Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aquila Euro. (AERI) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Mar 2026 (Tue) 0.221 0.221 0.22 0.235 217
30th Mar 2026 (Mon) 0.2225 0.23 0.2225 0.23 65,202
27th Mar 2026 (Fri) 0.24 0.24 0.225 0.2225 139,182
26th Mar 2026 (Thu) 0.238 0.238 0.221 0.241 90,157
25th Mar 2026 (Wed) 0.2325 0.2355 0.2325 0.2355 47
24th Mar 2026 (Tue) 0.24 0.25 0.221 0.2325 79,415
23rd Mar 2026 (Mon) 0.27 0.27 0.24 0.2305 77,809
20th Mar 2026 (Fri) 0.256 0.265 0.25 0.2575 554,251
19th Mar 2026 (Thu) 0.251 0.251 0.25 0.25 210,867
18th Mar 2026 (Wed) 0.24 0.25 0.239 0.251 530,283
17th Mar 2026 (Tue) 0.248 0.25 0.234 0.245 275,232
16th Mar 2026 (Mon) 0.222 0.24 0.22 0.234 319,719
13th Mar 2026 (Fri) 0.236 0.236 0.2355 0.2355 2,105
12th Mar 2026 (Thu) 0.2305 0.236 0.2305 0.236 0
11th Mar 2026 (Wed) 0.246 0.246 0.221 0.2305 493,049
10th Mar 2026 (Tue) 0.221 0.247 0.221 0.2285 197,589
9th Mar 2026 (Mon) 0.256 0.256 0.221 0.235 83,595
6th Mar 2026 (Fri) 0.2435 0.2435 0.2435 0.2435 155,797
5th Mar 2026 (Thu) 0.231 0.256 0.231 0.2435 19,195
4th Mar 2026 (Wed) 0.243 0.2435 0.243 0.2435 38,974
3rd Mar 2026 (Tue) 0.25 0.25 0.23 0.243 65,750
2nd Mar 2026 (Mon) 0.2445 0.2445 0.24 0.24 12
27th Feb 2026 (Fri) 0.2435 0.2445 0.2435 0.2445 4
26th Feb 2026 (Thu) 0.2405 0.2435 0.2405 0.2435 10,500
25th Feb 2026 (Wed) 0.231 0.252 0.231 0.2405 118,508
24th Feb 2026 (Tue) 0.237 0.237 0.235 0.235 745,770
23rd Feb 2026 (Mon) 0.23 0.248 0.23 0.237 2,790
20th Feb 2026 (Fri) 0.235 0.236 0.235 0.236 17
19th Feb 2026 (Thu) 0.25 0.25 0.25 0.235 50,836
18th Feb 2026 (Wed) 0.23 0.246 0.23 0.238 175,140
17th Feb 2026 (Tue) 0.23 0.23 0.23 0.2455 214,246
16th Feb 2026 (Mon) 0.231 0.256 0.231 0.2435 248
13th Feb 2026 (Fri) 0.25 0.25 0.245 0.245 120,113
12th Feb 2026 (Thu) 0.24 0.24 0.24 0.25 1,534
11th Feb 2026 (Wed) 0.249 0.25 0.249 0.25 402,357
10th Feb 2026 (Tue) 0.265 0.265 0.242 0.249 1,031,134
9th Feb 2026 (Mon) 0.255 0.255 0.255 0.255 135,054
6th Feb 2026 (Fri) 0.24 0.26 0.238 0.258 117,832
5th Feb 2026 (Thu) 0.2695 0.2695 0.2675 0.2675 98
4th Feb 2026 (Wed) 0.263 0.263 0.26 0.2695 73,640
3rd Feb 2026 (Tue) 0.27 0.27 0.263 0.272 517,336
2nd Feb 2026 (Mon) 0.279 0.279 0.279 0.2715 43,238
FTSE 100 Latest
Value10,176.45
Change48.49