| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 95 | €0.451 | Automatic Execution |
08:02:20 - 09-Oct-25 |
| Buy* | 1,737 | €0.4671 | Suspected BUY Trade |
11:58:47 - 08-Oct-25 |
| Buy* | 961 | €0.474 | SI Trade |
08:00:14 - 08-Oct-25 |
| Buy* | 1,382 | €0.474 | Automatic Execution |
08:00:13 - 08-Oct-25 |
| Buy* | 271 | €0.474 | SI Trade |
08:00:12 - 08-Oct-25 |
| Sell* | 4,300 | €0.46 | Negotiated Trade |
15:45:36 - 07-Oct-25 |
| Buy* | 2,538 | €0.4717 | Suspected BUY Trade |
09:27:59 - 07-Oct-25 |
| Sell* | 9,750 | €0.461 | Negotiated Trade |
16:08:28 - 06-Oct-25 |
| Sell* | 30,000 | €0.461 | Ordinary |
15:35:46 - 06-Oct-25 |
| Buy* | 2,962 | €0.473 | Suspected BUY Trade |
08:00:12 - 06-Oct-25 |
| Unknown* | 50,000 | €0.44 | Ordinary |
16:17:14 - 03-Oct-25 |
| Buy* | 4 | €0.477 | SI Trade |
15:27:08 - 03-Oct-25 |
| Sell* | 20,000 | €0.465 | Ordinary |
11:45:13 - 03-Oct-25 |
| Buy* | 5,913 | €0.461 | Automatic Execution |
15:45:59 - 02-Oct-25 |
| Sell* | 21,347 | €0.461 | Automatic Execution |
15:45:49 - 02-Oct-25 |
| Sell* | 10,000 | €0.461 | Automatic Execution |
15:45:49 - 02-Oct-25 |
| Unknown* | 143,850 | €0.462 | Negotiated Trade |
15:11:36 - 02-Oct-25 |
| Unknown* | 188,800 | €0.462 | Negotiated Trade |
14:44:48 - 02-Oct-25 |
| Buy* | 10,000 | €0.47 | Automatic Execution |
14:21:02 - 02-Oct-25 |
| Buy* | 10,000 | €0.47 | Automatic Execution |
14:20:58 - 02-Oct-25 |
| Buy* | 10,000 | €0.47 | Automatic Execution |
14:20:36 - 02-Oct-25 |
| Buy* | 10,000 | €0.47 | Automatic Execution |
14:20:30 - 02-Oct-25 |
| Buy* | 10,000 | €0.47 | Automatic Execution |
14:16:33 - 02-Oct-25 |
| Buy* | 10,000 | €0.47 | Automatic Execution |
14:05:46 - 02-Oct-25 |
| Buy* | 9,869 | €0.46 | Automatic Execution |
13:48:39 - 02-Oct-25 |
| Buy* | 17,886 | €0.459 | Automatic Execution |
13:48:39 - 02-Oct-25 |
| Sell* | 20 | €0.454 | SI Trade |
13:46:47 - 02-Oct-25 |
| Buy* | 15 | €0.46 | SI Trade |
13:46:47 - 02-Oct-25 |
| Buy* | 131 | €0.46 | Automatic Execution |
13:27:28 - 02-Oct-25 |
| Buy* | 10,000 | €0.45 | Automatic Execution |
12:31:57 - 02-Oct-25 |
| Sell* | 10,000 | €0.44 | Automatic Execution |
08:05:43 - 02-Oct-25 |
| Sell* | 72 | €0.44 | SI Trade |
16:29:57 - 01-Oct-25 |
| Sell* | 73 | €0.44 | SI Trade |
16:26:15 - 01-Oct-25 |
| Sell* | 71 | €0.44 | SI Trade |
16:18:07 - 01-Oct-25 |
| Unknown* | 50,000 | €0.44 | Ordinary |
16:17:14 - 01-Oct-25 |
| Unknown* | 50,000 | €0.44 | Ordinary |
16:17:14 - 01-Oct-25 |
| Unknown* | -50,000 | €0.44 | Ordinary Correction |
16:17:14 - 01-Oct-25 |
| Unknown* | 50,000 | €0.44 | Ordinary |
16:17:10 - 01-Oct-25 |
| Unknown* | 50,000 | €0.44 | Ordinary |
16:17:10 - 01-Oct-25 |
| Buy* | 2 | €0.445 | SI Trade |
15:48:46 - 01-Oct-25 |
| Buy* | 10,000 | €0.44 | Automatic Execution |
14:24:38 - 01-Oct-25 |
| Buy* | 10,000 | €0.434 | Automatic Execution |
14:00:53 - 01-Oct-25 |
| Buy* | 10,000 | €0.43 | Automatic Execution |
12:05:01 - 01-Oct-25 |
| Buy* | 17,878 | €0.429 | Automatic Execution |
12:05:01 - 01-Oct-25 |
| Buy* | 10,000 | €0.428 | Automatic Execution |
11:57:57 - 01-Oct-25 |
| Buy* | 4,000 | €0.426 | Automatic Execution |
09:58:35 - 01-Oct-25 |
| Buy* | 3 | €0.426 | SI Trade |
16:06:16 - 30-Sep-25 |
| Sell* | 4,252 | €0.42121 | Ordinary |
13:23:37 - 30-Sep-25 |
| Sell* | 10,000 | €0.4212 | Ordinary |
11:36:35 - 30-Sep-25 |
| Buy* | 10 | €0.425 | SI Trade |
08:32:36 - 30-Sep-25 |
| Unknown* | 425,000 | €0.42 | Negotiated Trade |
08:21:46 - 30-Sep-25 |
| Sell* | 9,000 | €0.425 | Automatic Execution |
08:20:08 - 30-Sep-25 |
| Unknown* | 425,000 | €0.42 | Negotiated Trade |
08:19:04 - 30-Sep-25 |
| Sell* | 37,511 | €0.4182 | Ordinary |
15:36:35 - 29-Sep-25 |
| Sell* | 25,000 | €0.415 | Automatic Execution |
14:57:56 - 29-Sep-25 |
| Sell* | 5,309 | €0.416 | Automatic Execution |
14:53:05 - 29-Sep-25 |
| Sell* | 20,000 | €0.42 | Automatic Execution |
14:53:05 - 29-Sep-25 |
| Sell* | 9,941 | €0.42 | Negotiated Trade |
14:26:05 - 29-Sep-25 |
| Sell* | 27,400 | €0.42 | Ordinary |
13:21:26 - 29-Sep-25 |
| Unknown* | 500,000 | €0.42 | Negotiated Trade |
13:20:33 - 29-Sep-25 |
| Sell* | 50,000 | €0.42 | Ordinary |
13:20:23 - 29-Sep-25 |
| Unknown* | 600,000 | €0.42 | Negotiated Trade |
13:20:16 - 29-Sep-25 |
| Buy* | 9 | €0.434 | SI Trade |
12:25:00 - 29-Sep-25 |
| Unknown* | 15,000 | €0.425 | Ordinary |
11:57:31 - 29-Sep-25 |
| Sell* | 500,000 | €0.42 | Negotiated Trade |
10:41:35 - 29-Sep-25 |
| Sell* | 250,000 | €0.42 | Negotiated Trade |
10:02:10 - 29-Sep-25 |
| Sell* | 5,630 | €0.416 | Automatic Execution |
10:00:46 - 29-Sep-25 |
| Sell* | 10,000 | €0.418 | Automatic Execution |
10:00:46 - 29-Sep-25 |
| Unknown* | 100,000 | €0.42 | Ordinary |
10:58:50 - 26-Sep-25 |
| Unknown* | 400,000 | €0.42 | Negotiated Trade |
10:14:58 - 26-Sep-25 |
| Unknown* | 500,000 | €0.42 | Negotiated Trade |
10:11:37 - 26-Sep-25 |
| Unknown* | 85,850 | €0.415 | Ordinary |
09:57:42 - 26-Sep-25 |
| Sell* | 6,450 | €0.415 | Negotiated Trade |
09:19:44 - 26-Sep-25 |
| Buy* | 28 | €0.433 | SI Trade |
08:02:07 - 26-Sep-25 |
| Buy* | 6,621 | €0.42 | Automatic Execution |
08:02:07 - 26-Sep-25 |
| Buy* | 208 | €0.42 | Suspected BUY Trade |
08:00:10 - 26-Sep-25 |
| Unknown* | 10 | €0.42 | OTC Trade |
17:05:16 - 25-Sep-25 |
| Buy* | 49,946 | €0.42 | Suspected BUY Trade |
16:35:13 - 25-Sep-25 |
| Sell* | 100,000 | €0.42 | Ordinary |
16:09:18 - 25-Sep-25 |
| Sell* | 500,000 | €0.42 | Negotiated Trade |
15:13:49 - 25-Sep-25 |
| Sell* | 500,000 | €0.42 | Negotiated Trade |
15:13:49 - 25-Sep-25 |
| Sell* | 500,000 | €0.42 | Negotiated Trade |
15:13:45 - 25-Sep-25 |
| Buy* | 10 | €0.429 | Suspected BUY Trade |
12:15:13 - 25-Sep-25 |
| Sell* | 10,000 | €0.415 | Negotiated Trade |
10:17:42 - 25-Sep-25 |
| Sell* | 7,600 | €0.415 | Negotiated Trade |
16:23:03 - 24-Sep-25 |
| Unknown* | 10,000 | €0.421 | Ordinary |
16:00:14 - 24-Sep-25 |
| Buy* | 89,848 | €0.415 | Automatic Execution |
15:58:40 - 24-Sep-25 |
| Buy* | 54,679 | €0.415 | Automatic Execution |
15:58:40 - 24-Sep-25 |
| Buy* | 5,211 | €0.415 | Automatic Execution |
15:58:40 - 24-Sep-25 |
| Buy* | 12,748 | €0.415 | Automatic Execution |
15:58:40 - 24-Sep-25 |
| Buy* | 471 | €0.415 | Automatic Execution |
15:58:40 - 24-Sep-25 |
| Buy* | 942 | €0.415 | Automatic Execution |
15:58:40 - 24-Sep-25 |
| Buy* | 4,911 | €0.415 | Automatic Execution |
15:58:40 - 24-Sep-25 |
| Buy* | 6,279 | €0.415 | Automatic Execution |
15:58:40 - 24-Sep-25 |
| Buy* | 4,911 | €0.415 | Automatic Execution |
15:58:40 - 24-Sep-25 |
| Unknown* | 85,000 | €0.415 | Ordinary |
15:58:01 - 24-Sep-25 |
| Unknown* | 100,000 | €0.41495 | Ordinary |
15:50:23 - 24-Sep-25 |
| Unknown* | 250,000 | €0.411 | Negotiated Trade |
15:18:17 - 24-Sep-25 |
| Unknown* | -250,000 | €0.411 | Correction Negotiated Trade |
15:18:17 - 24-Sep-25 |
| Sell* | 250,000 | €0.411 | Negotiated Trade |
15:18:17 - 24-Sep-25 |
| Sell* | 78,000 | €0.41 | Ordinary |
15:00:15 - 24-Sep-25 |
| Unknown* | 4,500,000 | €0.41 | Negotiated Trade |
14:39:11 - 24-Sep-25 |
| Buy* | 19 | €0.42 | SI Trade |
14:38:35 - 24-Sep-25 |
| Buy* | 101 | €0.42 | Automatic Execution |
14:37:35 - 24-Sep-25 |
| Buy* | 43 | €0.42 | SI Trade |
14:37:35 - 24-Sep-25 |
| Unknown* | 2,000,000 | €0.41 | Negotiated Trade |
14:36:17 - 24-Sep-25 |
| Buy* | 43 | €0.42 | SI Trade |
14:36:02 - 24-Sep-25 |
| Buy* | 43 | €0.42 | Automatic Execution |
14:36:02 - 24-Sep-25 |
| Buy* | 43 | €0.42 | SI Trade |
14:35:55 - 24-Sep-25 |
| Buy* | 43 | €0.419 | Automatic Execution |
14:35:55 - 24-Sep-25 |
| Buy* | 43 | €0.42 | SI Trade |
14:35:18 - 24-Sep-25 |
| Buy* | 43 | €0.42 | Automatic Execution |
14:35:18 - 24-Sep-25 |
| Buy* | 43 | €0.42 | SI Trade |
14:35:15 - 24-Sep-25 |
| Buy* | 43 | €0.42 | Automatic Execution |
14:35:15 - 24-Sep-25 |
| Unknown* | 3,000,000 | €0.41 | Negotiated Trade |
14:34:41 - 24-Sep-25 |
| Unknown* | 1,600,000 | €0.41 | Negotiated Trade |
14:34:26 - 24-Sep-25 |
| Buy* | 2 | €0.42 | SI Trade |
14:34:15 - 24-Sep-25 |
| Buy* | 43 | €0.42 | Automatic Execution |
14:34:15 - 24-Sep-25 |
| Buy* | 10 | €0.42 | SI Trade |
14:34:15 - 24-Sep-25 |
| Sell* | 250,000 | €0.42 | Automatic Execution |
14:32:50 - 24-Sep-25 |
| Sell* | 10,000 | €0.42 | Automatic Execution |
14:32:50 - 24-Sep-25 |
| Buy* | 5,455 | €0.424 | Automatic Execution |
14:32:46 - 24-Sep-25 |
| Unknown* | 1,000,000 | €0.41 | Negotiated Trade |
14:32:37 - 24-Sep-25 |
| Unknown* | 3,731,476 | €0.41 | Negotiated Trade |
14:28:02 - 24-Sep-25 |
| Unknown* | 16,373,710 | €0.41 | Negotiated Trade |
14:26:42 - 24-Sep-25 |
| Sell* | 11,810 | €0.424 | Automatic Execution |
14:13:09 - 24-Sep-25 |
| Sell* | 26,880 | €0.424 | Automatic Execution |
14:13:07 - 24-Sep-25 |
| Sell* | 13,161 | €0.425 | Automatic Execution |
14:13:02 - 24-Sep-25 |
| Sell* | 22,139 | €0.425 | Automatic Execution |
14:13:01 - 24-Sep-25 |
| Sell* | 52,856 | €0.425 | Automatic Execution |
14:13:01 - 24-Sep-25 |
| Sell* | 5,922 | €0.425 | Automatic Execution |
14:13:01 - 24-Sep-25 |
| Sell* | 5,922 | €0.425 | Automatic Execution |
14:12:47 - 24-Sep-25 |
| Unknown* | 10,000 | €0.427 | Ordinary |
11:39:42 - 24-Sep-25 |
| Sell* | 5,084 | €0.425 | Ordinary |
11:14:51 - 24-Sep-25 |
| Unknown* | 200,000 | €0.43 | Negotiated Trade |
08:52:18 - 24-Sep-25 |
| Unknown* | 200,000 | €0.43 | Negotiated Trade |
08:52:18 - 24-Sep-25 |
| Unknown* | -200,000 | €0.43 | Correction Negotiated Trade |
08:52:18 - 24-Sep-25 |
| Buy* | 11,633 | €0.43 | Automatic Execution |
08:47:01 - 24-Sep-25 |
| Sell* | 142 | €0.43 | Automatic Execution |
16:21:17 - 23-Sep-25 |
| Buy* | 5,195 | €0.43 | Automatic Execution |
16:21:17 - 23-Sep-25 |
| Sell* | 7,031 | €0.43 | Automatic Execution |
16:21:17 - 23-Sep-25 |
| Buy* | 5,018 | €0.43 | Automatic Execution |
16:21:17 - 23-Sep-25 |
| Buy* | 5,151 | €0.43 | Automatic Execution |
16:21:14 - 23-Sep-25 |
| Buy* | 37 | €0.43 | SI Trade |
16:21:09 - 23-Sep-25 |
| Sell* | 4,389 | €0.43 | Automatic Execution |
16:21:09 - 23-Sep-25 |
| Buy* | 5,471 | €0.43 | Automatic Execution |
16:21:09 - 23-Sep-25 |
| Sell* | 26,210 | €0.43 | Automatic Execution |
16:21:09 - 23-Sep-25 |
| Buy* | 5,000 | €0.43 | Automatic Execution |
16:21:09 - 23-Sep-25 |
| Buy* | 5,122 | €0.43 | Automatic Execution |
16:21:09 - 23-Sep-25 |
| Buy* | 329 | €0.43 | SI Trade |
16:17:00 - 23-Sep-25 |
| Buy* | 329 | €0.43 | Automatic Execution |
16:17:00 - 23-Sep-25 |
| Unknown* | 149,256 | €0.425 | Negotiated Trade |
16:16:15 - 23-Sep-25 |
| Buy* | 3 | €0.43 | SI Trade |
16:12:10 - 23-Sep-25 |
| Buy* | 329 | €0.43 | Automatic Execution |
16:12:10 - 23-Sep-25 |
| Sell* | 50,000 | €0.43 | Automatic Execution |
15:54:32 - 23-Sep-25 |
| Sell* | 4,694 | €0.4173 | Ordinary |
15:41:57 - 23-Sep-25 |
| Sell* | 3,235 | €0.43 | Automatic Execution |
15:41:14 - 23-Sep-25 |
| Sell* | 6,765 | €0.43 | Automatic Execution |
14:13:12 - 23-Sep-25 |
| Sell* | 10,000 | €0.43 | Automatic Execution |
14:13:12 - 23-Sep-25 |
| Sell* | 6,000 | €0.435 | Automatic Execution |
14:13:12 - 23-Sep-25 |
| Buy* | 10,000 | €0.44 | Ordinary |
13:16:13 - 23-Sep-25 |
| Buy* | 10,000 | €0.44 | Ordinary |
13:16:06 - 23-Sep-25 |
| Buy* | 10 | €0.44 | SI Trade |
11:16:44 - 23-Sep-25 |
| Sell* | 10,000 | €0.44 | Automatic Execution |
11:16:11 - 23-Sep-25 |
| Sell* | 10,000 | €0.44 | Automatic Execution |
11:14:26 - 23-Sep-25 |
| Sell* | 13,234 | €0.44 | Ordinary |
09:25:15 - 23-Sep-25 |
| Sell* | 19,000 | €0.44 | Ordinary |
16:16:39 - 22-Sep-25 |
| Sell* | 9,000 | €0.44 | Automatic Execution |
13:54:33 - 22-Sep-25 |
| Sell* | 5,000 | €0.441 | Automatic Execution |
13:54:30 - 22-Sep-25 |
| Sell* | 200,000 | €0.44 | Negotiated Trade |
13:50:15 - 22-Sep-25 |
| Sell* | 2,200 | €0.44 | Ordinary |
13:47:54 - 22-Sep-25 |
| Sell* | 2,200 | €0.44 | Negotiated Trade |
13:40:51 - 22-Sep-25 |
| Sell* | 6,572 | €0.44 | Negotiated Trade |
12:14:30 - 22-Sep-25 |
| Sell* | 4,347 | €0.44 | Negotiated Trade |
12:10:45 - 22-Sep-25 |
| Sell* | 10,419 | €0.44 | Ordinary |
12:10:30 - 22-Sep-25 |
| Sell* | 57,640 | €0.44 | Ordinary |
08:45:37 - 22-Sep-25 |
| Buy* | 2 | €0.45 | SI Trade |
16:28:31 - 19-Sep-25 |
| Buy* | 3 | €0.45 | SI Trade |
16:28:31 - 19-Sep-25 |
| Unknown* | 7,600 | €0.445 | Ordinary |
12:18:42 - 19-Sep-25 |
| Sell* | 234 | €0.44 | Ordinary |
08:15:26 - 19-Sep-25 |
| Sell* | 3,513 | €0.44 | Negotiated Trade |
12:15:31 - 18-Sep-25 |
| Sell* | 150,000 | €0.44 | Negotiated Trade |
11:57:04 - 18-Sep-25 |
| Sell* | 150,000 | €0.44 | Negotiated Trade |
11:56:57 - 18-Sep-25 |
| Sell* | 300,000 | €0.44 | Negotiated Trade |
08:50:28 - 18-Sep-25 |
| Sell* | 200,000 | €0.44 | Negotiated Trade |
08:43:42 - 18-Sep-25 |
| Unknown* | 250,000 | €0.44 | Negotiated Trade |
08:43:37 - 18-Sep-25 |
| Unknown* | -250,000 | €0.44 | Correction Negotiated Trade |
08:43:37 - 18-Sep-25 |
| Sell* | 250,000 | €0.44 | Negotiated Trade |
08:43:37 - 18-Sep-25 |
| Buy* | 1,300 | €0.447 | Suspected BUY Trade |
16:20:59 - 17-Sep-25 |
| Unknown* | 250,000 | €0.44 | Negotiated Trade |
15:36:06 - 17-Sep-25 |
| Sell* | 200,000 | €0.44 | Negotiated Trade |
15:35:58 - 17-Sep-25 |
| Sell* | 1,973 | €0.4413 | Ordinary |
13:05:50 - 17-Sep-25 |
| Buy* | 50,000 | €0.445 | Ordinary |
11:42:19 - 17-Sep-25 |
| Buy* | 350 | €0.445 | Automatic Execution |
08:48:58 - 17-Sep-25 |
| Sell* | 4,927 | €0.444 | Automatic Execution |
16:22:04 - 16-Sep-25 |
| Sell* | 15,000 | €0.444 | Automatic Execution |
16:21:38 - 16-Sep-25 |
| Sell* | 14,933 | €0.444 | Automatic Execution |
16:21:34 - 16-Sep-25 |
| Sell* | 10,067 | €0.444 | Automatic Execution |
13:39:26 - 16-Sep-25 |
| Sell* | 25,000 | €0.444 | Automatic Execution |
13:39:22 - 16-Sep-25 |
| Sell* | 9,700 | €0.444 | Negotiated Trade |
13:39:07 - 16-Sep-25 |