Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aquila Euro. (AERI) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Mar 2026 (Wed) 0.2285 0.2285 0.2285 0.2285 0
10th Mar 2026 (Tue) 0.221 0.247 0.221 0.2285 197,589
9th Mar 2026 (Mon) 0.256 0.256 0.221 0.235 83,595
6th Mar 2026 (Fri) 0.2435 0.2435 0.2435 0.2435 155,797
5th Mar 2026 (Thu) 0.231 0.256 0.231 0.2435 19,195
4th Mar 2026 (Wed) 0.243 0.2435 0.243 0.2435 38,974
3rd Mar 2026 (Tue) 0.25 0.25 0.23 0.243 65,750
2nd Mar 2026 (Mon) 0.2445 0.2445 0.24 0.24 12
27th Feb 2026 (Fri) 0.2435 0.2445 0.2435 0.2445 4
26th Feb 2026 (Thu) 0.2405 0.2435 0.2405 0.2435 10,500
25th Feb 2026 (Wed) 0.231 0.252 0.231 0.2405 118,508
24th Feb 2026 (Tue) 0.237 0.237 0.235 0.235 745,770
23rd Feb 2026 (Mon) 0.23 0.248 0.23 0.237 2,790
20th Feb 2026 (Fri) 0.235 0.236 0.235 0.236 17
19th Feb 2026 (Thu) 0.25 0.25 0.25 0.235 50,836
18th Feb 2026 (Wed) 0.23 0.246 0.23 0.238 175,140
17th Feb 2026 (Tue) 0.23 0.23 0.23 0.2455 214,246
16th Feb 2026 (Mon) 0.231 0.256 0.231 0.2435 248
13th Feb 2026 (Fri) 0.25 0.25 0.245 0.245 120,113
12th Feb 2026 (Thu) 0.24 0.24 0.24 0.25 1,534
11th Feb 2026 (Wed) 0.249 0.25 0.249 0.25 402,357
10th Feb 2026 (Tue) 0.265 0.265 0.242 0.249 1,031,134
9th Feb 2026 (Mon) 0.255 0.255 0.255 0.255 135,054
6th Feb 2026 (Fri) 0.24 0.26 0.238 0.258 117,832
5th Feb 2026 (Thu) 0.2695 0.2695 0.2675 0.2675 98
4th Feb 2026 (Wed) 0.263 0.263 0.26 0.2695 73,640
3rd Feb 2026 (Tue) 0.27 0.27 0.263 0.272 517,336
2nd Feb 2026 (Mon) 0.279 0.279 0.279 0.2715 43,238
30th Jan 2026 (Fri) 0.264 0.264 0.264 0.2715 2,014
29th Jan 2026 (Thu) 0.27 0.27 0.27 0.271 644,576
28th Jan 2026 (Wed) 0.263 0.264 0.263 0.271 16,283
27th Jan 2026 (Tue) 0.2715 0.2715 0.269 0.269 5,500
26th Jan 2026 (Mon) 0.263 0.268 0.263 0.2715 75,579
23rd Jan 2026 (Fri) 0.266 0.266 0.265 0.271 46,402
22nd Jan 2026 (Thu) 0.265 0.267 0.265 0.271 10,074
21st Jan 2026 (Wed) 0.265 0.288 0.265 0.2695 110,597
20th Jan 2026 (Tue) 0.31 0.31 0.27 0.27 459,110
19th Jan 2026 (Mon) 0.38 0.38 0.379 0.372 41,057
16th Jan 2026 (Fri) 0.38 0.38 0.35 0.3645 48,861
15th Jan 2026 (Thu) 0.379 0.379 0.375 0.3645 110,102
14th Jan 2026 (Wed) 0.378 0.378 0.358 0.368 8,710
13th Jan 2026 (Tue) 0.378 0.378 0.378 0.369 48,157
12th Jan 2026 (Mon) 0.379 0.379 0.379 0.3645 20,581
FTSE 100 Latest
Value10,296.23
Change-116.01