| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 932.00p | SI Trade |
10:29:43 - 08-Aug-25 |
| Sell* | 39 | 932.00p | SI Trade |
10:24:43 - 08-Aug-25 |
| Sell* | 350 | 932.00p | SI Trade |
10:20:09 - 08-Aug-25 |
| Sell* | 90 | 933.915p | Negotiated Trade |
10:03:44 - 08-Aug-25 |
| Sell* | 119 | 931.21p | Ordinary |
09:01:29 - 08-Aug-25 |
| Buy* | 527 | 942.50p | Ordinary |
08:36:09 - 08-Aug-25 |
| Buy* | 1,000 | 940.915p | Suspected BUY Trade |
08:34:20 - 08-Aug-25 |
| Sell* | 1,263 | 942.00p | Automatic Execution |
08:30:07 - 08-Aug-25 |
| Buy* | 160 | 942.00p | Automatic Execution |
08:29:57 - 08-Aug-25 |
| Sell* | 16 | 940.24p | Negotiated Trade |
08:29:13 - 08-Aug-25 |
| Sell* | 17 | 940.72p | Negotiated Trade |
08:29:07 - 08-Aug-25 |
| Buy* | 175 | 946.00p | SI Trade |
08:29:07 - 08-Aug-25 |
| Unknown* | 0 | 930.00p | SI Trade |
08:29:07 - 08-Aug-25 |
| Buy* | 426 | 940.00p | Automatic Execution |
08:29:06 - 08-Aug-25 |
| Buy* | 2,000 | 940.00p | Automatic Execution |
08:29:06 - 08-Aug-25 |
| Buy* | 477 | 936.00p | Automatic Execution |
08:29:06 - 08-Aug-25 |
| Buy* | 174 | 930.00p | Automatic Execution |
08:29:06 - 08-Aug-25 |
| Buy* | 500 | 930.00p | Automatic Execution |
08:29:06 - 08-Aug-25 |
| Buy* | 500 | 930.00p | Automatic Execution |
08:29:06 - 08-Aug-25 |
| Unknown* | 1,100 | 930.00p | OTC Trade |
17:06:52 - 07-Aug-25 |
| Buy* | 11 | 930.00p | Automatic Execution |
16:35:17 - 07-Aug-25 |
| Buy* | 11 | 930.00p | Automatic Execution |
16:35:17 - 07-Aug-25 |
| Buy* | 713 | 930.00p | Suspected BUY Trade |
16:35:06 - 07-Aug-25 |
| Sell* | 264 | 928.00p | Automatic Execution |
16:29:00 - 07-Aug-25 |
| Buy* | 92 | 928.00p | Automatic Execution |
16:27:45 - 07-Aug-25 |
| Buy* | 8 | 928.00p | Automatic Execution |
16:27:45 - 07-Aug-25 |
| Buy* | 492 | 928.00p | Automatic Execution |
16:27:45 - 07-Aug-25 |
| Buy* | 332 | 928.00p | Automatic Execution |
16:26:51 - 07-Aug-25 |
| Buy* | 176 | 928.00p | Automatic Execution |
16:25:51 - 07-Aug-25 |
| Buy* | 168 | 926.00p | Automatic Execution |
16:25:51 - 07-Aug-25 |
| Buy* | 200 | 926.00p | Automatic Execution |
16:22:36 - 07-Aug-25 |
| Buy* | 200 | 926.00p | Automatic Execution |
16:15:37 - 07-Aug-25 |
| Buy* | 9 | 926.00p | SI Trade |
16:09:03 - 07-Aug-25 |
| Buy* | 100 | 924.00p | Automatic Execution |
15:58:13 - 07-Aug-25 |
| Buy* | 30 | 924.00p | Automatic Execution |
15:58:13 - 07-Aug-25 |
| Buy* | 750 | 924.00p | SI Trade |
15:37:30 - 07-Aug-25 |
| Buy* | 59 | 918.00p | Automatic Execution |
15:08:56 - 07-Aug-25 |
| Buy* | 321 | 918.00p | Automatic Execution |
15:08:43 - 07-Aug-25 |
| Buy* | 1,100 | 917.80p | Ordinary |
15:08:33 - 07-Aug-25 |
| Sell* | 2,000 | 914.60p | Ordinary |
15:06:52 - 07-Aug-25 |
| Buy* | 468 | 916.00p | Automatic Execution |
14:58:16 - 07-Aug-25 |
| Buy* | 548 | 911.70p | Ordinary |
14:25:09 - 07-Aug-25 |
| Sell* | 100 | 908.00p | Automatic Execution |
14:12:15 - 07-Aug-25 |
| Buy* | 300 | 910.00p | Automatic Execution |
14:02:16 - 07-Aug-25 |
| Buy* | 300 | 910.00p | Automatic Execution |
14:02:16 - 07-Aug-25 |
| Buy* | 100 | 909.52p | Ordinary |
12:45:38 - 07-Aug-25 |
| Unknown* | 4,100 | 905.38p | Ordinary |
11:13:31 - 07-Aug-25 |
| Buy* | 1,100 | 906.00p | Automatic Execution |
11:12:59 - 07-Aug-25 |
| Buy* | 431 | 906.00p | Automatic Execution |
11:11:59 - 07-Aug-25 |
| Buy* | 782 | 906.00p | Automatic Execution |
11:11:59 - 07-Aug-25 |
| Buy* | 310 | 906.00p | Automatic Execution |
11:11:59 - 07-Aug-25 |
| Buy* | 59 | 906.00p | Automatic Execution |
10:51:36 - 07-Aug-25 |
| Sell* | 600 | 904.00p | Automatic Execution |
10:18:13 - 07-Aug-25 |
| Unknown* | 235 | 906.00p | OTC Trade |
10:03:30 - 07-Aug-25 |
| Buy* | 97 | 906.00p | Ordinary |
10:03:30 - 07-Aug-25 |
| Unknown* | 97 | 906.00p | OTC Trade |
10:03:30 - 07-Aug-25 |
| Unknown* | 97 | 906.00p | OTC Trade |
10:03:30 - 07-Aug-25 |
| Sell* | 3 | 904.00p | Automatic Execution |
09:54:20 - 07-Aug-25 |
| Sell* | 980 | 904.00p | Automatic Execution |
09:54:20 - 07-Aug-25 |
| Sell* | 41 | 904.00p | Automatic Execution |
09:29:53 - 07-Aug-25 |
| Buy* | 408 | 910.00p | SI Trade |
08:54:14 - 07-Aug-25 |
| Buy* | 7 | 910.00p | SI Trade |
08:41:05 - 07-Aug-25 |
| Unknown* | 0 | 908.00p | SI Trade |
08:29:50 - 07-Aug-25 |
| Buy* | 200 | 910.00p | Automatic Execution |
08:07:37 - 07-Aug-25 |
| Sell* | 219 | 905.483p | Negotiated Trade |
08:06:54 - 07-Aug-25 |
| Buy* | 2,062 | 900.00p | SI Trade |
16:36:34 - 06-Aug-25 |
| Buy* | 12,326 | 900.00p | Suspected BUY Trade |
16:35:03 - 06-Aug-25 |
| Buy* | 85 | 906.00p | Automatic Execution |
16:28:49 - 06-Aug-25 |
| Buy* | 157 | 906.00p | Automatic Execution |
16:28:10 - 06-Aug-25 |
| Sell* | 317 | 906.00p | Automatic Execution |
16:27:45 - 06-Aug-25 |
| Sell* | 96 | 906.00p | Automatic Execution |
16:27:45 - 06-Aug-25 |
| Sell* | 150 | 908.00p | Automatic Execution |
16:27:45 - 06-Aug-25 |
| Buy* | 43 | 908.00p | Automatic Execution |
16:27:11 - 06-Aug-25 |
| Buy* | 274 | 908.00p | Automatic Execution |
16:27:11 - 06-Aug-25 |
| Buy* | 354 | 908.00p | Automatic Execution |
16:26:16 - 06-Aug-25 |
| Buy* | 53 | 908.00p | Automatic Execution |
16:24:10 - 06-Aug-25 |
| Buy* | 156 | 908.00p | Automatic Execution |
16:24:10 - 06-Aug-25 |
| Buy* | 327 | 908.00p | Automatic Execution |
16:24:06 - 06-Aug-25 |
| Buy* | 208 | 908.00p | Automatic Execution |
16:22:56 - 06-Aug-25 |
| Sell* | 4,200 | 904.00p | Automatic Execution |
16:22:03 - 06-Aug-25 |
| Sell* | 9,314 | 904.00p | Automatic Execution |
16:22:03 - 06-Aug-25 |
| Buy* | 400 | 908.00p | Automatic Execution |
16:19:02 - 06-Aug-25 |
| Sell* | 89 | 908.00p | Automatic Execution |
16:17:46 - 06-Aug-25 |
| Sell* | 49 | 908.00p | Automatic Execution |
16:17:46 - 06-Aug-25 |
| Buy* | 3 | 910.00p | SI Trade |
16:15:54 - 06-Aug-25 |
| Unknown* | 0 | 910.00p | SI Trade |
16:15:54 - 06-Aug-25 |
| Unknown* | 351 | 908.00p | OTC Trade |
16:15:54 - 06-Aug-25 |
| Buy* | 207 | 910.00p | Automatic Execution |
15:30:42 - 06-Aug-25 |
| Unknown* | 242 | 908.00p | Ordinary |
15:28:41 - 06-Aug-25 |
| Buy* | 21 | 910.00p | Automatic Execution |
15:27:13 - 06-Aug-25 |
| Sell* | 686 | 904.00p | Automatic Execution |
15:25:14 - 06-Aug-25 |
| Sell* | 155 | 904.00p | Automatic Execution |
15:25:14 - 06-Aug-25 |
| Sell* | 700 | 904.00p | Automatic Execution |
15:25:14 - 06-Aug-25 |
| Sell* | 208 | 906.00p | Automatic Execution |
15:25:14 - 06-Aug-25 |
| Sell* | 303 | 906.00p | Automatic Execution |
15:25:14 - 06-Aug-25 |
| Sell* | 410 | 906.00p | Automatic Execution |
15:25:14 - 06-Aug-25 |
| Buy* | 207 | 910.00p | Automatic Execution |
15:24:15 - 06-Aug-25 |
| Buy* | 184 | 910.00p | Automatic Execution |
15:24:14 - 06-Aug-25 |
| Buy* | 23 | 910.00p | Automatic Execution |
15:24:14 - 06-Aug-25 |
| Buy* | 207 | 910.00p | Automatic Execution |
15:22:09 - 06-Aug-25 |
| Buy* | 155 | 910.00p | Automatic Execution |
15:18:06 - 06-Aug-25 |
| Buy* | 52 | 910.00p | Automatic Execution |
15:18:06 - 06-Aug-25 |
| Buy* | 1 | 910.00p | SI Trade |
15:15:09 - 06-Aug-25 |
| Buy* | 207 | 910.00p | Automatic Execution |
15:15:09 - 06-Aug-25 |
| Buy* | 151 | 910.00p | Automatic Execution |
15:14:15 - 06-Aug-25 |
| Buy* | 56 | 910.00p | Automatic Execution |
15:14:15 - 06-Aug-25 |
| Buy* | 207 | 910.00p | Automatic Execution |
15:10:43 - 06-Aug-25 |
| Buy* | 207 | 910.00p | Automatic Execution |
15:08:16 - 06-Aug-25 |
| Buy* | 207 | 910.00p | Automatic Execution |
15:07:07 - 06-Aug-25 |
| Buy* | 207 | 910.00p | Automatic Execution |
15:04:42 - 06-Aug-25 |
| Buy* | 207 | 910.00p | Automatic Execution |
14:57:24 - 06-Aug-25 |
| Buy* | 103 | 910.00p | Automatic Execution |
14:56:58 - 06-Aug-25 |
| Buy* | 104 | 910.00p | Automatic Execution |
14:56:58 - 06-Aug-25 |
| Buy* | 207 | 910.00p | Automatic Execution |
14:50:09 - 06-Aug-25 |
| Buy* | 500 | 910.00p | Automatic Execution |
14:47:55 - 06-Aug-25 |
| Buy* | 280 | 910.00p | Automatic Execution |
14:47:21 - 06-Aug-25 |
| Buy* | 670 | 910.00p | Automatic Execution |
14:47:20 - 06-Aug-25 |
| Buy* | 421 | 910.00p | Automatic Execution |
14:47:20 - 06-Aug-25 |
| Buy* | 49 | 910.00p | Automatic Execution |
14:47:15 - 06-Aug-25 |
| Buy* | 500 | 910.00p | Automatic Execution |
14:46:36 - 06-Aug-25 |
| Buy* | 207 | 910.00p | Automatic Execution |
14:46:08 - 06-Aug-25 |
| Unknown* | 2,500 | 908.00p | Ordinary |
14:45:58 - 06-Aug-25 |
| Sell* | 335 | 910.00p | Automatic Execution |
14:45:46 - 06-Aug-25 |
| Buy* | 465 | 910.00p | Automatic Execution |
14:45:46 - 06-Aug-25 |
| Buy* | 207 | 910.00p | Automatic Execution |
14:45:18 - 06-Aug-25 |
| Buy* | 207 | 910.00p | Automatic Execution |
14:42:27 - 06-Aug-25 |
| Buy* | 207 | 910.00p | Automatic Execution |
14:40:50 - 06-Aug-25 |
| Buy* | 5 | 910.00p | Automatic Execution |
14:38:42 - 06-Aug-25 |
| Buy* | 164 | 910.00p | Automatic Execution |
14:36:50 - 06-Aug-25 |
| Buy* | 207 | 910.00p | Automatic Execution |
14:34:09 - 06-Aug-25 |
| Buy* | 107 | 910.00p | Automatic Execution |
14:32:48 - 06-Aug-25 |
| Buy* | 374 | 910.00p | Automatic Execution |
14:26:39 - 06-Aug-25 |
| Buy* | 209 | 910.00p | Automatic Execution |
14:26:39 - 06-Aug-25 |
| Buy* | 233 | 910.00p | Automatic Execution |
14:26:39 - 06-Aug-25 |
| Buy* | 629 | 910.00p | Automatic Execution |
14:26:39 - 06-Aug-25 |
| Buy* | 9 | 910.00p | Automatic Execution |
14:26:35 - 06-Aug-25 |
| Buy* | 211 | 910.00p | Automatic Execution |
14:19:53 - 06-Aug-25 |
| Buy* | 9 | 910.00p | Automatic Execution |
14:02:11 - 06-Aug-25 |
| Unknown* | 0 | 910.00p | SI Trade |
14:01:02 - 06-Aug-25 |
| Sell* | 2,692 | 902.00p | Automatic Execution |
13:26:40 - 06-Aug-25 |
| Sell* | 174 | 902.00p | Automatic Execution |
13:26:40 - 06-Aug-25 |
| Sell* | 28 | 902.00p | Automatic Execution |
13:03:47 - 06-Aug-25 |
| Sell* | 169 | 902.00p | Automatic Execution |
13:03:47 - 06-Aug-25 |
| Sell* | 150 | 904.00p | Automatic Execution |
13:03:47 - 06-Aug-25 |
| Sell* | 505 | 908.00p | Automatic Execution |
13:03:47 - 06-Aug-25 |
| Sell* | 629 | 908.00p | Automatic Execution |
13:03:47 - 06-Aug-25 |
| Sell* | 366 | 908.00p | Automatic Execution |
13:03:47 - 06-Aug-25 |
| Sell* | 211 | 908.00p | Automatic Execution |
13:03:47 - 06-Aug-25 |
| Sell* | 4,289 | 908.00p | Automatic Execution |
13:03:47 - 06-Aug-25 |
| Unknown* | 218 | 910.00p | Ordinary |
12:57:08 - 06-Aug-25 |
| Buy* | 311 | 910.00p | Automatic Execution |
12:06:52 - 06-Aug-25 |
| Buy* | 164 | 910.00p | Automatic Execution |
12:06:52 - 06-Aug-25 |
| Unknown* | 142 | 910.00p | OTC Trade |
11:54:42 - 06-Aug-25 |
| Sell* | 1 | 908.00p | Automatic Execution |
11:47:16 - 06-Aug-25 |
| Sell* | 466 | 908.00p | Automatic Execution |
11:47:16 - 06-Aug-25 |
| Buy* | 25 | 914.00p | Automatic Execution |
11:22:13 - 06-Aug-25 |
| Buy* | 200 | 914.00p | SI Trade |
11:21:03 - 06-Aug-25 |
| Unknown* | 200 | 914.00p | OTC Trade |
11:21:03 - 06-Aug-25 |
| Sell* | 44 | 908.00p | Automatic Execution |
11:12:49 - 06-Aug-25 |
| Buy* | 47 | 914.00p | SI Trade |
11:11:36 - 06-Aug-25 |
| Unknown* | 47 | 914.00p | OTC Trade |
11:11:36 - 06-Aug-25 |
| Buy* | 111 | 914.00p | SI Trade |
10:58:03 - 06-Aug-25 |
| Sell* | 430 | 914.00p | Automatic Execution |
10:47:24 - 06-Aug-25 |
| Sell* | 545 | 916.00p | Automatic Execution |
10:47:16 - 06-Aug-25 |
| Buy* | 284 | 918.00p | SI Trade |
10:18:24 - 06-Aug-25 |
| Buy* | 533 | 913.899p | Suspected BUY Trade |
10:16:57 - 06-Aug-25 |
| Buy* | 477 | 915.555p | Ordinary |
09:01:44 - 06-Aug-25 |
| Sell* | 527 | 916.00p | Automatic Execution |
08:37:38 - 06-Aug-25 |
| Sell* | 11 | 916.00p | SI Trade |
08:33:43 - 06-Aug-25 |
| Unknown* | 0 | 926.00p | SI Trade |
08:33:43 - 06-Aug-25 |
| Sell* | 185 | 916.00p | Automatic Execution |
08:33:43 - 06-Aug-25 |
| Buy* | 90 | 924.00p | SI Trade |
08:13:58 - 06-Aug-25 |
| Buy* | 15 | 922.835p | Suspected BUY Trade |
08:00:22 - 06-Aug-25 |
| Unknown* | 2,700 | 916.00p | OTC Trade |
17:09:25 - 05-Aug-25 |
| Buy* | 3,593 | 916.00p | Suspected BUY Trade |
16:35:26 - 05-Aug-25 |
| Buy* | 1 | 922.00p | Automatic Execution |
16:27:29 - 05-Aug-25 |
| Sell* | 166 | 922.00p | Automatic Execution |
16:23:29 - 05-Aug-25 |
| Sell* | 500 | 922.00p | Ordinary |
16:19:47 - 05-Aug-25 |
| Unknown* | 500 | 922.00p | OTC Trade |
16:19:47 - 05-Aug-25 |
| Sell* | 334 | 922.00p | Automatic Execution |
16:19:47 - 05-Aug-25 |
| Sell* | 462 | 924.00p | Automatic Execution |
16:13:43 - 05-Aug-25 |
| Buy* | 100 | 926.00p | Automatic Execution |
16:13:38 - 05-Aug-25 |
| Sell* | 462 | 924.00p | Automatic Execution |
16:13:38 - 05-Aug-25 |
| Sell* | 170 | 924.00p | Automatic Execution |
16:13:38 - 05-Aug-25 |
| Sell* | 333 | 924.00p | Automatic Execution |
16:05:29 - 05-Aug-25 |
| Buy* | 973 | 924.00p | Automatic Execution |
16:05:29 - 05-Aug-25 |
| Buy* | 27 | 924.00p | Automatic Execution |
16:04:39 - 05-Aug-25 |
| Buy* | 244 | 922.00p | Automatic Execution |
16:04:13 - 05-Aug-25 |
| Buy* | 600 | 922.00p | Automatic Execution |
16:04:13 - 05-Aug-25 |
| Unknown* | 0 | 920.00p | SI Trade |
15:49:52 - 05-Aug-25 |
| Sell* | 166 | 922.00p | Automatic Execution |
15:45:47 - 05-Aug-25 |
| Sell* | 90 | 924.00p | Automatic Execution |
15:45:47 - 05-Aug-25 |
| Sell* | 400 | 924.00p | Automatic Execution |
15:45:47 - 05-Aug-25 |
| Sell* | 2,500 | 924.00p | Ordinary |
15:45:44 - 05-Aug-25 |
| Sell* | 476 | 924.00p | Automatic Execution |
15:26:30 - 05-Aug-25 |
| Unknown* | 71 | 926.00p | Ordinary |
15:26:23 - 05-Aug-25 |
| Sell* | 500 | 924.00p | Automatic Execution |
15:18:24 - 05-Aug-25 |
| Sell* | 179 | 924.00p | Automatic Execution |
15:08:17 - 05-Aug-25 |
| Sell* | 71 | 924.00p | Automatic Execution |
14:51:34 - 05-Aug-25 |
| Buy* | 100 | 928.00p | SI Trade |
14:37:42 - 05-Aug-25 |