| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 82 | €0.22 | Automatic Execution |
13:00:39 - 31-Mar-26 |
| Sell* | 135 | €0.221 | Automatic Execution |
08:01:53 - 31-Mar-26 |
| Buy* | 28,888 | €0.2379 | Ordinary |
14:44:43 - 30-Mar-26 |
| Sell* | 2,500 | €0.22 | Ordinary |
13:44:02 - 30-Mar-26 |
| Buy* | 14 | €0.24 | SI Trade |
10:33:32 - 30-Mar-26 |
| Sell* | 3,800 | €0.22 | Ordinary |
10:12:54 - 30-Mar-26 |
| Buy* | 30,000 | €0.238 | Ordinary |
08:33:07 - 30-Mar-26 |
| Buy* | 250 | €0.225 | Automatic Execution |
13:59:52 - 27-Mar-26 |
| Buy* | 4 | €0.24 | SI Trade |
13:51:50 - 27-Mar-26 |
| Sell* | 138,928 | €0.24 | Automatic Execution |
09:53:53 - 27-Mar-26 |
| Buy* | 20,000 | €0.232 | Automatic Execution |
15:19:19 - 26-Mar-26 |
| Buy* | 4 | €0.232 | SI Trade |
15:02:45 - 26-Mar-26 |
| Sell* | 100 | €0.221 | Automatic Execution |
08:35:32 - 26-Mar-26 |
| Sell* | 3,200 | €0.221 | Ordinary |
08:16:38 - 26-Mar-26 |
| Buy* | 5 | €0.25 | SI Trade |
09:58:55 - 25-Mar-26 |
| Buy* | 27 | €0.25 | SI Trade |
09:41:47 - 25-Mar-26 |
| Buy* | 10 | €0.25 | SI Trade |
09:41:47 - 25-Mar-26 |
| Buy* | 5 | €0.25 | SI Trade |
09:41:47 - 25-Mar-26 |
| Sell* | 481 | €0.221 | Automatic Execution |
16:29:51 - 24-Mar-26 |
| Buy* | 100 | €0.25 | Automatic Execution |
14:40:37 - 24-Mar-26 |
| Sell* | 15,000 | €0.22129 | Ordinary |
12:58:36 - 24-Mar-26 |
| Buy* | 10 | €0.247 | SI Trade |
12:43:54 - 24-Mar-26 |
| Buy* | 10,000 | €0.24 | Automatic Execution |
12:43:54 - 24-Mar-26 |
| Buy* | 23,912 | €0.23962 | Ordinary |
09:09:00 - 24-Mar-26 |
| Buy* | 23,912 | €0.23962 | Ordinary |
09:01:33 - 24-Mar-26 |
| Sell* | 3,000 | €0.2211 | Ordinary |
08:07:02 - 24-Mar-26 |
| Sell* | 3,000 | €0.2204 | Ordinary |
08:03:38 - 24-Mar-26 |
| Sell* | 5,000 | €0.221 | Ordinary |
15:17:37 - 23-Mar-26 |
| Sell* | 4,000 | €0.221 | Ordinary |
12:58:55 - 23-Mar-26 |
| Buy* | 118 | €0.24 | SI Trade |
12:28:44 - 23-Mar-26 |
| Buy* | 120 | €0.24 | SI Trade |
12:27:32 - 23-Mar-26 |
| Buy* | 172 | €0.24 | Automatic Execution |
12:27:32 - 23-Mar-26 |
| Buy* | 457 | €0.23962 | Ordinary |
11:58:59 - 23-Mar-26 |
| Buy* | 9,656 | €0.24 | Automatic Execution |
11:37:31 - 23-Mar-26 |
| Buy* | 20 | €0.24 | SI Trade |
11:05:30 - 23-Mar-26 |
| Buy* | 30 | €0.24 | SI Trade |
11:05:30 - 23-Mar-26 |
| Buy* | 69 | €0.24 | SI Trade |
11:05:17 - 23-Mar-26 |
| Buy* | 172 | €0.24 | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Buy* | 16 | €0.24 | SI Trade |
10:22:45 - 23-Mar-26 |
| Buy* | 4 | €0.24 | SI Trade |
10:22:45 - 23-Mar-26 |
| Buy* | 4,357 | €0.23962 | Ordinary |
08:55:02 - 23-Mar-26 |
| Sell* | 4,250 | €0.221 | Ordinary |
08:43:54 - 23-Mar-26 |
| Buy* | 81 | €0.24 | SI Trade |
08:29:00 - 23-Mar-26 |
| Buy* | 108 | €0.24 | SI Trade |
08:28:47 - 23-Mar-26 |
| Buy* | 172 | €0.24 | Automatic Execution |
08:28:47 - 23-Mar-26 |
| Sell* | 14,000 | €0.233 | Ordinary |
08:16:44 - 23-Mar-26 |
| Sell* | 4,000 | €0.233 | Negotiated Trade |
08:08:59 - 23-Mar-26 |
| Buy* | 24,995 | €0.2663 | Suspected BUY Trade |
08:05:52 - 23-Mar-26 |
| Buy* | 11 | €0.27 | Suspected BUY Trade |
08:05:16 - 23-Mar-26 |
| Sell* | 641 | €0.255 | Automatic Execution |
16:29:51 - 20-Mar-26 |
| Buy* | 8 | €0.27 | SI Trade |
16:19:55 - 20-Mar-26 |
| Sell* | 200,000 | €0.26 | Ordinary |
13:57:34 - 20-Mar-26 |
| Buy* | 4,500 | €0.264 | Automatic Execution |
12:39:28 - 20-Mar-26 |
| Sell* | 26,624 | €0.264 | Automatic Execution |
12:39:24 - 20-Mar-26 |
| Unknown* | 200,000 | €0.265 | Ordinary |
12:38:59 - 20-Mar-26 |
| Sell* | 66 | €0.264 | Automatic Execution |
12:21:37 - 20-Mar-26 |
| Sell* | 77 | €0.264 | Automatic Execution |
12:17:46 - 20-Mar-26 |
| Sell* | 142 | €0.264 | SI Trade |
12:17:45 - 20-Mar-26 |
| Sell* | 9 | €0.264 | SI Trade |
12:17:28 - 20-Mar-26 |
| Sell* | 9 | €0.264 | Automatic Execution |
12:17:28 - 20-Mar-26 |
| Buy* | 7,500 | €0.265 | Automatic Execution |
12:17:28 - 20-Mar-26 |
| Buy* | 10,000 | €0.265 | Automatic Execution |
12:17:28 - 20-Mar-26 |
| Sell* | 9 | €0.264 | SI Trade |
12:08:49 - 20-Mar-26 |
| Sell* | 9 | €0.264 | Automatic Execution |
12:08:49 - 20-Mar-26 |
| Buy* | 10,000 | €0.264 | Automatic Execution |
12:08:49 - 20-Mar-26 |
| Buy* | 64,959 | €0.26395 | Ordinary |
12:06:15 - 20-Mar-26 |
| Sell* | 10 | €0.256 | SI Trade |
12:05:48 - 20-Mar-26 |
| Sell* | 10 | €0.259 | Automatic Execution |
12:05:48 - 20-Mar-26 |
| Buy* | 10,000 | €0.259 | Automatic Execution |
12:05:48 - 20-Mar-26 |
| Sell* | 10 | €0.256 | SI Trade |
12:04:09 - 20-Mar-26 |
| Sell* | 10 | €0.256 | Automatic Execution |
12:04:09 - 20-Mar-26 |
| Sell* | 438 | €0.256 | Automatic Execution |
12:04:09 - 20-Mar-26 |
| Sell* | 695 | €0.256 | Automatic Execution |
12:02:48 - 20-Mar-26 |
| Sell* | 6 | €0.256 | SI Trade |
12:02:48 - 20-Mar-26 |
| Sell* | 10 | €0.256 | Automatic Execution |
12:02:48 - 20-Mar-26 |
| Sell* | 1,130 | €0.251 | SI Trade |
12:02:48 - 20-Mar-26 |
| Buy* | 884 | €0.256 | Automatic Execution |
12:02:47 - 20-Mar-26 |
| Sell* | 244 | €0.251 | SI Trade |
12:01:36 - 20-Mar-26 |
| Sell* | 244 | €0.251 | Automatic Execution |
12:01:36 - 20-Mar-26 |
| Sell* | 245 | €0.25 | SI Trade |
12:00:45 - 20-Mar-26 |
| Sell* | 245 | €0.25 | Automatic Execution |
12:00:45 - 20-Mar-26 |
| Unknown* | 214 | €0.25 | Automatic Execution |
11:43:29 - 20-Mar-26 |
| Unknown* | 5 | €0.25 | SI Trade |
10:39:30 - 20-Mar-26 |
| Sell* | 4 | €0.25 | Automatic Execution |
10:39:30 - 20-Mar-26 |
| Sell* | 4 | €0.25 | Automatic Execution |
10:39:30 - 20-Mar-26 |
| Unknown* | 228 | €0.25 | SI Trade |
10:39:30 - 20-Mar-26 |
| Buy* | 4 | €0.256 | Automatic Execution |
09:45:56 - 20-Mar-26 |
| Buy* | 5,000 | €0.256 | Automatic Execution |
08:54:51 - 20-Mar-26 |
| Buy* | 1,050 | €0.256 | Ordinary |
08:41:31 - 20-Mar-26 |
| Buy* | 8 | €0.256 | Automatic Execution |
08:26:41 - 20-Mar-26 |
| Buy* | 5,000 | €0.256 | Ordinary |
08:22:27 - 20-Mar-26 |
| Buy* | 4,000 | €0.25594 | Suspected BUY Trade |
08:03:07 - 20-Mar-26 |
| Buy* | 89,941 | €0.25588 | Ordinary |
16:23:49 - 19-Mar-26 |
| Buy* | 67,450 | €0.25588 | Ordinary |
16:20:39 - 19-Mar-26 |
| Buy* | 16,500 | €0.25584 | Ordinary |
12:25:03 - 19-Mar-26 |
| Buy* | 22,316 | €0.25584 | Ordinary |
11:15:37 - 19-Mar-26 |
| Buy* | 6,000 | €0.25584 | Ordinary |
08:41:46 - 19-Mar-26 |
| Buy* | 4,500 | €0.25584 | Ordinary |
08:35:15 - 19-Mar-26 |
| Buy* | 3,500 | €0.25584 | Ordinary |
08:09:00 - 19-Mar-26 |
| Buy* | 660 | €0.24902 | Ordinary |
08:05:54 - 19-Mar-26 |
| Buy* | 15,000 | €0.2559 | Ordinary |
16:11:03 - 18-Mar-26 |
| Buy* | 10,000 | €0.2559 | Ordinary |
14:59:27 - 18-Mar-26 |
| Buy* | 5,611 | €0.252 | Ordinary |
14:19:42 - 18-Mar-26 |
| Buy* | 100,000 | €0.252 | Ordinary |
14:19:33 - 18-Mar-26 |
| Buy* | 40,617 | €0.25 | Automatic Execution |
14:19:07 - 18-Mar-26 |
| Sell* | 3,772 | €0.25 | Automatic Execution |
14:19:07 - 18-Mar-26 |
| Sell* | 229 | €0.25 | SI Trade |
14:18:04 - 18-Mar-26 |
| Sell* | 228 | €0.25 | Automatic Execution |
14:18:04 - 18-Mar-26 |
| Buy* | 44,617 | €0.256 | Ordinary |
14:17:53 - 18-Mar-26 |
| Buy* | 45,075 | €0.2548 | Ordinary |
13:58:43 - 18-Mar-26 |
| Unknown* | 150,000 | €0.25 | Ordinary |
13:36:14 - 18-Mar-26 |
| Buy* | 10,000 | €0.256 | Ordinary |
13:23:46 - 18-Mar-26 |
| Buy* | 6,995 | €0.25 | Automatic Execution |
13:00:58 - 18-Mar-26 |
| Sell* | 5,100 | €0.24 | Automatic Execution |
11:03:48 - 18-Mar-26 |
| Buy* | 45,925 | €0.25 | Ordinary |
10:46:41 - 18-Mar-26 |
| Buy* | 5,000 | €0.25 | Ordinary |
10:02:01 - 18-Mar-26 |
| Buy* | 1 | €0.25 | SI Trade |
09:26:58 - 18-Mar-26 |
| Buy* | 3,000 | €0.25 | Automatic Execution |
09:26:58 - 18-Mar-26 |
| Buy* | 3,000 | €0.25 | Ordinary |
09:26:51 - 18-Mar-26 |
| Buy* | 3,000 | €0.25 | Ordinary |
08:47:26 - 18-Mar-26 |
| Buy* | 3 | €0.25 | SI Trade |
08:31:09 - 18-Mar-26 |
| Buy* | 5 | €0.25 | Automatic Execution |
08:31:09 - 18-Mar-26 |
| Buy* | 6,500 | €0.256 | Ordinary |
08:24:52 - 18-Mar-26 |
| Sell* | 10,000 | €0.24 | Automatic Execution |
08:22:26 - 18-Mar-26 |
| Sell* | 105 | €0.239 | Automatic Execution |
08:21:02 - 18-Mar-26 |
| Sell* | 10,000 | €0.24 | Automatic Execution |
08:21:00 - 18-Mar-26 |
| Buy* | 2,000 | €0.256 | Ordinary |
08:20:25 - 18-Mar-26 |
| Buy* | 4,500 | €0.2552 | Ordinary |
08:13:25 - 18-Mar-26 |
| Unknown* | 0 | €0.25 | SI Trade |
16:23:42 - 17-Mar-26 |
| Buy* | 4 | €0.25 | SI Trade |
16:23:26 - 17-Mar-26 |
| Buy* | 4 | €0.25 | Automatic Execution |
16:23:26 - 17-Mar-26 |
| Buy* | 25,000 | €0.246 | Automatic Execution |
16:23:26 - 17-Mar-26 |
| Buy* | 24,137 | €0.245 | Automatic Execution |
16:23:26 - 17-Mar-26 |
| Buy* | 100,000 | €0.248 | Ordinary |
16:23:23 - 17-Mar-26 |
| Buy* | 5,500 | €0.245 | Ordinary |
14:58:28 - 17-Mar-26 |
| Buy* | 3,500 | €0.245 | Ordinary |
14:50:42 - 17-Mar-26 |
| Buy* | 11,000 | €0.245 | Ordinary |
14:06:05 - 17-Mar-26 |
| Sell* | 6,000 | €0.23439 | Negotiated Trade |
12:45:37 - 17-Mar-26 |
| Sell* | 23,507 | €0.234 | Automatic Execution |
12:08:00 - 17-Mar-26 |
| Sell* | 23,507 | €0.234 | Automatic Execution |
12:07:56 - 17-Mar-26 |
| Sell* | 1,800 | €0.23439 | Negotiated Trade |
11:52:22 - 17-Mar-26 |
| Buy* | 2,405 | €0.2548 | Ordinary |
10:50:53 - 17-Mar-26 |
| Buy* | 4,250 | €0.2548 | Ordinary |
10:48:08 - 17-Mar-26 |
| Buy* | 15,000 | €0.248 | Automatic Execution |
08:29:23 - 17-Mar-26 |
| Buy* | 10,000 | €0.248 | Automatic Execution |
08:29:23 - 17-Mar-26 |
| Buy* | 18 | €0.247 | SI Trade |
08:29:16 - 17-Mar-26 |
| Buy* | 16,000 | €0.24565 | Ordinary |
08:13:53 - 17-Mar-26 |
| Buy* | 3,000 | €0.24565 | Ordinary |
08:10:25 - 17-Mar-26 |
| Buy* | 100 | €0.247 | SI Trade |
16:23:37 - 16-Mar-26 |
| Buy* | 6 | €0.247 | SI Trade |
16:23:37 - 16-Mar-26 |
| Sell* | 1,235 | €0.22 | Automatic Execution |
11:39:46 - 16-Mar-26 |
| Sell* | 11,235 | €0.221 | Ordinary |
11:39:39 - 16-Mar-26 |
| Sell* | 10,000 | €0.221 | Automatic Execution |
11:39:24 - 16-Mar-26 |
| Sell* | 200 | €0.221 | Ordinary |
10:06:50 - 16-Mar-26 |
| Sell* | 6,964 | €0.222 | Automatic Execution |
10:05:26 - 16-Mar-26 |
| Buy* | 1 | €0.249 | SI Trade |
10:05:22 - 16-Mar-26 |
| Buy* | 134 | €0.24 | Automatic Execution |
10:05:22 - 16-Mar-26 |
| Buy* | 25 | €0.249 | SI Trade |
10:05:21 - 16-Mar-26 |
| Buy* | 13 | €0.249 | SI Trade |
10:05:21 - 16-Mar-26 |
| Sell* | 32,173 | €0.222 | Automatic Execution |
10:05:21 - 16-Mar-26 |
| Unknown* | 250,000 | €0.22454 | Ordinary |
09:55:51 - 16-Mar-26 |
| Unknown* | -250,000 | €0.22454 | Ordinary Correction |
09:55:51 - 16-Mar-26 |
| Unknown* | 250,000 | €0.22454 | Ordinary |
09:55:51 - 16-Mar-26 |
| Sell* | 500 | €0.222 | Ordinary |
09:42:24 - 16-Mar-26 |
| Buy* | 7,133 | €0.24 | Ordinary |
08:00:15 - 16-Mar-26 |
| Sell* | 33 | €0.221 | SI Trade |
14:41:05 - 13-Mar-26 |
| Buy* | 2,072 | €0.24 | Ordinary |
12:31:04 - 13-Mar-26 |
| Buy* | 89 | €0.24 | SI Trade |
16:29:57 - 11-Mar-26 |
| Buy* | 95 | €0.24 | SI Trade |
16:29:51 - 11-Mar-26 |
| Sell* | 857 | €0.221 | Automatic Execution |
16:29:51 - 11-Mar-26 |
| Buy* | 95 | €0.24 | SI Trade |
16:29:50 - 11-Mar-26 |
| Buy* | 95 | €0.24 | SI Trade |
16:15:52 - 11-Mar-26 |
| Buy* | 95 | €0.24 | Automatic Execution |
16:15:52 - 11-Mar-26 |
| Unknown* | 250,000 | €0.23 | Ordinary |
13:18:42 - 11-Mar-26 |
| Buy* | 104 | €0.24 | SI Trade |
11:58:32 - 11-Mar-26 |
| Buy* | 95 | €0.24 | Automatic Execution |
11:58:32 - 11-Mar-26 |
| Sell* | 182 | €0.221 | Automatic Execution |
11:58:32 - 11-Mar-26 |
| Buy* | 286 | €0.24 | SI Trade |
11:55:40 - 11-Mar-26 |
| Buy* | 286 | €0.24 | Automatic Execution |
11:55:40 - 11-Mar-26 |
| Buy* | 286 | €0.24 | SI Trade |
11:55:40 - 11-Mar-26 |
| Buy* | 286 | €0.24 | Automatic Execution |
11:55:40 - 11-Mar-26 |
| Buy* | 95 | €0.24 | SI Trade |
11:55:40 - 11-Mar-26 |
| Buy* | 286 | €0.24 | Automatic Execution |
11:55:40 - 11-Mar-26 |
| Sell* | 81,460 | €0.239 | Automatic Execution |
11:55:40 - 11-Mar-26 |
| Buy* | 95 | €0.24 | SI Trade |
11:55:33 - 11-Mar-26 |
| Buy* | 95 | €0.24 | Automatic Execution |
11:55:33 - 11-Mar-26 |
| Buy* | 16,132 | €0.239 | Automatic Execution |
11:55:33 - 11-Mar-26 |
| Buy* | 95 | €0.239 | SI Trade |
10:43:22 - 11-Mar-26 |
| Buy* | 95 | €0.239 | Automatic Execution |
10:43:22 - 11-Mar-26 |
| Buy* | 95 | €0.239 | Automatic Execution |
10:43:22 - 11-Mar-26 |
| Sell* | 74,108 | €0.24 | Automatic Execution |
10:39:41 - 11-Mar-26 |
| Sell* | 95 | €0.239 | SI Trade |
10:39:20 - 11-Mar-26 |
| Buy* | 20,000 | €0.24 | Automatic Execution |
10:39:20 - 11-Mar-26 |
| Buy* | 32,898 | €0.239 | Automatic Execution |
10:39:20 - 11-Mar-26 |
| Unknown* | 0 | €0.24 | SI Trade |
10:08:56 - 11-Mar-26 |
| Buy* | 95 | €0.239 | Automatic Execution |
10:08:56 - 11-Mar-26 |
| Buy* | 4 | €0.25 | SI Trade |
10:08:49 - 11-Mar-26 |
| Buy* | 5 | €0.246 | Automatic Execution |
10:08:49 - 11-Mar-26 |
| Sell* | 14,545 | €0.226 | Ordinary |
10:08:46 - 11-Mar-26 |
| Buy* | 80 | €0.236 | SI Trade |
16:28:11 - 10-Mar-26 |