Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aquila Euro. (AERI) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 0.612 0.62 0.61 0.61 37,759
18th Jul 2025 (Fri) 0.61 0.61 0.61 0.615 8,647
17th Jul 2025 (Thu) 0.615 0.615 0.615 0.615 7,508
16th Jul 2025 (Wed) 0.61 0.62 0.61 0.615 213,261
15th Jul 2025 (Tue) 0.616 0.616 0.616 0.616 9,000
14th Jul 2025 (Mon) 0.612 0.612 0.612 0.616 24,442
11th Jul 2025 (Fri) 0.61 0.616 0.61 0.616 5,880
10th Jul 2025 (Thu) 0.618 0.618 0.608 0.61 488,014
9th Jul 2025 (Wed) 0.612 0.612 0.61 0.614 469,933
8th Jul 2025 (Tue) 0.62 0.62 0.618 0.618 710,374
7th Jul 2025 (Mon) 0.63 0.63 0.63 0.623 50,957
4th Jul 2025 (Fri) 0.625 0.628 0.625 0.628 102,636
3rd Jul 2025 (Thu) 0.62 0.624 0.62 0.625 4,623,172
2nd Jul 2025 (Wed) 0.626 0.626 0.622 0.622 961,084
1st Jul 2025 (Tue) 0.622 0.622 0.622 0.626 6,561,756
30th Jun 2025 (Mon) 0.626 0.626 0.626 0.626 31,883
27th Jun 2025 (Fri) 0.624 0.626 0.612 0.627 75,806
26th Jun 2025 (Thu) 0.63 0.63 0.626 0.626 24,951
25th Jun 2025 (Wed) 0.626 0.626 0.626 0.626 1,463,775
24th Jun 2025 (Tue) 0.628 0.636 0.628 0.636 13,000
23rd Jun 2025 (Mon) 0.626 0.626 0.624 0.628 792,610
20th Jun 2025 (Fri) 0.626 0.628 0.626 0.627 3,323,274
19th Jun 2025 (Thu) 0.628 0.628 0.628 0.637 1,145,352
18th Jun 2025 (Wed) 0.626 0.634 0.626 0.63 544,455
17th Jun 2025 (Tue) 0.628 0.638 0.628 0.633 26,366
16th Jun 2025 (Mon) 0.638 0.638 0.638 0.633 8,045
13th Jun 2025 (Fri) 0.628 0.628 0.628 0.638 9,546
12th Jun 2025 (Thu) 0.637 0.637 0.637 0.637 10,000
11th Jun 2025 (Wed) 0.626 0.626 0.626 0.637 500,879
10th Jun 2025 (Tue) 0.628 0.628 0.628 0.627 322,761
9th Jun 2025 (Mon) 0.66 0.66 0.66 0.643 108
6th Jun 2025 (Fri) 0.648 0.648 0.648 0.637 5,999
5th Jun 2025 (Thu) 0.648 0.648 0.648 0.637 49,666
4th Jun 2025 (Wed) 0.63 0.63 0.63 0.637 179,782
3rd Jun 2025 (Tue) 0.648 0.648 0.63 0.643 35,772
2nd Jun 2025 (Mon) 0.643 0.643 0.643 0.643 5,014
30th May 2025 (Fri) 0.632 0.643 0.632 0.643 18,000
29th May 2025 (Thu) 0.628 0.64 0.628 0.632 54,440
28th May 2025 (Wed) 0.645 0.645 0.644 0.644 1,857
27th May 2025 (Tue) 0.63 0.63 0.63 0.645 133,073
26th May 2025 (Mon) 0.64 0.64 0.64 0.64 0
23rd May 2025 (Fri) 0.64 0.64 0.64 0.635 6,048
22nd May 2025 (Thu) 0.63 0.63 0.63 0.646 10,877
FTSE 100 Latest
Value8,999.34
Change-13.65