| Date | Open | High | Low | Close | Volume |
| 29th Oct 2025 (Wed) | 0.41 | 0.41 | 0.41 | 0.41 | 302,531 |
| 28th Oct 2025 (Tue) | 0.435 | 0.435 | 0.419 | 0.419 | 1,082,816 |
| 27th Oct 2025 (Mon) | 0.44 | 0.44 | 0.431 | 0.441 | 46,164 |
| 24th Oct 2025 (Fri) | 0.448 | 0.45 | 0.446 | 0.445 | 52,759 |
| 23rd Oct 2025 (Thu) | 0.46 | 0.46 | 0.455 | 0.4515 | 1,791,530 |
| 22nd Oct 2025 (Wed) | 0.465 | 0.465 | 0.465 | 0.467 | 20,818 |
| 21st Oct 2025 (Tue) | 0.465 | 0.465 | 0.46 | 0.4615 | 89,299 |
| 20th Oct 2025 (Mon) | 0.46 | 0.46 | 0.46 | 0.46 | 56,915 |
| 17th Oct 2025 (Fri) | 0.46 | 0.462 | 0.46 | 0.467 | 24,071 |
| 16th Oct 2025 (Thu) | 0.462 | 0.462 | 0.462 | 0.468 | 515,000 |
| 15th Oct 2025 (Wed) | 0.4675 | 0.4675 | 0.467 | 0.467 | 500,055 |
| 14th Oct 2025 (Tue) | 0.475 | 0.475 | 0.475 | 0.4675 | 10,257 |
| 13th Oct 2025 (Mon) | 0.46 | 0.475 | 0.46 | 0.467 | 280,168 |
| 10th Oct 2025 (Fri) | 0.454 | 0.454 | 0.454 | 0.467 | 1,900 |
| 9th Oct 2025 (Thu) | 0.451 | 0.462 | 0.451 | 0.457 | 114,103 |
| 8th Oct 2025 (Wed) | 0.474 | 0.474 | 0.474 | 0.466 | 4,351 |
| 7th Oct 2025 (Tue) | 0.4675 | 0.4675 | 0.467 | 0.467 | 6,838 |
| 6th Oct 2025 (Mon) | 0.4695 | 0.4695 | 0.4675 | 0.4675 | 42,712 |
| 3rd Oct 2025 (Fri) | 0.471 | 0.471 | 0.4695 | 0.4695 | 20,004 |
| 2nd Oct 2025 (Thu) | 0.44 | 0.47 | 0.44 | 0.471 | 477,831 |
| 1st Oct 2025 (Wed) | 0.426 | 0.44 | 0.426 | 0.44 | 162,228 |
| 30th Sep 2025 (Tue) | 0.425 | 0.425 | 0.425 | 0.423 | 1,373,265 |
| 29th Sep 2025 (Mon) | 0.418 | 0.42 | 0.415 | 0.4245 | 2,055,800 |
| 26th Sep 2025 (Fri) | 0.42 | 0.42 | 0.42 | 0.421 | 1,099,157 |
| 25th Sep 2025 (Thu) | 0.42 | 0.42 | 0.42 | 0.42 | 1,159,966 |
| 24th Sep 2025 (Wed) | 0.43 | 0.43 | 0.415 | 0.4175 | 33,547,210 |
| 23rd Sep 2025 (Tue) | 0.44 | 0.44 | 0.43 | 0.425 | 352,950 |
| 22nd Sep 2025 (Mon) | 0.441 | 0.441 | 0.44 | 0.445 | 316,378 |
| 19th Sep 2025 (Fri) | 0.445 | 0.445 | 0.445 | 0.445 | 18,061 |
| 18th Sep 2025 (Thu) | 0.4435 | 0.445 | 0.4435 | 0.445 | 1,053,513 |
| 17th Sep 2025 (Wed) | 0.445 | 0.445 | 0.445 | 0.4435 | 503,623 |
| 16th Sep 2025 (Tue) | 0.455 | 0.455 | 0.444 | 0.445 | 178,612 |
| 15th Sep 2025 (Mon) | 0.47 | 0.47 | 0.4615 | 0.4615 | 586,496 |
| 12th Sep 2025 (Fri) | 0.47 | 0.47 | 0.47 | 0.47 | 2 |
| 11th Sep 2025 (Thu) | 0.462 | 0.47 | 0.462 | 0.47 | 0 |
| 10th Sep 2025 (Wed) | 0.462 | 0.462 | 0.455 | 0.462 | 280,009 |
| 9th Sep 2025 (Tue) | 0.484 | 0.485 | 0.46 | 0.462 | 296,269 |
| 8th Sep 2025 (Mon) | 0.46 | 0.46 | 0.46 | 0.472 | 62,541 |
| 5th Sep 2025 (Fri) | 0.47 | 0.47 | 0.468 | 0.472 | 251,794 |
| 4th Sep 2025 (Thu) | 0.475 | 0.4795 | 0.475 | 0.4795 | 500,017 |
| 3rd Sep 2025 (Wed) | 0.48 | 0.48 | 0.47 | 0.475 | 556,823 |
| 2nd Sep 2025 (Tue) | 0.49 | 0.49 | 0.48 | 0.485 | 251,408 |
| 1st Sep 2025 (Mon) | 0.495 | 0.495 | 0.495 | 0.49 | 939,630 |