Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aquila Euro. (AERI) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 0.59 0.59 0.59 0.592 78,706
27th Mar 2025 (Thu) 0.592 0.592 0.592 0.592 322,440
26th Mar 2025 (Wed) 0.595 0.595 0.592 0.592 17,366
25th Mar 2025 (Tue) 0.577 0.595 0.577 0.595 45
24th Mar 2025 (Mon) 0.572 0.572 0.57 0.577 432,152
21st Mar 2025 (Fri) 0.579 0.584 0.579 0.584 315,331
20th Mar 2025 (Thu) 0.594 0.594 0.579 0.579 1,765,842
19th Mar 2025 (Wed) 0.573 0.594 0.573 0.594 0
18th Mar 2025 (Tue) 0.618 0.62 0.57 0.573 330,545
17th Mar 2025 (Mon) 0.578 0.578 0.57 0.576 1,589,538
14th Mar 2025 (Fri) 0.578 0.584 0.578 0.581 43,391
13th Mar 2025 (Thu) 0.58 0.58 0.58 0.581 141,597
12th Mar 2025 (Wed) 0.588 0.588 0.572 0.58 28,507
11th Mar 2025 (Tue) 0.58 0.58 0.58 0.60 43,655
10th Mar 2025 (Mon) 0.58 0.58 0.58 0.60 19,260
7th Mar 2025 (Fri) 0.586 0.586 0.584 0.585 894,081
6th Mar 2025 (Thu) 0.594 0.594 0.578 0.602 133,699
5th Mar 2025 (Wed) 0.594 0.594 0.594 0.597 21,880
4th Mar 2025 (Tue) 0.594 0.594 0.594 0.597 11,699
3rd Mar 2025 (Mon) 0.598 0.598 0.584 0.602 38,112
28th Feb 2025 (Fri) 0.601 0.604 0.601 0.604 17,750
27th Feb 2025 (Thu) 0.598 0.601 0.598 0.601 75,010
26th Feb 2025 (Wed) 0.60 0.60 0.60 0.598 587,532
25th Feb 2025 (Tue) 0.60 0.60 0.60 0.601 25,335
24th Feb 2025 (Mon) 0.607 0.607 0.60 0.60 0
21st Feb 2025 (Fri) 0.61 0.61 0.61 0.607 166,864
20th Feb 2025 (Thu) 0.60 0.60 0.60 0.607 33,982
19th Feb 2025 (Wed) 0.642 0.642 0.604 0.614 7,183
18th Feb 2025 (Tue) 0.601 0.612 0.601 0.612 1,311,190
17th Feb 2025 (Mon) 0.61 0.61 0.606 0.601 5,952
14th Feb 2025 (Fri) 0.61 0.61 0.608 0.607 594,586
13th Feb 2025 (Thu) 0.644 0.644 0.61 0.615 538,427
12th Feb 2025 (Wed) 0.65 0.65 0.65 0.655 71,154
11th Feb 2025 (Tue) 0.656 0.66 0.656 0.66 265,625
10th Feb 2025 (Mon) 0.656 0.656 0.656 0.655 50,429
7th Feb 2025 (Fri) 0.646 0.646 0.646 0.652 114,500
6th Feb 2025 (Thu) 0.655 0.655 0.647 0.647 6,411
5th Feb 2025 (Wed) 0.659 0.659 0.655 0.655 181,560
4th Feb 2025 (Tue) 0.642 0.642 0.64 0.659 15,000
3rd Feb 2025 (Mon) 0.64 0.64 0.64 0.649 32,638
31st Jan 2025 (Fri) 0.642 0.642 0.64 0.645 1,694,866
FTSE 100 Latest
Value8,557.73
Change-101.12