| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,611 | 1,320.00p | Suspected BUY Trade |
16:35:22 - 29-Oct-25 |
| Buy* | 44 | 1,330.00p | Automatic Execution |
16:29:44 - 29-Oct-25 |
| Buy* | 6 | 1,330.00p | Automatic Execution |
16:29:44 - 29-Oct-25 |
| Buy* | 31 | 1,330.00p | SI Trade |
16:28:51 - 29-Oct-25 |
| Sell* | 180 | 1,325.00p | Automatic Execution |
16:21:07 - 29-Oct-25 |
| Sell* | 208 | 1,325.00p | Automatic Execution |
16:21:07 - 29-Oct-25 |
| Sell* | 60 | 1,325.00p | Automatic Execution |
16:21:07 - 29-Oct-25 |
| Sell* | 151 | 1,325.00p | Automatic Execution |
16:21:07 - 29-Oct-25 |
| Sell* | 300 | 1,325.00p | Automatic Execution |
16:21:07 - 29-Oct-25 |
| Sell* | 1 | 1,325.00p | Automatic Execution |
16:21:07 - 29-Oct-25 |
| Sell* | 120 | 1,325.00p | Automatic Execution |
16:21:07 - 29-Oct-25 |
| Buy* | 350 | 1,330.00p | Automatic Execution |
16:20:27 - 29-Oct-25 |
| Buy* | 74 | 1,329.395p | Ordinary |
16:15:45 - 29-Oct-25 |
| Sell* | 66 | 1,325.00p | Automatic Execution |
16:11:49 - 29-Oct-25 |
| Sell* | 3 | 1,325.00p | Automatic Execution |
16:06:27 - 29-Oct-25 |
| Sell* | 300 | 1,325.00p | Automatic Execution |
16:06:27 - 29-Oct-25 |
| Sell* | 1,500 | 1,325.00p | Ordinary |
16:06:18 - 29-Oct-25 |
| Sell* | 95 | 1,325.00p | Automatic Execution |
16:06:10 - 29-Oct-25 |
| Sell* | 4 | 1,325.00p | Automatic Execution |
16:06:10 - 29-Oct-25 |
| Sell* | 186 | 1,325.00p | Automatic Execution |
16:06:10 - 29-Oct-25 |
| Sell* | 285 | 1,325.00p | SI Trade |
16:06:08 - 29-Oct-25 |
| Buy* | 144 | 1,330.00p | Automatic Execution |
16:06:02 - 29-Oct-25 |
| Unknown* | 0 | 1,330.00p | SI Trade |
15:59:12 - 29-Oct-25 |
| Sell* | 45 | 1,325.00p | Automatic Execution |
15:54:35 - 29-Oct-25 |
| Sell* | 175 | 1,325.00p | Automatic Execution |
15:54:35 - 29-Oct-25 |
| Sell* | 166 | 1,325.00p | Automatic Execution |
15:54:35 - 29-Oct-25 |
| Sell* | 166 | 1,325.00p | Automatic Execution |
15:54:35 - 29-Oct-25 |
| Sell* | 134 | 1,325.00p | Automatic Execution |
15:54:35 - 29-Oct-25 |
| Sell* | 51 | 1,325.00p | Automatic Execution |
15:54:31 - 29-Oct-25 |
| Buy* | 291 | 1,330.00p | Automatic Execution |
15:54:14 - 29-Oct-25 |
| Buy* | 400 | 1,330.00p | Automatic Execution |
15:54:14 - 29-Oct-25 |
| Buy* | 194 | 1,330.00p | Automatic Execution |
15:54:14 - 29-Oct-25 |
| Buy* | 425 | 1,330.00p | Automatic Execution |
15:54:14 - 29-Oct-25 |
| Buy* | 167 | 1,330.00p | SI Trade |
15:52:06 - 29-Oct-25 |
| Buy* | 175 | 1,330.00p | SI Trade |
15:46:10 - 29-Oct-25 |
| Buy* | 166 | 1,330.00p | SI Trade |
15:39:41 - 29-Oct-25 |
| Unknown* | 1,000 | 1,325.00p | Ordinary |
15:16:58 - 29-Oct-25 |
| Sell* | 195 | 1,325.00p | Automatic Execution |
15:16:51 - 29-Oct-25 |
| Sell* | 2 | 1,325.00p | Automatic Execution |
15:16:51 - 29-Oct-25 |
| Sell* | 8 | 1,325.00p | Automatic Execution |
15:16:48 - 29-Oct-25 |
| Sell* | 157 | 1,325.00p | Automatic Execution |
15:16:48 - 29-Oct-25 |
| Sell* | 157 | 1,325.00p | Automatic Execution |
15:16:48 - 29-Oct-25 |
| Sell* | 298 | 1,325.00p | Automatic Execution |
15:16:48 - 29-Oct-25 |
| Buy* | 75 | 1,330.00p | Automatic Execution |
15:16:38 - 29-Oct-25 |
| Buy* | 245 | 1,325.00p | Automatic Execution |
14:46:19 - 29-Oct-25 |
| Sell* | 4 | 1,320.00p | Automatic Execution |
14:45:11 - 29-Oct-25 |
| Sell* | 174 | 1,325.00p | Automatic Execution |
14:44:20 - 29-Oct-25 |
| Sell* | 2 | 1,325.00p | Automatic Execution |
14:44:20 - 29-Oct-25 |
| Sell* | 3 | 1,325.00p | Automatic Execution |
14:44:20 - 29-Oct-25 |
| Sell* | 290 | 1,325.00p | Automatic Execution |
14:44:20 - 29-Oct-25 |
| Sell* | 110 | 1,325.00p | Automatic Execution |
14:44:20 - 29-Oct-25 |
| Sell* | 42 | 1,325.00p | Automatic Execution |
14:41:59 - 29-Oct-25 |
| Sell* | 16 | 1,325.00p | Automatic Execution |
14:41:59 - 29-Oct-25 |
| Sell* | 3 | 1,325.00p | Automatic Execution |
14:41:59 - 29-Oct-25 |
| Sell* | 700 | 1,325.00p | Automatic Execution |
14:41:59 - 29-Oct-25 |
| Buy* | 171 | 1,330.00p | SI Trade |
14:27:19 - 29-Oct-25 |
| Sell* | 4 | 1,325.00p | Automatic Execution |
14:27:14 - 29-Oct-25 |
| Sell* | 275 | 1,325.00p | Automatic Execution |
14:27:14 - 29-Oct-25 |
| Sell* | 2 | 1,325.00p | Automatic Execution |
14:27:14 - 29-Oct-25 |
| Buy* | 6 | 1,325.00p | Automatic Execution |
14:11:25 - 29-Oct-25 |
| Buy* | 89 | 1,325.00p | Automatic Execution |
14:11:25 - 29-Oct-25 |
| Buy* | 74 | 1,325.00p | Automatic Execution |
14:08:17 - 29-Oct-25 |
| Sell* | 1 | 1,320.00p | Automatic Execution |
13:49:58 - 29-Oct-25 |
| Sell* | 1 | 1,320.00p | Automatic Execution |
13:48:41 - 29-Oct-25 |
| Sell* | 17 | 1,320.00p | Automatic Execution |
13:47:53 - 29-Oct-25 |
| Sell* | 26 | 1,320.00p | Automatic Execution |
13:47:14 - 29-Oct-25 |
| Sell* | 6 | 1,325.00p | Automatic Execution |
13:46:58 - 29-Oct-25 |
| Sell* | 1 | 1,325.00p | Automatic Execution |
13:46:58 - 29-Oct-25 |
| Buy* | 1 | 1,330.00p | SI Trade |
13:46:16 - 29-Oct-25 |
| Sell* | 124 | 1,325.00p | Automatic Execution |
13:41:20 - 29-Oct-25 |
| Sell* | 4 | 1,325.00p | Automatic Execution |
13:41:20 - 29-Oct-25 |
| Sell* | 124 | 1,320.00p | Automatic Execution |
13:38:20 - 29-Oct-25 |
| Sell* | 102 | 1,320.00p | Automatic Execution |
13:38:20 - 29-Oct-25 |
| Sell* | 120 | 1,320.00p | Automatic Execution |
13:38:20 - 29-Oct-25 |
| Sell* | 28 | 1,325.00p | Automatic Execution |
13:38:20 - 29-Oct-25 |
| Unknown* | 0 | 1,330.00p | SI Trade |
13:36:27 - 29-Oct-25 |
| Sell* | 2 | 1,325.00p | Automatic Execution |
13:36:26 - 29-Oct-25 |
| Sell* | 300 | 1,325.00p | Automatic Execution |
13:34:02 - 29-Oct-25 |
| Sell* | 2 | 1,325.00p | Automatic Execution |
13:34:02 - 29-Oct-25 |
| Sell* | 27 | 1,325.00p | Automatic Execution |
13:34:02 - 29-Oct-25 |
| Sell* | 159 | 1,325.00p | Automatic Execution |
13:34:02 - 29-Oct-25 |
| Buy* | 322 | 1,325.00p | Automatic Execution |
13:26:09 - 29-Oct-25 |
| Buy* | 77 | 1,325.00p | Automatic Execution |
13:26:09 - 29-Oct-25 |
| Sell* | 1 | 1,325.00p | Automatic Execution |
13:26:09 - 29-Oct-25 |
| Buy* | 220 | 1,325.00p | Automatic Execution |
13:24:52 - 29-Oct-25 |
| Buy* | 34 | 1,325.00p | Automatic Execution |
13:24:51 - 29-Oct-25 |
| Buy* | 100 | 1,325.00p | Automatic Execution |
13:24:51 - 29-Oct-25 |
| Sell* | 100 | 1,320.00p | Automatic Execution |
13:24:11 - 29-Oct-25 |
| Sell* | 186 | 1,320.00p | Automatic Execution |
13:24:11 - 29-Oct-25 |
| Sell* | 324 | 1,320.00p | Automatic Execution |
13:24:11 - 29-Oct-25 |
| Buy* | 600 | 1,325.00p | Automatic Execution |
13:24:11 - 29-Oct-25 |
| Unknown* | 1,000 | 1,325.00p | Ordinary |
13:23:05 - 29-Oct-25 |
| Sell* | 174 | 1,325.00p | Automatic Execution |
13:22:52 - 29-Oct-25 |
| Sell* | 267 | 1,325.00p | Automatic Execution |
13:22:52 - 29-Oct-25 |
| Sell* | 441 | 1,325.00p | SI Trade |
13:22:50 - 29-Oct-25 |
| Buy* | 50 | 1,335.00p | Automatic Execution |
13:22:43 - 29-Oct-25 |
| Buy* | 174 | 1,330.00p | Automatic Execution |
13:22:43 - 29-Oct-25 |
| Buy* | 244 | 1,330.00p | Automatic Execution |
13:22:43 - 29-Oct-25 |
| Buy* | 196 | 1,330.00p | Automatic Execution |
13:22:43 - 29-Oct-25 |
| Buy* | 105 | 1,330.00p | Automatic Execution |
13:22:43 - 29-Oct-25 |
| Buy* | 250 | 1,330.00p | Automatic Execution |
13:22:43 - 29-Oct-25 |
| Buy* | 1,300 | 1,330.00p | Automatic Execution |
13:22:43 - 29-Oct-25 |
| Buy* | 133 | 1,330.00p | Automatic Execution |
13:22:43 - 29-Oct-25 |
| Buy* | 250 | 1,330.00p | Automatic Execution |
13:22:43 - 29-Oct-25 |
| Buy* | 6 | 1,325.00p | Automatic Execution |
13:22:16 - 29-Oct-25 |
| Buy* | 12 | 1,325.00p | Automatic Execution |
13:22:16 - 29-Oct-25 |
| Buy* | 230 | 1,325.00p | Automatic Execution |
13:21:43 - 29-Oct-25 |
| Buy* | 800 | 1,320.00p | Automatic Execution |
13:21:43 - 29-Oct-25 |
| Sell* | 1 | 1,320.00p | Automatic Execution |
13:20:31 - 29-Oct-25 |
| Sell* | 193 | 1,320.00p | Automatic Execution |
13:20:31 - 29-Oct-25 |
| Sell* | 188 | 1,320.00p | Automatic Execution |
13:20:31 - 29-Oct-25 |
| Buy* | 392 | 1,320.00p | Automatic Execution |
13:20:31 - 29-Oct-25 |
| Sell* | 295 | 1,320.00p | Automatic Execution |
13:20:31 - 29-Oct-25 |
| Sell* | 59 | 1,325.00p | Automatic Execution |
13:20:31 - 29-Oct-25 |
| Sell* | 5 | 1,320.00p | Automatic Execution |
13:20:31 - 29-Oct-25 |
| Sell* | 219 | 1,320.00p | Automatic Execution |
13:20:31 - 29-Oct-25 |
| Sell* | 160 | 1,320.00p | Automatic Execution |
13:20:31 - 29-Oct-25 |
| Sell* | 230 | 1,320.00p | Automatic Execution |
13:20:31 - 29-Oct-25 |
| Sell* | 185 | 1,325.00p | Automatic Execution |
13:20:31 - 29-Oct-25 |
| Sell* | 14 | 1,325.00p | Automatic Execution |
13:20:31 - 29-Oct-25 |
| Buy* | 558 | 1,328.635p | Ordinary |
13:18:39 - 29-Oct-25 |
| Sell* | 3 | 1,325.00p | Automatic Execution |
13:11:23 - 29-Oct-25 |
| Sell* | 207 | 1,325.00p | Automatic Execution |
13:11:23 - 29-Oct-25 |
| Sell* | 186 | 1,325.00p | Automatic Execution |
13:11:23 - 29-Oct-25 |
| Sell* | 5 | 1,325.00p | Automatic Execution |
13:11:23 - 29-Oct-25 |
| Buy* | 1 | 1,329.9889p | Ordinary |
13:08:07 - 29-Oct-25 |
| Buy* | 89 | 1,330.00p | SI Trade |
13:04:25 - 29-Oct-25 |
| Sell* | 130 | 1,325.00p | Automatic Execution |
13:00:29 - 29-Oct-25 |
| Sell* | 49 | 1,325.00p | Automatic Execution |
13:00:29 - 29-Oct-25 |
| Sell* | 185 | 1,325.00p | Automatic Execution |
13:00:29 - 29-Oct-25 |
| Sell* | 3 | 1,330.00p | Automatic Execution |
12:56:23 - 29-Oct-25 |
| Sell* | 320 | 1,325.3886p | Ordinary |
12:54:01 - 29-Oct-25 |
| Sell* | 589 | 1,326.01p | Ordinary |
12:52:38 - 29-Oct-25 |
| Sell* | 4 | 1,330.00p | Automatic Execution |
12:51:29 - 29-Oct-25 |
| Buy* | 500 | 1,332.265p | Ordinary |
12:50:51 - 29-Oct-25 |
| Sell* | 87 | 1,330.00p | Automatic Execution |
12:46:33 - 29-Oct-25 |
| Sell* | 228 | 1,330.00p | Automatic Execution |
12:46:33 - 29-Oct-25 |
| Sell* | 3 | 1,330.00p | Automatic Execution |
12:46:33 - 29-Oct-25 |
| Sell* | 110 | 1,330.00p | Automatic Execution |
12:40:17 - 29-Oct-25 |
| Sell* | 276 | 1,330.00p | Automatic Execution |
12:40:17 - 29-Oct-25 |
| Sell* | 24 | 1,330.00p | Automatic Execution |
12:40:17 - 29-Oct-25 |
| Sell* | 285 | 1,330.0025p | Ordinary |
12:37:33 - 29-Oct-25 |
| Unknown* | 0 | 1,330.00p | SI Trade |
12:28:59 - 29-Oct-25 |
| Sell* | 93 | 1,332.2445p | Ordinary |
12:23:52 - 29-Oct-25 |
| Sell* | 3 | 1,330.00p | SI Trade |
12:16:26 - 29-Oct-25 |
| Buy* | 306 | 1,330.00p | Automatic Execution |
12:13:59 - 29-Oct-25 |
| Unknown* | 0 | 1,330.00p | SI Trade |
12:06:04 - 29-Oct-25 |
| Buy* | 233 | 1,330.00p | Automatic Execution |
12:06:04 - 29-Oct-25 |
| Buy* | 17 | 1,330.00p | Automatic Execution |
12:06:04 - 29-Oct-25 |
| Sell* | 186 | 1,325.00p | Automatic Execution |
12:03:12 - 29-Oct-25 |
| Sell* | 2 | 1,325.00p | Automatic Execution |
12:03:12 - 29-Oct-25 |
| Buy* | 3 | 1,330.00p | Automatic Execution |
12:01:33 - 29-Oct-25 |
| Sell* | 14 | 1,330.00p | Automatic Execution |
12:01:33 - 29-Oct-25 |
| Sell* | 1 | 1,330.00p | Automatic Execution |
11:56:38 - 29-Oct-25 |
| Sell* | 2 | 1,330.00p | Automatic Execution |
11:46:42 - 29-Oct-25 |
| Sell* | 65 | 1,330.00p | Automatic Execution |
11:46:42 - 29-Oct-25 |
| Sell* | 256 | 1,330.00p | Automatic Execution |
11:46:42 - 29-Oct-25 |
| Sell* | 5 | 1,330.00p | Automatic Execution |
11:46:42 - 29-Oct-25 |
| Sell* | 50 | 1,330.50p | Ordinary |
11:38:27 - 29-Oct-25 |
| Buy* | 75 | 1,330.00p | Automatic Execution |
11:34:59 - 29-Oct-25 |
| Sell* | 8 | 1,325.00p | Automatic Execution |
11:34:59 - 29-Oct-25 |
| Sell* | 20 | 1,330.00p | Automatic Execution |
11:31:06 - 29-Oct-25 |
| Sell* | 426 | 1,330.00p | Automatic Execution |
11:31:06 - 29-Oct-25 |
| Sell* | 24 | 1,330.00p | Automatic Execution |
11:31:06 - 29-Oct-25 |
| Sell* | 39 | 1,330.00p | Automatic Execution |
11:03:56 - 29-Oct-25 |
| Sell* | 309 | 1,330.00p | Automatic Execution |
11:03:56 - 29-Oct-25 |
| Sell* | 21 | 1,335.00p | Automatic Execution |
11:03:56 - 29-Oct-25 |
| Sell* | 140 | 1,335.00p | Automatic Execution |
11:03:56 - 29-Oct-25 |
| Sell* | 2 | 1,335.00p | Automatic Execution |
11:03:56 - 29-Oct-25 |
| Buy* | 45 | 1,340.00p | Automatic Execution |
11:01:55 - 29-Oct-25 |
| Sell* | 10 | 1,335.00p | Automatic Execution |
11:01:55 - 29-Oct-25 |
| Buy* | 5 | 1,335.00p | Automatic Execution |
11:01:34 - 29-Oct-25 |
| Buy* | 215 | 1,335.00p | Automatic Execution |
11:01:34 - 29-Oct-25 |
| Buy* | 248 | 1,335.00p | Automatic Execution |
11:01:34 - 29-Oct-25 |
| Buy* | 104 | 1,335.00p | Automatic Execution |
11:01:34 - 29-Oct-25 |
| Sell* | 1 | 1,320.0255p | Ordinary |
11:00:39 - 29-Oct-25 |
| Sell* | 2 | 1,330.00p | Automatic Execution |
10:55:42 - 29-Oct-25 |
| Sell* | 152 | 1,330.00p | SI Trade |
10:55:41 - 29-Oct-25 |
| Sell* | 367 | 1,335.00p | Automatic Execution |
10:55:41 - 29-Oct-25 |
| Sell* | 18 | 1,335.00p | Automatic Execution |
10:55:41 - 29-Oct-25 |
| Sell* | 231 | 1,335.00p | Automatic Execution |
10:55:41 - 29-Oct-25 |
| Sell* | 59 | 1,340.00p | Automatic Execution |
10:52:06 - 29-Oct-25 |
| Sell* | 2 | 1,340.00p | Automatic Execution |
10:52:06 - 29-Oct-25 |
| Buy* | 29 | 1,345.00p | SI Trade |
10:50:11 - 29-Oct-25 |
| Sell* | 1,800 | 1,335.61p | Ordinary |
10:48:52 - 29-Oct-25 |
| Sell* | 1 | 1,340.00p | Automatic Execution |
10:47:11 - 29-Oct-25 |
| Buy* | 250 | 1,342.275p | Suspected BUY Trade |
10:44:13 - 29-Oct-25 |
| Sell* | 2 | 1,340.00p | Automatic Execution |
10:43:59 - 29-Oct-25 |
| Sell* | 250 | 1,341.25p | Negotiated Trade |
10:43:16 - 29-Oct-25 |
| Buy* | 2 | 1,345.00p | Automatic Execution |
10:39:52 - 29-Oct-25 |
| Sell* | 19 | 1,340.00p | Automatic Execution |
10:39:03 - 29-Oct-25 |
| Sell* | 11 | 1,340.00p | Automatic Execution |
10:39:03 - 29-Oct-25 |
| Buy* | 94 | 1,340.00p | Automatic Execution |
10:34:24 - 29-Oct-25 |
| Buy* | 222 | 1,340.00p | Automatic Execution |
10:34:24 - 29-Oct-25 |
| Buy* | 572 | 1,340.00p | Automatic Execution |
10:34:16 - 29-Oct-25 |
| Buy* | 1 | 1,340.00p | Automatic Execution |
10:34:16 - 29-Oct-25 |
| Buy* | 5 | 1,340.00p | Automatic Execution |
10:34:16 - 29-Oct-25 |
| Buy* | 1 | 1,340.00p | Automatic Execution |
10:34:16 - 29-Oct-25 |
| Buy* | 12 | 1,340.00p | Automatic Execution |
10:34:16 - 29-Oct-25 |
| Buy* | 6 | 1,340.00p | Automatic Execution |
10:34:16 - 29-Oct-25 |