Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aquila Euro. (AERI) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Sep 2025 (Wed) 0.462 0.462 0.455 0.462 280,009
9th Sep 2025 (Tue) 0.484 0.485 0.46 0.462 296,269
8th Sep 2025 (Mon) 0.46 0.46 0.46 0.472 62,541
5th Sep 2025 (Fri) 0.47 0.47 0.468 0.472 251,794
4th Sep 2025 (Thu) 0.475 0.4795 0.475 0.4795 500,017
3rd Sep 2025 (Wed) 0.48 0.48 0.47 0.475 556,823
2nd Sep 2025 (Tue) 0.49 0.49 0.48 0.485 251,408
1st Sep 2025 (Mon) 0.495 0.495 0.495 0.49 939,630
29th Aug 2025 (Fri) 0.502 0.502 0.48 0.49 142,899
28th Aug 2025 (Thu) 0.51 0.516 0.506 0.511 252,715
27th Aug 2025 (Wed) 0.52 0.52 0.50 0.505 6,311
26th Aug 2025 (Tue) 0.528 0.528 0.528 0.515 21,396
25th Aug 2025 (Mon) 0.52 0.52 0.52 0.52 0
22nd Aug 2025 (Fri) 0.525 0.525 0.52 0.52 40,000
21st Aug 2025 (Thu) 0.52 0.52 0.52 0.525 274,139
20th Aug 2025 (Wed) 0.52 0.52 0.52 0.525 68,704
19th Aug 2025 (Tue) 0.52 0.52 0.52 0.525 7,911
18th Aug 2025 (Mon) 0.52 0.52 0.52 0.525 12,171
15th Aug 2025 (Fri) 0.52 0.52 0.514 0.525 1,138,023
14th Aug 2025 (Thu) 0.52 0.52 0.52 0.525 1,058,651
13th Aug 2025 (Wed) 0.53 0.53 0.53 0.535 38,238
12th Aug 2025 (Tue) 0.528 0.53 0.528 0.532 359,526
11th Aug 2025 (Mon) 0.528 0.528 0.528 0.533 402,428
8th Aug 2025 (Fri) 0.524 0.532 0.524 0.54 129,748
7th Aug 2025 (Thu) 0.53 0.53 0.53 0.532 584,748
6th Aug 2025 (Wed) 0.536 0.536 0.531 0.531 210,000
5th Aug 2025 (Tue) 0.543 0.543 0.536 0.536 25,811
4th Aug 2025 (Mon) 0.556 0.556 0.556 0.543 29,609
1st Aug 2025 (Fri) 0.548 0.55 0.548 0.543 331,928
31st Jul 2025 (Thu) 0.542 0.55 0.542 0.549 94,746
30th Jul 2025 (Wed) 0.558 0.558 0.548 0.548 6,858
29th Jul 2025 (Tue) 0.546 0.546 0.546 0.558 119
28th Jul 2025 (Mon) 0.53 0.58 0.53 0.563 429,528
25th Jul 2025 (Fri) 0.612 0.612 0.612 0.616 76,465
24th Jul 2025 (Thu) 0.612 0.616 0.612 0.616 480,542
23rd Jul 2025 (Wed) 0.616 0.616 0.61 0.613 25,799
22nd Jul 2025 (Tue) 0.616 0.616 0.616 0.615 150,090
21st Jul 2025 (Mon) 0.612 0.62 0.61 0.61 37,759
18th Jul 2025 (Fri) 0.61 0.61 0.61 0.615 8,647
17th Jul 2025 (Thu) 0.615 0.615 0.615 0.615 7,508
16th Jul 2025 (Wed) 0.61 0.62 0.61 0.615 213,261
15th Jul 2025 (Tue) 0.616 0.616 0.616 0.616 9,000
14th Jul 2025 (Mon) 0.612 0.612 0.612 0.616 24,442
11th Jul 2025 (Fri) 0.61 0.616 0.61 0.616 5,880
FTSE 100 Latest
Value9,297.58
Change72.19