Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aquila Euro. (AERI) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Oct 2025 (Wed) 0.474 0.474 0.474 0.466 4,351
7th Oct 2025 (Tue) 0.4675 0.4675 0.467 0.467 6,838
6th Oct 2025 (Mon) 0.4695 0.4695 0.4675 0.4675 42,712
3rd Oct 2025 (Fri) 0.471 0.471 0.4695 0.4695 20,004
2nd Oct 2025 (Thu) 0.44 0.47 0.44 0.471 477,831
1st Oct 2025 (Wed) 0.426 0.44 0.426 0.44 162,228
30th Sep 2025 (Tue) 0.425 0.425 0.425 0.423 1,373,265
29th Sep 2025 (Mon) 0.418 0.42 0.415 0.4245 2,055,800
26th Sep 2025 (Fri) 0.42 0.42 0.42 0.421 1,099,157
25th Sep 2025 (Thu) 0.42 0.42 0.42 0.42 1,159,966
24th Sep 2025 (Wed) 0.43 0.43 0.415 0.4175 33,547,210
23rd Sep 2025 (Tue) 0.44 0.44 0.43 0.425 352,950
22nd Sep 2025 (Mon) 0.441 0.441 0.44 0.445 316,378
19th Sep 2025 (Fri) 0.445 0.445 0.445 0.445 18,061
18th Sep 2025 (Thu) 0.4435 0.445 0.4435 0.445 1,053,513
17th Sep 2025 (Wed) 0.445 0.445 0.445 0.4435 503,623
16th Sep 2025 (Tue) 0.455 0.455 0.444 0.445 178,612
15th Sep 2025 (Mon) 0.47 0.47 0.4615 0.4615 586,496
12th Sep 2025 (Fri) 0.47 0.47 0.47 0.47 2
11th Sep 2025 (Thu) 0.462 0.47 0.462 0.47 0
10th Sep 2025 (Wed) 0.462 0.462 0.455 0.462 280,009
9th Sep 2025 (Tue) 0.484 0.485 0.46 0.462 296,269
8th Sep 2025 (Mon) 0.46 0.46 0.46 0.472 62,541
5th Sep 2025 (Fri) 0.47 0.47 0.468 0.472 251,794
4th Sep 2025 (Thu) 0.475 0.4795 0.475 0.4795 500,017
3rd Sep 2025 (Wed) 0.48 0.48 0.47 0.475 556,823
2nd Sep 2025 (Tue) 0.49 0.49 0.48 0.485 251,408
1st Sep 2025 (Mon) 0.495 0.495 0.495 0.49 939,630
29th Aug 2025 (Fri) 0.502 0.502 0.48 0.49 142,899
28th Aug 2025 (Thu) 0.51 0.516 0.506 0.511 252,715
27th Aug 2025 (Wed) 0.52 0.52 0.50 0.505 6,311
26th Aug 2025 (Tue) 0.528 0.528 0.528 0.515 21,396
25th Aug 2025 (Mon) 0.52 0.52 0.52 0.52 0
22nd Aug 2025 (Fri) 0.525 0.525 0.52 0.52 40,000
21st Aug 2025 (Thu) 0.52 0.52 0.52 0.525 274,139
20th Aug 2025 (Wed) 0.52 0.52 0.52 0.525 68,704
19th Aug 2025 (Tue) 0.52 0.52 0.52 0.525 7,911
18th Aug 2025 (Mon) 0.52 0.52 0.52 0.525 12,171
15th Aug 2025 (Fri) 0.52 0.52 0.514 0.525 1,138,023
14th Aug 2025 (Thu) 0.52 0.52 0.52 0.525 1,058,651
13th Aug 2025 (Wed) 0.53 0.53 0.53 0.535 38,238
12th Aug 2025 (Tue) 0.528 0.53 0.528 0.532 359,526
11th Aug 2025 (Mon) 0.528 0.528 0.528 0.533 402,428
FTSE 100 Latest
Value9,506.78
Change-42.09