Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aquila Euro. (AERI) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2025 (Wed) 0.41 0.41 0.41 0.41 302,531
28th Oct 2025 (Tue) 0.435 0.435 0.419 0.419 1,082,816
27th Oct 2025 (Mon) 0.44 0.44 0.431 0.441 46,164
24th Oct 2025 (Fri) 0.448 0.45 0.446 0.445 52,759
23rd Oct 2025 (Thu) 0.46 0.46 0.455 0.4515 1,791,530
22nd Oct 2025 (Wed) 0.465 0.465 0.465 0.467 20,818
21st Oct 2025 (Tue) 0.465 0.465 0.46 0.4615 89,299
20th Oct 2025 (Mon) 0.46 0.46 0.46 0.46 56,915
17th Oct 2025 (Fri) 0.46 0.462 0.46 0.467 24,071
16th Oct 2025 (Thu) 0.462 0.462 0.462 0.468 515,000
15th Oct 2025 (Wed) 0.4675 0.4675 0.467 0.467 500,055
14th Oct 2025 (Tue) 0.475 0.475 0.475 0.4675 10,257
13th Oct 2025 (Mon) 0.46 0.475 0.46 0.467 280,168
10th Oct 2025 (Fri) 0.454 0.454 0.454 0.467 1,900
9th Oct 2025 (Thu) 0.451 0.462 0.451 0.457 114,103
8th Oct 2025 (Wed) 0.474 0.474 0.474 0.466 4,351
7th Oct 2025 (Tue) 0.4675 0.4675 0.467 0.467 6,838
6th Oct 2025 (Mon) 0.4695 0.4695 0.4675 0.4675 42,712
3rd Oct 2025 (Fri) 0.471 0.471 0.4695 0.4695 20,004
2nd Oct 2025 (Thu) 0.44 0.47 0.44 0.471 477,831
1st Oct 2025 (Wed) 0.426 0.44 0.426 0.44 162,228
30th Sep 2025 (Tue) 0.425 0.425 0.425 0.423 1,373,265
29th Sep 2025 (Mon) 0.418 0.42 0.415 0.4245 2,055,800
26th Sep 2025 (Fri) 0.42 0.42 0.42 0.421 1,099,157
25th Sep 2025 (Thu) 0.42 0.42 0.42 0.42 1,159,966
24th Sep 2025 (Wed) 0.43 0.43 0.415 0.4175 33,547,210
23rd Sep 2025 (Tue) 0.44 0.44 0.43 0.425 352,950
22nd Sep 2025 (Mon) 0.441 0.441 0.44 0.445 316,378
19th Sep 2025 (Fri) 0.445 0.445 0.445 0.445 18,061
18th Sep 2025 (Thu) 0.4435 0.445 0.4435 0.445 1,053,513
17th Sep 2025 (Wed) 0.445 0.445 0.445 0.4435 503,623
16th Sep 2025 (Tue) 0.455 0.455 0.444 0.445 178,612
15th Sep 2025 (Mon) 0.47 0.47 0.4615 0.4615 586,496
12th Sep 2025 (Fri) 0.47 0.47 0.47 0.47 2
11th Sep 2025 (Thu) 0.462 0.47 0.462 0.47 0
10th Sep 2025 (Wed) 0.462 0.462 0.455 0.462 280,009
9th Sep 2025 (Tue) 0.484 0.485 0.46 0.462 296,269
8th Sep 2025 (Mon) 0.46 0.46 0.46 0.472 62,541
5th Sep 2025 (Fri) 0.47 0.47 0.468 0.472 251,794
4th Sep 2025 (Thu) 0.475 0.4795 0.475 0.4795 500,017
3rd Sep 2025 (Wed) 0.48 0.48 0.47 0.475 556,823
2nd Sep 2025 (Tue) 0.49 0.49 0.48 0.485 251,408
1st Sep 2025 (Mon) 0.495 0.495 0.495 0.49 939,630
FTSE 100 Latest
Value9,756.14
Change59.40