-25 |
| Unknown* | -23,285 | €0.53 | Ordinary Correction |
08:08:39 - 11-Aug-25 |
| Sell* | 23,285 | €0.53 | Ordinary |
08:08:39 - 11-Aug-25 |
| Unknown* | 100,000 | €0.53 | Ordinary |
08:04:35 - 11-Aug-25 |
| Sell* | 1,792 | €0.532 | Automatic Execution |
15:28:30 - 08-Aug-25 |
| Sell* | 74 | €0.532 | Automatic Execution |
13:01:06 - 08-Aug-25 |
| Unknown* | 19,183 | €0.536 | Ordinary |
10:34:09 - 08-Aug-25 |
| Unknown* | 106,471 | €0.53 | Ordinary |
09:48:23 - 08-Aug-25 |
| Sell* | 2,224 | €0.524 | Automatic Execution |
08:02:35 - 08-Aug-25 |
| Sell* | 40 | €0.53 | SI Trade |
14:27:51 - 07-Aug-25 |
| Buy* | 5 | €0.534 | SI Trade |
12:27:27 - 07-Aug-25 |
| Buy* | 10,000 | €0.53594 | Ordinary |
12:25:57 - 07-Aug-25 |
| Sell* | 156 | €0.53 | Automatic Execution |
11:58:57 - 07-Aug-25 |
| Unknown* | 10,000 | €0.529 | Ordinary |
10:29:44 - 07-Aug-25 |
| Unknown* | 84,240 | €0.53 | Ordinary |
10:19:09 - 07-Aug-25 |
| Unknown* | -84,240 | €0.53 | Ordinary Correction |
10:19:09 - 07-Aug-25 |
| Unknown* | 84,240 | €0.53 | Ordinary |
10:19:09 - 07-Aug-25 |
| Unknown* | 180,305 | €0.53 | Negotiated Trade |
09:52:09 - 07-Aug-25 |
| Unknown* | 300,000 | €0.53 | Negotiated Trade |
09:43:08 - 07-Aug-25 |
| Buy* | 2 | €0.536 | SI Trade |
09:28:30 - 07-Aug-25 |
| Unknown* | 100,000 | €0.53 | Ordinary |
14:09:02 - 06-Aug-25 |
| Buy* | 10,000 | €0.53982 | Ordinary |
12:12:48 - 06-Aug-25 |
| Unknown* | 100,000 | €0.54 | Ordinary |
09:37:24 - 06-Aug-25 |
| Sell* | 7,800 | €0.522 | Negotiated Trade |
11:37:15 - 05-Aug-25 |
| Sell* | 18,000 | €0.524 | Ordinary |
10:08:41 - 05-Aug-25 |
| Buy* | 49 | €0.556 | SI Trade |
15:40:31 - 04-Aug-25 |
| Sell* | 23,000 | €0.5379 | Ordinary |
14:47:41 - 04-Aug-25 |
| Buy* | 3,170 | €0.5534 | Ordinary |
13:43:59 - 04-Aug-25 |
| Buy* | 70 | €0.556 | SI Trade |
11:35:21 - 04-Aug-25 |
| Buy* | 620 | €0.556 | Automatic Execution |
11:35:21 - 04-Aug-25 |
| Buy* | 2,700 | €0.556 | Automatic Execution |
11:35:21 - 04-Aug-25 |
| Buy* | 2 | €0.556 | SI Trade |
16:10:40 - 01-Aug-25 |
| Buy* | 12 | €0.556 | SI Trade |
16:10:40 - 01-Aug-25 |
| Sell* | 19,000 | €0.5379 | Ordinary |
14:24:16 - 01-Aug-25 |
| Buy* | 7,800 | €0.55 | Ordinary |
12:44:27 - 01-Aug-25 |
| Unknown* | 80,000 | €0.54 | Ordinary |
10:39:14 - 01-Aug-25 |
| Sell* | 24,000 | €0.5379 | Ordinary |
10:29:47 - 01-Aug-25 |
| Unknown* | 77,341 | €0.55 | Ordinary |
09:54:38 - 01-Aug-25 |
| Sell* | 36,978 | €0.5379 | Ordinary |
09:37:00 - 01-Aug-25 |
| Sell* | 20,000 | €0.5379 | Ordinary |
09:23:21 - 01-Aug-25 |
| Sell* | 50,000 | €0.5379 | Ordinary |
08:28:56 - 01-Aug-25 |
| Buy* | 1,532 | €0.55 | Automatic Execution |
08:21:11 - 01-Aug-25 |
| Buy* | 13,171 | €0.548 | Automatic Execution |
08:21:05 - 01-Aug-25 |
| Sell* | 2,092 | €0.5282 | Ordinary |
08:13:08 - 01-Aug-25 |
| Buy* | 20,295 | €0.55 | Automatic Execution |
14:20:08 - 31-Jul-25 |
| Buy* | 23,985 | €0.55 | Automatic Execution |
14:19:30 - 31-Jul-25 |
| Buy* | 35,000 | €0.546 | Automatic Execution |
10:38:57 - 31-Jul-25 |
| Sell* | 66 | €0.542 | Automatic Execution |
10:33:13 - 31-Jul-25 |
| Buy* | 7,700 | €0.556 | Suspected BUY Trade |
09:09:46 - 31-Jul-25 |
| Buy* | 7,700 | €0.556 | Suspected BUY Trade |
09:05:19 - 31-Jul-25 |
| Buy* | 10 | €0.57 | SI Trade |
08:00:22 - 30-Jul-25 |
| Buy* | 48 | €0.57 | SI Trade |
08:00:22 - 30-Jul-25 |
| Unknown* | 0 | €0.546 | SI Trade |
09:15:28 - 29-Jul-25 |
| Sell* | 119 | €0.546 | Automatic Execution |
09:15:28 - 29-Jul-25 |
| Buy* | 51 | €0.578 | SI Trade |
16:03:10 - 28-Jul-25 |
| Buy* | 19 | €0.578 | SI Trade |
16:03:10 - 28-Jul-25 |
| Buy* | 4 | €0.578 | SI Trade |
16:03:10 - 28-Jul-25 |
| Sell* | 18,000 | €0.54 | Ordinary |
15:56:17 - 28-Jul-25 |
| Sell* | 10,690 | €0.54 | Ordinary |
14:59:40 - 28-Jul-25 |
| Sell* | 320 | €0.54 | Automatic Execution |
13:45:28 - 28-Jul-25 |
| Buy* | 320 | €0.578 | Automatic Execution |
13:43:53 - 28-Jul-25 |
| Sell* | 340 | €0.54 | Automatic Execution |
13:43:36 - 28-Jul-25 |
| Buy* | 340 | €0.578 | Automatic Execution |
13:42:47 - 28-Jul-25 |
| Sell* | 8,300 | €0.54 | Ordinary |
13:01:40 - 28-Jul-25 |
| Sell* | 10,000 | €0.54 | Ordinary |
12:09:22 - 28-Jul-25 |
| Sell* | 4,590 | €0.54 | Ordinary |
11:42:13 - 28-Jul-25 |
| Sell* | 3,600 | €0.536 | Automatic Execution |
11:35:17 - 28-Jul-25 |
| Sell* | 4,683 | €0.54 | Ordinary |
11:31:17 - 28-Jul-25 |
| Buy* | 3,600 | €0.578 | Automatic Execution |
11:09:14 - 28-Jul-25 |
| Sell* | 10 | €0.536 | Automatic Execution |
10:44:07 - 28-Jul-25 |
| Buy* | 115 | €0.58 | Automatic Execution |
08:58:34 - 28-Jul-25 |
| Buy* | 60 | €0.58 | Automatic Execution |
08:52:36 - 28-Jul-25 |
| Sell* | 100,000 | €0.54 | Ordinary |
08:51:00 - 28-Jul-25 |
| Unknown* | 100,000 | €0.54 | Ordinary |
08:37:28 - 28-Jul-25 |
| Sell* | 48,949 | €0.53363 | Ordinary |
08:23:12 - 28-Jul-25 |
| Sell* | 10,000 | €0.53 | Automatic Execution |
08:22:06 - 28-Jul-25 |
| Sell* | 19,794 | €0.532 | Automatic Execution |
08:22:06 - 28-Jul-25 |
| Sell* | 3,206 | €0.53 | Automatic Execution |
08:22:06 - 28-Jul-25 |
| Buy* | 6,000 | €0.538 | Automatic Execution |
08:22:05 - 28-Jul-25 |
| Buy* | 10,000 | €0.5462 | Ordinary |
08:13:52 - 28-Jul-25 |
| Sell* | 15,000 | €0.535 | Ordinary |
08:13:21 - 28-Jul-25 |
| Buy* | 3 | €0.56 | SI Trade |
08:07:06 - 28-Jul-25 |
| Sell* | 10,000 | €0.54 | Automatic Execution |
08:06:50 - 28-Jul-25 |
| Buy* | 2 | €0.598 | SI Trade |
08:05:27 - 28-Jul-25 |
| Sell* | 41,532 | €0.53 | Uncrossing Trade |
08:05:27 - 28-Jul-25 |
| Unknown* | 40,000 | €0.616 | Ordinary |
15:55:05 - 25-Jul-25 |
| Sell* | 88 | €0.612 | Automatic Execution |
14:27:26 - 25-Jul-25 |
| Sell* | 5,700 | €0.6122 | Ordinary |
13:10:38 - 25-Jul-25 |
| Sell* | 30,000 | €0.6122 | Ordinary |
09:58:27 - 25-Jul-25 |
| Sell* | 677 | €0.612 | Automatic Execution |
08:03:47 - 25-Jul-25 |
| Sell* | 18,700 | €0.61208 | Ordinary |
16:15:15 - 24-Jul-25 |
| Unknown* | 80,000 | €0.616 | Ordinary |
16:13:21 - 24-Jul-25 |
| Buy* | 31,800 | €0.616 | Automatic Execution |
16:13:01 - 24-Jul-25 |
| Sell* | 42 | €0.612 | Automatic Execution |
15:39:19 - 24-Jul-25 |
| Unknown* | 100,000 | €0.616 | Negotiated Trade |
10:04:56 - 24-Jul-25 |
| Unknown* | 250,000 | €0.616 | Negotiated Trade |
08:41:26 - 24-Jul-25 |
| Sell* | 1,800 | €0.61 | Automatic Execution |
14:35:33 - 23-Jul-25 |
| Sell* | 64 | €0.61 | Automatic Execution |
14:33:42 - 23-Jul-25 |
| Sell* | 6,800 | €0.61 | Ordinary |
13:32:33 - 23-Jul-25 |
| Sell* | 4,000 | €0.616 | Automatic Execution |
11:41:17 - 23-Jul-25 |
| Unknown* | 13,135 | €0.614 | Ordinary |
08:17:32 - 23-Jul-25 |
| Unknown* | 100,000 | €0.616 | Negotiated Trade |
16:41:07 - 22-Jul-25 |
| Sell* | 2,125 | €0.616 | Automatic Execution |
16:12:23 - 22-Jul-25 |
| Sell* | 41 | €0.616 | Automatic Execution |
15:39:20 - 22-Jul-25 |
| Sell* | 5,084 | €0.616 | Automatic Execution |
15:15:22 - 22-Jul-25 |
| Sell* | 250 | €0.616 | Automatic Execution |
12:31:28 - 22-Jul-25 |
| Sell* | 42,590 | €0.6165 | Ordinary |
12:07:59 - 22-Jul-25 |
| Sell* | 40 | €0.61 | Uncrossing Trade |
16:35:01 - 21-Jul-25 |
| Unknown* | 250,000 | €0.62 | Negotiated Trade |
16:25:57 - 21-Jul-25 |