Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aquila Euro. (AERI) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Nov 2025 (Tue) 0.3475 0.3475 0.3475 0.3475 11,003
24th Nov 2025 (Mon) 0.34 0.34 0.34 0.3475 55,197
21st Nov 2025 (Fri) 0.3495 0.3495 0.347 0.347 11,700
20th Nov 2025 (Thu) 0.345 0.3495 0.345 0.3495 952,124
19th Nov 2025 (Wed) 0.345 0.345 0.345 0.345 142,906
18th Nov 2025 (Tue) 0.347 0.3495 0.347 0.3495 6,572
17th Nov 2025 (Mon) 0.347 0.347 0.347 0.347 6,000
14th Nov 2025 (Fri) 0.341 0.341 0.341 0.347 35,300
13th Nov 2025 (Thu) 0.348 0.348 0.348 0.3485 114,325
12th Nov 2025 (Wed) 0.35 0.355 0.348 0.355 5,944,293
11th Nov 2025 (Tue) 0.338 0.35 0.338 0.3405 1,048,357
10th Nov 2025 (Mon) 0.34 0.34 0.33 0.338 135,261
7th Nov 2025 (Fri) 0.335 0.335 0.318 0.3265 48,822,429
6th Nov 2025 (Thu) 0.349 0.349 0.33 0.325 384,893
5th Nov 2025 (Wed) 0.38 0.38 0.341 0.35 635,070
4th Nov 2025 (Tue) 0.403 0.423 0.402 0.4035 2,151,713
3rd Nov 2025 (Mon) 0.43 0.43 0.411 0.42 112,311
31st Oct 2025 (Fri) 0.407 0.41 0.403 0.4115 50,886
30th Oct 2025 (Thu) 0.41 0.41 0.41 0.41 102,060
29th Oct 2025 (Wed) 0.41 0.41 0.41 0.41 302,531
28th Oct 2025 (Tue) 0.435 0.435 0.419 0.419 1,082,816
27th Oct 2025 (Mon) 0.44 0.44 0.431 0.441 46,164
24th Oct 2025 (Fri) 0.448 0.45 0.446 0.445 52,759
23rd Oct 2025 (Thu) 0.46 0.46 0.455 0.4515 1,791,530
22nd Oct 2025 (Wed) 0.465 0.465 0.465 0.467 20,818
21st Oct 2025 (Tue) 0.465 0.465 0.46 0.4615 89,299
20th Oct 2025 (Mon) 0.46 0.46 0.46 0.46 56,915
17th Oct 2025 (Fri) 0.46 0.462 0.46 0.467 24,071
16th Oct 2025 (Thu) 0.462 0.462 0.462 0.468 515,000
15th Oct 2025 (Wed) 0.4675 0.4675 0.467 0.467 500,055
14th Oct 2025 (Tue) 0.475 0.475 0.475 0.4675 10,257
13th Oct 2025 (Mon) 0.46 0.475 0.46 0.467 280,168
10th Oct 2025 (Fri) 0.454 0.454 0.454 0.467 1,900
9th Oct 2025 (Thu) 0.451 0.462 0.451 0.457 114,103
8th Oct 2025 (Wed) 0.474 0.474 0.474 0.466 4,351
7th Oct 2025 (Tue) 0.4675 0.4675 0.467 0.467 6,838
6th Oct 2025 (Mon) 0.4695 0.4695 0.4675 0.4675 42,712
3rd Oct 2025 (Fri) 0.471 0.471 0.4695 0.4695 20,004
2nd Oct 2025 (Thu) 0.44 0.47 0.44 0.471 477,831
1st Oct 2025 (Wed) 0.426 0.44 0.426 0.44 162,228
30th Sep 2025 (Tue) 0.425 0.425 0.425 0.423 1,373,265
29th Sep 2025 (Mon) 0.418 0.42 0.415 0.4245 2,055,800
26th Sep 2025 (Fri) 0.42 0.42 0.42 0.421 1,099,157
25th Sep 2025 (Thu) 0.42 0.42 0.42 0.42 1,159,966
FTSE 100 Latest
Value9,535.25
Change0.34