Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aquila Euro. (AERI) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Dec 2025 (Wed) 0.359 0.359 0.359 0.37 5,039
23rd Dec 2025 (Tue) 0.364 0.364 0.364 0.361 59
22nd Dec 2025 (Mon) 0.358 0.358 0.358 0.361 31,454
19th Dec 2025 (Fri) 0.361 0.361 0.361 0.361 0
18th Dec 2025 (Thu) 0.364 0.364 0.364 0.361 204,982
17th Dec 2025 (Wed) 0.364 0.364 0.358 0.358 5,104
16th Dec 2025 (Tue) 0.364 0.364 0.364 0.361 385,147
15th Dec 2025 (Mon) 0.364 0.364 0.364 0.364 84,992
12th Dec 2025 (Fri) 0.357 0.364 0.357 0.364 31,638
11th Dec 2025 (Thu) 0.36 0.36 0.36 0.357 70,011
10th Dec 2025 (Wed) 0.36 0.36 0.36 0.365 791,902
9th Dec 2025 (Tue) 0.361 0.37 0.361 0.365 11,815
8th Dec 2025 (Mon) 0.3615 0.3635 0.3615 0.3635 0
5th Dec 2025 (Fri) 0.3635 0.3635 0.3615 0.3615 0
4th Dec 2025 (Thu) 0.3635 0.3635 0.3635 0.3635 10,612
3rd Dec 2025 (Wed) 0.367 0.367 0.36 0.3635 80,782
2nd Dec 2025 (Tue) 0.367 0.367 0.3635 0.3635 0
1st Dec 2025 (Mon) 0.362 0.37 0.362 0.367 409,668
28th Nov 2025 (Fri) 0.34 0.375 0.34 0.373 1,683,511
27th Nov 2025 (Thu) 0.3475 0.3475 0.347 0.347 65,914
26th Nov 2025 (Wed) 0.3475 0.3475 0.3475 0.3475 0
25th Nov 2025 (Tue) 0.3475 0.3475 0.3475 0.3475 11,003
24th Nov 2025 (Mon) 0.34 0.34 0.34 0.3475 55,197
21st Nov 2025 (Fri) 0.3495 0.3495 0.347 0.347 11,700
20th Nov 2025 (Thu) 0.345 0.3495 0.345 0.3495 952,124
19th Nov 2025 (Wed) 0.345 0.345 0.345 0.345 142,906
18th Nov 2025 (Tue) 0.347 0.3495 0.347 0.3495 6,572
17th Nov 2025 (Mon) 0.347 0.347 0.347 0.347 6,000
14th Nov 2025 (Fri) 0.341 0.341 0.341 0.347 35,300
13th Nov 2025 (Thu) 0.348 0.348 0.348 0.3485 114,325
12th Nov 2025 (Wed) 0.35 0.355 0.348 0.355 5,944,293
11th Nov 2025 (Tue) 0.338 0.35 0.338 0.3405 1,048,357
10th Nov 2025 (Mon) 0.34 0.34 0.33 0.338 135,261
7th Nov 2025 (Fri) 0.335 0.335 0.318 0.3265 48,822,429
6th Nov 2025 (Thu) 0.349 0.349 0.33 0.325 384,893
5th Nov 2025 (Wed) 0.38 0.38 0.341 0.35 635,070
4th Nov 2025 (Tue) 0.403 0.423 0.402 0.4035 2,151,713
3rd Nov 2025 (Mon) 0.43 0.43 0.411 0.42 112,311
31st Oct 2025 (Fri) 0.407 0.41 0.403 0.4115 50,886
30th Oct 2025 (Thu) 0.41 0.41 0.41 0.41 102,060
29th Oct 2025 (Wed) 0.41 0.41 0.41 0.41 302,531
28th Oct 2025 (Tue) 0.435 0.435 0.419 0.419 1,082,816
27th Oct 2025 (Mon) 0.44 0.44 0.431 0.441 46,164
24th Oct 2025 (Fri) 0.448 0.45 0.446 0.445 52,759
FTSE 100 Latest
Value9,870.68
Change-18.54