Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aquila Euro. (AERI) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2025 (Thu) 0.52 0.52 0.52 0.525 274,139
20th Aug 2025 (Wed) 0.52 0.52 0.52 0.525 68,704
19th Aug 2025 (Tue) 0.52 0.52 0.52 0.525 7,911
18th Aug 2025 (Mon) 0.52 0.52 0.52 0.525 12,171
15th Aug 2025 (Fri) 0.52 0.52 0.514 0.525 1,138,023
14th Aug 2025 (Thu) 0.52 0.52 0.52 0.525 1,058,651
13th Aug 2025 (Wed) 0.53 0.53 0.53 0.535 38,238
12th Aug 2025 (Tue) 0.528 0.53 0.528 0.532 359,526
11th Aug 2025 (Mon) 0.528 0.528 0.528 0.533 402,428
8th Aug 2025 (Fri) 0.524 0.532 0.524 0.54 129,748
7th Aug 2025 (Thu) 0.53 0.53 0.53 0.532 584,748
6th Aug 2025 (Wed) 0.536 0.536 0.531 0.531 210,000
5th Aug 2025 (Tue) 0.543 0.543 0.536 0.536 25,811
4th Aug 2025 (Mon) 0.556 0.556 0.556 0.543 29,609
1st Aug 2025 (Fri) 0.548 0.55 0.548 0.543 331,928
31st Jul 2025 (Thu) 0.542 0.55 0.542 0.549 94,746
30th Jul 2025 (Wed) 0.558 0.558 0.548 0.548 6,858
29th Jul 2025 (Tue) 0.546 0.546 0.546 0.558 119
28th Jul 2025 (Mon) 0.53 0.58 0.53 0.563 429,528
25th Jul 2025 (Fri) 0.612 0.612 0.612 0.616 76,465
24th Jul 2025 (Thu) 0.612 0.616 0.612 0.616 480,542
23rd Jul 2025 (Wed) 0.616 0.616 0.61 0.613 25,799
22nd Jul 2025 (Tue) 0.616 0.616 0.616 0.615 150,090
21st Jul 2025 (Mon) 0.612 0.62 0.61 0.61 37,759
18th Jul 2025 (Fri) 0.61 0.61 0.61 0.615 8,647
17th Jul 2025 (Thu) 0.615 0.615 0.615 0.615 7,508
16th Jul 2025 (Wed) 0.61 0.62 0.61 0.615 213,261
15th Jul 2025 (Tue) 0.616 0.616 0.616 0.616 9,000
14th Jul 2025 (Mon) 0.612 0.612 0.612 0.616 24,442
11th Jul 2025 (Fri) 0.61 0.616 0.61 0.616 5,880
10th Jul 2025 (Thu) 0.618 0.618 0.608 0.61 488,014
9th Jul 2025 (Wed) 0.612 0.612 0.61 0.614 469,933
8th Jul 2025 (Tue) 0.62 0.62 0.618 0.618 710,374
7th Jul 2025 (Mon) 0.63 0.63 0.63 0.623 50,957
4th Jul 2025 (Fri) 0.625 0.628 0.625 0.628 102,636
3rd Jul 2025 (Thu) 0.62 0.624 0.62 0.625 4,623,172
2nd Jul 2025 (Wed) 0.626 0.626 0.622 0.622 961,084
1st Jul 2025 (Tue) 0.622 0.622 0.622 0.626 6,561,756
30th Jun 2025 (Mon) 0.626 0.626 0.626 0.626 31,883
27th Jun 2025 (Fri) 0.624 0.626 0.612 0.627 75,806
26th Jun 2025 (Thu) 0.63 0.63 0.626 0.626 24,951
25th Jun 2025 (Wed) 0.626 0.626 0.626 0.626 1,463,775
24th Jun 2025 (Tue) 0.628 0.636 0.628 0.636 13,000
23rd Jun 2025 (Mon) 0.626 0.626 0.624 0.628 792,610
FTSE 100 Latest
Value9,317.66
Change8.46