Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aquila Euro. (AERI) Share Price History

Time period:
to
Date Open High Low Close Volume
12th May 2025 (Mon) 0.60 0.63 0.60 0.646 176,774
9th May 2025 (Fri) 0.58 0.604 0.572 0.609 1,216,049
8th May 2025 (Thu) 0.554 0.554 0.546 0.56 22,967
7th May 2025 (Wed) 0.552 0.561 0.552 0.561 71,396
6th May 2025 (Tue) 0.546 0.552 0.546 0.552 36,474
5th May 2025 (Mon) 0.546 0.546 0.546 0.546 0
2nd May 2025 (Fri) 0.562 0.562 0.562 0.562 5,356,236
1st May 2025 (Thu) 0.562 0.562 0.562 0.562 10,000
30th Apr 2025 (Wed) 0.552 0.552 0.552 0.562 294,258
29th Apr 2025 (Tue) 0.578 0.578 0.578 0.562 29,091
28th Apr 2025 (Mon) 0.578 0.578 0.578 0.564 360,519
25th Apr 2025 (Fri) 0.564 0.564 0.564 0.564 7,707
24th Apr 2025 (Thu) 0.55 0.562 0.55 0.564 120,000
23rd Apr 2025 (Wed) 0.55 0.55 0.55 0.564 60,376
22nd Apr 2025 (Tue) 0.568 0.568 0.546 0.548 153,746
21st Apr 2025 (Mon) 0.564 0.564 0.564 0.564 0
18th Apr 2025 (Fri) 0.564 0.564 0.564 0.564 0
17th Apr 2025 (Thu) 0.55 0.55 0.55 0.564 25,445
16th Apr 2025 (Wed) 0.55 0.55 0.55 0.555 310,316
15th Apr 2025 (Tue) 0.57 0.57 0.55 0.554 222,497
14th Apr 2025 (Mon) 0.54 0.57 0.54 0.545 120,468
11th Apr 2025 (Fri) 0.558 0.558 0.544 0.547 65,593
10th Apr 2025 (Thu) 0.55 0.55 0.55 0.559 1,386,019
9th Apr 2025 (Wed) 0.554 0.554 0.55 0.557 96,500
8th Apr 2025 (Tue) 0.578 0.578 0.578 0.569 68,152
7th Apr 2025 (Mon) 0.56 0.568 0.538 0.559 61,389
4th Apr 2025 (Fri) 0.57 0.57 0.57 0.592 112,120
3rd Apr 2025 (Thu) 0.579 0.592 0.579 0.592 142,000
2nd Apr 2025 (Wed) 0.592 0.592 0.579 0.579 585,021
1st Apr 2025 (Tue) 0.592 0.592 0.592 0.592 31,218
31st Mar 2025 (Mon) 0.592 0.592 0.592 0.592 109,338
28th Mar 2025 (Fri) 0.59 0.59 0.59 0.592 78,706
27th Mar 2025 (Thu) 0.592 0.592 0.592 0.592 322,440
26th Mar 2025 (Wed) 0.595 0.595 0.592 0.592 17,366
25th Mar 2025 (Tue) 0.577 0.595 0.577 0.595 45
24th Mar 2025 (Mon) 0.572 0.572 0.57 0.577 432,152
21st Mar 2025 (Fri) 0.579 0.584 0.579 0.584 315,331
20th Mar 2025 (Thu) 0.594 0.594 0.579 0.579 1,765,842
19th Mar 2025 (Wed) 0.573 0.594 0.573 0.594 0
18th Mar 2025 (Tue) 0.618 0.62 0.57 0.573 330,545
17th Mar 2025 (Mon) 0.578 0.578 0.57 0.576 1,589,538
14th Mar 2025 (Fri) 0.578 0.584 0.578 0.581 43,391
13th Mar 2025 (Thu) 0.58 0.58 0.58 0.581 141,597
FTSE 100 Latest
Value8,602.92
Change-2.06