Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aquila Euro. (AERI) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jun 2025 (Fri) 0.626 0.628 0.626 0.627 3,323,274
19th Jun 2025 (Thu) 0.628 0.628 0.628 0.637 1,145,352
18th Jun 2025 (Wed) 0.626 0.634 0.626 0.63 544,455
17th Jun 2025 (Tue) 0.628 0.638 0.628 0.633 26,366
16th Jun 2025 (Mon) 0.638 0.638 0.638 0.633 8,045
13th Jun 2025 (Fri) 0.628 0.628 0.628 0.638 9,546
12th Jun 2025 (Thu) 0.637 0.637 0.637 0.637 10,000
11th Jun 2025 (Wed) 0.626 0.626 0.626 0.637 500,879
10th Jun 2025 (Tue) 0.628 0.628 0.628 0.627 322,761
9th Jun 2025 (Mon) 0.66 0.66 0.66 0.643 108
6th Jun 2025 (Fri) 0.648 0.648 0.648 0.637 5,999
5th Jun 2025 (Thu) 0.648 0.648 0.648 0.637 49,666
4th Jun 2025 (Wed) 0.63 0.63 0.63 0.637 179,782
3rd Jun 2025 (Tue) 0.648 0.648 0.63 0.643 35,772
2nd Jun 2025 (Mon) 0.643 0.643 0.643 0.643 5,014
30th May 2025 (Fri) 0.632 0.643 0.632 0.643 18,000
29th May 2025 (Thu) 0.628 0.64 0.628 0.632 54,440
28th May 2025 (Wed) 0.645 0.645 0.644 0.644 1,857
27th May 2025 (Tue) 0.63 0.63 0.63 0.645 133,073
26th May 2025 (Mon) 0.64 0.64 0.64 0.64 0
23rd May 2025 (Fri) 0.64 0.64 0.64 0.635 6,048
22nd May 2025 (Thu) 0.63 0.63 0.63 0.646 10,877
21st May 2025 (Wed) 0.64 0.64 0.64 0.635 79,500
20th May 2025 (Tue) 0.627 0.645 0.627 0.645 218,176
19th May 2025 (Mon) 0.66 0.66 0.63 0.627 20,233
16th May 2025 (Fri) 0.64 0.64 0.63 0.636 157,532
15th May 2025 (Thu) 0.648 0.648 0.646 0.646 2,700
14th May 2025 (Wed) 0.645 0.648 0.645 0.648 53,641
13th May 2025 (Tue) 0.66 0.66 0.64 0.645 180,155
12th May 2025 (Mon) 0.60 0.63 0.60 0.646 176,774
9th May 2025 (Fri) 0.58 0.604 0.572 0.609 1,216,049
8th May 2025 (Thu) 0.554 0.554 0.546 0.56 22,967
7th May 2025 (Wed) 0.552 0.561 0.552 0.561 71,396
6th May 2025 (Tue) 0.546 0.552 0.546 0.552 36,474
5th May 2025 (Mon) 0.546 0.546 0.546 0.546 0
2nd May 2025 (Fri) 0.562 0.562 0.562 0.562 5,356,236
1st May 2025 (Thu) 0.562 0.562 0.562 0.562 10,000
30th Apr 2025 (Wed) 0.552 0.552 0.552 0.562 294,258
29th Apr 2025 (Tue) 0.578 0.578 0.578 0.562 29,091
28th Apr 2025 (Mon) 0.578 0.578 0.578 0.564 360,519
25th Apr 2025 (Fri) 0.564 0.564 0.564 0.564 7,707
24th Apr 2025 (Thu) 0.55 0.562 0.55 0.564 120,000
23rd Apr 2025 (Wed) 0.55 0.55 0.55 0.564 60,376
22nd Apr 2025 (Tue) 0.568 0.568 0.546 0.548 153,746
FTSE 100 Latest
Value8,774.65
Change-17.15