Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aquila Euro. (AERI) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.24 0.26 0.238 0.258 117,832
5th Feb 2026 (Thu) 0.2695 0.2695 0.2675 0.2675 98
4th Feb 2026 (Wed) 0.263 0.263 0.26 0.2695 73,640
3rd Feb 2026 (Tue) 0.27 0.27 0.263 0.272 517,336
2nd Feb 2026 (Mon) 0.279 0.279 0.279 0.2715 43,238
30th Jan 2026 (Fri) 0.264 0.264 0.264 0.2715 2,014
29th Jan 2026 (Thu) 0.27 0.27 0.27 0.271 644,576
28th Jan 2026 (Wed) 0.263 0.264 0.263 0.271 16,283
27th Jan 2026 (Tue) 0.2715 0.2715 0.269 0.269 5,500
26th Jan 2026 (Mon) 0.263 0.268 0.263 0.2715 75,579
23rd Jan 2026 (Fri) 0.266 0.266 0.265 0.271 46,402
22nd Jan 2026 (Thu) 0.265 0.267 0.265 0.271 10,074
21st Jan 2026 (Wed) 0.265 0.288 0.265 0.2695 110,597
20th Jan 2026 (Tue) 0.31 0.31 0.27 0.27 459,110
19th Jan 2026 (Mon) 0.38 0.38 0.379 0.372 41,057
16th Jan 2026 (Fri) 0.38 0.38 0.35 0.3645 48,861
15th Jan 2026 (Thu) 0.379 0.379 0.375 0.3645 110,102
14th Jan 2026 (Wed) 0.378 0.378 0.358 0.368 8,710
13th Jan 2026 (Tue) 0.378 0.378 0.378 0.369 48,157
12th Jan 2026 (Mon) 0.379 0.379 0.379 0.3645 20,581
9th Jan 2026 (Fri) 0.35 0.35 0.35 0.36 14,912
8th Jan 2026 (Thu) 0.3645 0.3645 0.3645 0.3645 61,477
7th Jan 2026 (Wed) 0.3645 0.3645 0.3645 0.3645 55,954
6th Jan 2026 (Tue) 0.3645 0.3645 0.3645 0.3645 0
5th Jan 2026 (Mon) 0.3645 0.3645 0.3645 0.3645 0
2nd Jan 2026 (Fri) 0.35 0.35 0.35 0.3645 14,240
1st Jan 2026 (Thu) 0.365 0.365 0.365 0.365 0
31st Dec 2025 (Wed) 0.358 0.358 0.358 0.365 105,714
30th Dec 2025 (Tue) 0.358 0.358 0.358 0.364 4,400
29th Dec 2025 (Mon) 0.359 0.359 0.359 0.364 9,199
26th Dec 2025 (Fri) 0.37 0.37 0.37 0.37 0
25th Dec 2025 (Thu) 0.37 0.37 0.37 0.37 0
24th Dec 2025 (Wed) 0.359 0.359 0.359 0.37 5,039
23rd Dec 2025 (Tue) 0.364 0.364 0.364 0.361 59
22nd Dec 2025 (Mon) 0.358 0.358 0.358 0.361 31,454
19th Dec 2025 (Fri) 0.361 0.361 0.361 0.361 0
18th Dec 2025 (Thu) 0.364 0.364 0.364 0.361 204,982
17th Dec 2025 (Wed) 0.364 0.364 0.358 0.358 5,104
16th Dec 2025 (Tue) 0.364 0.364 0.364 0.361 385,147
15th Dec 2025 (Mon) 0.364 0.364 0.364 0.364 84,992
12th Dec 2025 (Fri) 0.357 0.364 0.357 0.364 31,638
11th Dec 2025 (Thu) 0.36 0.36 0.36 0.357 70,011
10th Dec 2025 (Wed) 0.36 0.36 0.36 0.365 791,902
9th Dec 2025 (Tue) 0.361 0.37 0.361 0.365 11,815
8th Dec 2025 (Mon) 0.3615 0.3635 0.3615 0.3635 0
FTSE 100 Latest
Value10,369.75
Change60.53