| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,495 | 1,525.00p | Uncrossing Trade |
16:35:10 - 16-Jan-26 |
| Buy* | 26 | 1,515.00p | Automatic Execution |
16:29:31 - 16-Jan-26 |
| Buy* | 1,232 | 1,515.00p | Automatic Execution |
16:29:31 - 16-Jan-26 |
| Buy* | 414 | 1,515.00p | Automatic Execution |
16:29:31 - 16-Jan-26 |
| Unknown* | 524 | 1,515.00p | SI Trade |
16:29:24 - 16-Jan-26 |
| Buy* | 1,276 | 1,515.00p | Ordinary |
16:29:24 - 16-Jan-26 |
| Unknown* | 1,276 | 1,515.00p | OTC Trade |
16:29:24 - 16-Jan-26 |
| Buy* | 211 | 1,510.00p | Automatic Execution |
16:24:32 - 16-Jan-26 |
| Buy* | 55 | 1,510.00p | Automatic Execution |
16:24:32 - 16-Jan-26 |
| Buy* | 446 | 1,510.00p | Automatic Execution |
16:24:32 - 16-Jan-26 |
| Buy* | 202 | 1,510.00p | Automatic Execution |
16:23:10 - 16-Jan-26 |
| Buy* | 17 | 1,510.00p | Automatic Execution |
16:23:10 - 16-Jan-26 |
| Buy* | 193 | 1,510.00p | Automatic Execution |
16:23:10 - 16-Jan-26 |
| Buy* | 250 | 1,510.00p | Automatic Execution |
16:23:10 - 16-Jan-26 |
| Buy* | 662 | 1,510.00p | Ordinary |
16:23:04 - 16-Jan-26 |
| Unknown* | 0 | 1,510.00p | SI Trade |
16:19:30 - 16-Jan-26 |
| Buy* | 662 | 1,509.675p | Ordinary |
16:18:52 - 16-Jan-26 |
| Buy* | 3 | 1,505.00p | Automatic Execution |
16:15:37 - 16-Jan-26 |
| Buy* | 33 | 1,505.00p | Automatic Execution |
16:15:37 - 16-Jan-26 |
| Buy* | 93 | 1,505.00p | Automatic Execution |
16:15:36 - 16-Jan-26 |
| Buy* | 34 | 1,505.00p | Automatic Execution |
16:14:56 - 16-Jan-26 |
| Buy* | 51 | 1,505.00p | Automatic Execution |
16:14:56 - 16-Jan-26 |
| Buy* | 11 | 1,505.00p | Automatic Execution |
16:14:56 - 16-Jan-26 |
| Buy* | 98 | 1,505.00p | Automatic Execution |
16:14:37 - 16-Jan-26 |
| Buy* | 318 | 1,504.835p | Ordinary |
16:14:28 - 16-Jan-26 |
| Sell* | 1 | 1,500.00p | Automatic Execution |
16:14:05 - 16-Jan-26 |
| Unknown* | 3,500 | 1,500.00p | Negotiated Trade |
16:13:44 - 16-Jan-26 |
| Buy* | 208 | 1,500.00p | Automatic Execution |
16:13:36 - 16-Jan-26 |
| Buy* | 1,032 | 1,500.00p | Automatic Execution |
16:13:36 - 16-Jan-26 |
| Buy* | 1,115 | 1,500.00p | Automatic Execution |
16:13:36 - 16-Jan-26 |
| Sell* | 28 | 1,500.00p | Automatic Execution |
16:13:36 - 16-Jan-26 |
| Sell* | 592 | 1,500.00p | Automatic Execution |
16:13:36 - 16-Jan-26 |
| Unknown* | 3,000 | 1,500.00p | Ordinary |
16:13:32 - 16-Jan-26 |
| Buy* | 163 | 1,500.00p | Automatic Execution |
16:13:24 - 16-Jan-26 |
| Sell* | 10 | 1,500.00p | Automatic Execution |
16:13:24 - 16-Jan-26 |
| Sell* | 276 | 1,500.00p | Automatic Execution |
16:13:24 - 16-Jan-26 |
| Sell* | 51 | 1,500.00p | Automatic Execution |
16:13:24 - 16-Jan-26 |
| Sell* | 500 | 1,500.00p | Automatic Execution |
16:13:22 - 16-Jan-26 |
| Sell* | 90 | 1,500.00p | Automatic Execution |
16:13:15 - 16-Jan-26 |
| Sell* | 199 | 1,500.00p | Automatic Execution |
16:13:15 - 16-Jan-26 |
| Sell* | 584 | 1,500.00p | Automatic Execution |
16:13:15 - 16-Jan-26 |
| Buy* | 1,073 | 1,500.00p | Automatic Execution |
16:13:08 - 16-Jan-26 |
| Buy* | 73 | 1,500.00p | Automatic Execution |
16:13:08 - 16-Jan-26 |
| Buy* | 500 | 1,500.00p | Automatic Execution |
16:13:08 - 16-Jan-26 |
| Buy* | 500 | 1,500.00p | Automatic Execution |
16:13:08 - 16-Jan-26 |
| Sell* | 11 | 1,495.00p | Automatic Execution |
16:10:36 - 16-Jan-26 |
| Buy* | 33 | 1,499.84p | Suspected BUY Trade |
16:10:34 - 16-Jan-26 |
| Unknown* | 2,000 | 1,500.00p | Ordinary |
16:06:37 - 16-Jan-26 |
| Buy* | 500 | 1,500.00p | SI Trade |
16:06:02 - 16-Jan-26 |
| Buy* | 9 | 1,500.00p | Automatic Execution |
16:06:02 - 16-Jan-26 |
| Buy* | 491 | 1,500.00p | Automatic Execution |
16:06:02 - 16-Jan-26 |
| Buy* | 92 | 1,500.00p | Automatic Execution |
16:06:01 - 16-Jan-26 |
| Buy* | 1,320 | 1,500.00p | Automatic Execution |
16:06:01 - 16-Jan-26 |
| Buy* | 260 | 1,500.00p | Automatic Execution |
16:06:01 - 16-Jan-26 |
| Buy* | 11 | 1,500.00p | Automatic Execution |
16:06:01 - 16-Jan-26 |
| Buy* | 250 | 1,500.00p | Automatic Execution |
16:06:01 - 16-Jan-26 |
| Buy* | 500 | 1,500.00p | Automatic Execution |
16:06:01 - 16-Jan-26 |
| Buy* | 49 | 1,500.00p | Automatic Execution |
16:06:01 - 16-Jan-26 |
| Buy* | 250 | 1,500.00p | Automatic Execution |
16:06:01 - 16-Jan-26 |
| Buy* | 662 | 1,500.00p | SI Trade |
16:04:05 - 16-Jan-26 |
| Buy* | 11 | 1,495.00p | Automatic Execution |
16:00:35 - 16-Jan-26 |
| Sell* | 22 | 1,495.00p | Automatic Execution |
15:59:58 - 16-Jan-26 |
| Sell* | 25 | 1,495.00p | Automatic Execution |
15:52:09 - 16-Jan-26 |
| Buy* | 8 | 1,495.00p | Automatic Execution |
15:52:04 - 16-Jan-26 |
| Sell* | 156 | 1,495.00p | Automatic Execution |
15:52:04 - 16-Jan-26 |
| Sell* | 13 | 1,495.00p | Automatic Execution |
15:52:04 - 16-Jan-26 |
| Sell* | 31 | 1,495.00p | Automatic Execution |
15:52:04 - 16-Jan-26 |
| Buy* | 6 | 1,500.00p | SI Trade |
15:51:48 - 16-Jan-26 |
| Sell* | 60 | 1,495.00p | Automatic Execution |
15:51:48 - 16-Jan-26 |
| Buy* | 500 | 1,500.00p | Ordinary |
15:50:08 - 16-Jan-26 |
| Buy* | 300 | 1,500.00p | Ordinary |
15:49:53 - 16-Jan-26 |
| Buy* | 75 | 1,495.00p | Automatic Execution |
15:25:22 - 16-Jan-26 |
| Buy* | 87 | 1,495.00p | Automatic Execution |
15:25:22 - 16-Jan-26 |
| Buy* | 152 | 1,495.00p | Ordinary |
15:25:12 - 16-Jan-26 |
| Buy* | 398 | 1,494.772p | Suspected BUY Trade |
15:24:01 - 16-Jan-26 |
| Unknown* | 0 | 1,495.00p | SI Trade |
15:08:32 - 16-Jan-26 |
| Sell* | 171 | 1,490.00p | Automatic Execution |
15:08:32 - 16-Jan-26 |
| Unknown* | 190 | 1,495.00p | SI Trade |
14:33:00 - 16-Jan-26 |
| Sell* | 21 | 1,490.216p | Negotiated Trade |
14:30:29 - 16-Jan-26 |
| Buy* | 400 | 1,498.00p | Ordinary |
14:29:32 - 16-Jan-26 |
| Buy* | 1 | 1,495.00p | Automatic Execution |
14:28:13 - 16-Jan-26 |
| Buy* | 15 | 1,498.00p | Ordinary |
14:23:07 - 16-Jan-26 |
| Buy* | 333 | 1,498.00p | Ordinary |
14:12:16 - 16-Jan-26 |
| Buy* | 6 | 1,500.00p | SI Trade |
14:11:55 - 16-Jan-26 |
| Sell* | 22 | 1,500.00p | Automatic Execution |
13:32:02 - 16-Jan-26 |
| Sell* | 20 | 1,500.00p | Automatic Execution |
13:32:02 - 16-Jan-26 |
| Sell* | 112 | 1,495.00p | Automatic Execution |
13:29:12 - 16-Jan-26 |
| Unknown* | 1,500 | 1,500.00p | Ordinary |
13:27:40 - 16-Jan-26 |
| Buy* | 520 | 1,503.00p | Ordinary |
13:27:17 - 16-Jan-26 |
| Sell* | 18 | 1,500.00p | Automatic Execution |
13:24:44 - 16-Jan-26 |
| Sell* | 93 | 1,500.00p | Automatic Execution |
13:24:44 - 16-Jan-26 |
| Buy* | 4 | 1,505.00p | SI Trade |
13:24:44 - 16-Jan-26 |
| Sell* | 4 | 1,500.00p | SI Trade |
13:24:44 - 16-Jan-26 |
| Buy* | 33 | 1,505.00p | SI Trade |
13:24:44 - 16-Jan-26 |
| Sell* | 33 | 1,500.00p | SI Trade |
13:24:44 - 16-Jan-26 |
| Sell* | 141 | 1,505.00p | Automatic Execution |
13:21:55 - 16-Jan-26 |
| Unknown* | 0 | 1,510.00p | OTC Trade |
13:21:30 - 16-Jan-26 |
| Sell* | 5 | 1,505.60p | Ordinary |
13:18:10 - 16-Jan-26 |
| Sell* | 1,500 | 1,510.00p | Ordinary |
13:16:01 - 16-Jan-26 |
| Buy* | 12 | 1,510.00p | Automatic Execution |
13:15:50 - 16-Jan-26 |
| Sell* | 160 | 1,510.00p | Automatic Execution |
13:15:50 - 16-Jan-26 |
| Sell* | 82 | 1,510.00p | Automatic Execution |
13:15:50 - 16-Jan-26 |
| Sell* | 219 | 1,510.00p | Automatic Execution |
13:15:50 - 16-Jan-26 |
| Sell* | 76 | 1,510.00p | Automatic Execution |
13:15:50 - 16-Jan-26 |
| Sell* | 1,000 | 1,510.00p | SI Trade |
13:15:46 - 16-Jan-26 |
| Sell* | 76 | 1,510.00p | SI Trade |
13:15:44 - 16-Jan-26 |
| Sell* | 186 | 1,510.00p | SI Trade |
13:15:41 - 16-Jan-26 |
| Sell* | 37 | 1,520.00p | Automatic Execution |
13:15:33 - 16-Jan-26 |
| Buy* | 175 | 1,520.00p | Automatic Execution |
13:15:33 - 16-Jan-26 |
| Buy* | 250 | 1,520.00p | Automatic Execution |
13:15:33 - 16-Jan-26 |
| Buy* | 222 | 1,520.00p | Automatic Execution |
13:15:33 - 16-Jan-26 |
| Sell* | 5 | 1,500.00p | SI Trade |
13:15:30 - 16-Jan-26 |
| Buy* | 900 | 1,515.00p | Automatic Execution |
13:15:30 - 16-Jan-26 |
| Buy* | 250 | 1,515.00p | Automatic Execution |
13:15:30 - 16-Jan-26 |
| Buy* | 189 | 1,515.00p | Automatic Execution |
13:15:30 - 16-Jan-26 |
| Buy* | 213 | 1,510.00p | Automatic Execution |
13:15:30 - 16-Jan-26 |
| Buy* | 787 | 1,510.00p | Automatic Execution |
13:15:30 - 16-Jan-26 |
| Buy* | 213 | 1,510.00p | Automatic Execution |
13:15:30 - 16-Jan-26 |
| Buy* | 500 | 1,508.00p | Ordinary |
13:15:24 - 16-Jan-26 |
| Buy* | 500 | 1,508.00p | Ordinary |
13:14:51 - 16-Jan-26 |
| Buy* | 32 | 1,508.20p | Ordinary |
13:05:48 - 16-Jan-26 |
| Buy* | 120 | 1,508.20p | Ordinary |
13:04:53 - 16-Jan-26 |
| Buy* | 350 | 1,510.00p | Ordinary |
13:03:31 - 16-Jan-26 |
| Buy* | 500 | 1,510.00p | Ordinary |
13:02:52 - 16-Jan-26 |
| Sell* | 51 | 1,505.00p | Automatic Execution |
12:49:08 - 16-Jan-26 |
| Sell* | 21 | 1,505.00p | Automatic Execution |
12:49:08 - 16-Jan-26 |
| Sell* | 71 | 1,505.00p | Automatic Execution |
12:49:08 - 16-Jan-26 |
| Sell* | 188 | 1,510.00p | Automatic Execution |
12:41:18 - 16-Jan-26 |
| Sell* | 57 | 1,510.00p | Automatic Execution |
12:41:18 - 16-Jan-26 |
| Sell* | 198 | 1,510.00p | Automatic Execution |
12:41:18 - 16-Jan-26 |
| Buy* | 500 | 1,524.2425p | Ordinary |
12:40:09 - 16-Jan-26 |
| Sell* | 222 | 1,510.465p | Ordinary |
12:38:44 - 16-Jan-26 |
| Sell* | 81 | 1,513.7575p | Ordinary |
12:38:10 - 16-Jan-26 |
| Sell* | 1,088 | 1,513.7575p | Ordinary |
12:36:05 - 16-Jan-26 |
| Sell* | 217 | 1,515.00p | Automatic Execution |
12:30:39 - 16-Jan-26 |
| Sell* | 491 | 1,520.00p | Automatic Execution |
12:30:39 - 16-Jan-26 |
| Buy* | 194 | 1,520.00p | Automatic Execution |
12:30:39 - 16-Jan-26 |
| Buy* | 500 | 1,520.00p | Automatic Execution |
12:30:39 - 16-Jan-26 |
| Buy* | 250 | 1,510.00p | Automatic Execution |
12:29:51 - 16-Jan-26 |
| Unknown* | 1 | 1,510.00p | SI Trade |
12:25:33 - 16-Jan-26 |
| Unknown* | 6 | 1,510.00p | SI Trade |
12:25:33 - 16-Jan-26 |
| Buy* | 97 | 1,515.00p | Automatic Execution |
12:25:33 - 16-Jan-26 |
| Buy* | 111 | 1,510.00p | Automatic Execution |
12:25:33 - 16-Jan-26 |
| Buy* | 250 | 1,510.00p | Automatic Execution |
12:25:33 - 16-Jan-26 |
| Buy* | 5 | 1,510.00p | Automatic Execution |
12:25:33 - 16-Jan-26 |
| Buy* | 141 | 1,510.00p | Automatic Execution |
12:25:33 - 16-Jan-26 |
| Buy* | 250 | 1,510.00p | Automatic Execution |
12:25:33 - 16-Jan-26 |
| Buy* | 146 | 1,505.00p | Automatic Execution |
12:25:33 - 16-Jan-26 |
| Buy* | 29 | 1,505.00p | Automatic Execution |
12:19:09 - 16-Jan-26 |
| Buy* | 75 | 1,505.00p | Automatic Execution |
12:19:09 - 16-Jan-26 |
| Buy* | 250 | 1,505.00p | Automatic Execution |
12:17:44 - 16-Jan-26 |
| Unknown* | 0 | 1,510.00p | SI Trade |
12:16:48 - 16-Jan-26 |
| Buy* | 263 | 1,509.50p | Ordinary |
12:13:49 - 16-Jan-26 |
| Buy* | 197 | 1,509.50p | Ordinary |
12:04:26 - 16-Jan-26 |
| Buy* | 198 | 1,509.50p | Ordinary |
12:03:24 - 16-Jan-26 |
| Buy* | 1,000 | 1,509.395p | Ordinary |
12:02:40 - 16-Jan-26 |
| Sell* | 81 | 1,502.505p | Ordinary |
12:02:10 - 16-Jan-26 |
| Buy* | 150 | 1,510.00p | Automatic Execution |
12:02:08 - 16-Jan-26 |
| Sell* | 200 | 1,498.765p | Ordinary |
12:00:19 - 16-Jan-26 |
| Buy* | 397 | 1,508.1925p | Ordinary |
12:00:13 - 16-Jan-26 |
| Buy* | 500 | 1,500.00p | Automatic Execution |
11:58:56 - 16-Jan-26 |
| Buy* | 250 | 1,500.00p | Automatic Execution |
11:58:56 - 16-Jan-26 |
| Buy* | 50 | 1,500.00p | Automatic Execution |
11:58:56 - 16-Jan-26 |
| Buy* | 673 | 1,500.00p | Automatic Execution |
11:58:56 - 16-Jan-26 |
| Buy* | 200 | 1,495.00p | Automatic Execution |
11:57:01 - 16-Jan-26 |
| Buy* | 14 | 1,500.00p | SI Trade |
11:55:37 - 16-Jan-26 |
| Buy* | 46 | 1,500.00p | SI Trade |
11:55:37 - 16-Jan-26 |
| Buy* | 35 | 1,500.00p | SI Trade |
11:55:35 - 16-Jan-26 |
| Buy* | 145 | 1,500.00p | Automatic Execution |
11:55:35 - 16-Jan-26 |
| Buy* | 56 | 1,498.80p | Ordinary |
11:53:46 - 16-Jan-26 |
| Buy* | 199 | 1,498.79p | Ordinary |
11:52:19 - 16-Jan-26 |
| Unknown* | 0 | 1,500.00p | SI Trade |
11:48:15 - 16-Jan-26 |
| Unknown* | 0 | 1,490.00p | SI Trade |
11:48:15 - 16-Jan-26 |
| Buy* | 130 | 1,495.00p | Automatic Execution |
11:48:15 - 16-Jan-26 |
| Buy* | 140 | 1,495.00p | Automatic Execution |
11:48:15 - 16-Jan-26 |
| Buy* | 200 | 1,495.00p | Ordinary |
11:48:10 - 16-Jan-26 |
| Sell* | 235 | 1,485.00p | Automatic Execution |
11:45:17 - 16-Jan-26 |
| Buy* | 156 | 1,490.00p | Automatic Execution |
11:40:15 - 16-Jan-26 |
| Buy* | 75 | 1,490.00p | Automatic Execution |
11:40:15 - 16-Jan-26 |
| Sell* | 19 | 1,490.00p | Automatic Execution |
11:40:15 - 16-Jan-26 |
| Buy* | 110 | 1,495.00p | Automatic Execution |
11:39:31 - 16-Jan-26 |
| Sell* | 21 | 1,491.25p | Ordinary |
11:36:13 - 16-Jan-26 |
| Buy* | 102 | 1,494.40p | Ordinary |
11:35:11 - 16-Jan-26 |
| Buy* | 500 | 1,490.00p | Automatic Execution |
11:29:27 - 16-Jan-26 |
| Buy* | 41 | 1,490.00p | Automatic Execution |
11:28:53 - 16-Jan-26 |
| Sell* | 41 | 1,485.00p | Automatic Execution |
11:28:53 - 16-Jan-26 |
| Buy* | 46 | 1,490.00p | Automatic Execution |
11:28:53 - 16-Jan-26 |
| Buy* | 100 | 1,490.00p | Automatic Execution |
11:28:53 - 16-Jan-26 |
| Sell* | 200 | 1,485.00p | Automatic Execution |
11:28:53 - 16-Jan-26 |
| Sell* | 200 | 1,485.00p | Automatic Execution |
11:28:53 - 16-Jan-26 |
| Sell* | 59 | 1,485.00p | Automatic Execution |
11:28:53 - 16-Jan-26 |
| Buy* | 1,000 | 1,490.00p | Automatic Execution |
11:28:53 - 16-Jan-26 |
| Buy* | 250 | 1,490.00p | Automatic Execution |
11:28:53 - 16-Jan-26 |
| Buy* | 250 | 1,490.00p | Automatic Execution |
11:28:53 - 16-Jan-26 |
| Buy* | 1,342 | 1,490.00p | Ordinary |
11:22:49 - 16-Jan-26 |
| Sell* | 6 | 1,480.00p | SI Trade |
11:19:17 - 16-Jan-26 |
| Buy* | 500 | 1,489.50p | Ordinary |
11:17:28 - 16-Jan-26 |
| Buy* | 200 | 1,489.50p | Ordinary |
11:16:48 - 16-Jan-26 |
| Buy* | 675 | 1,487.95p | Ordinary |
11:14:41 - 16-Jan-26 |
| Buy* | 19 | 1,490.00p | SI Trade |
11:01:11 - 16-Jan-26 |