| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 447 | 880.00p | Suspected BUY Trade |
16:35:14 - 30-Jun-25 |
| Unknown* | 0 | 880.00p | SI Trade |
16:29:52 - 30-Jun-25 |
| Unknown* | 10,000 | 870.25p | Negotiated Trade |
16:19:00 - 30-Jun-25 |
| Sell* | 161 | 870.00p | Automatic Execution |
16:11:14 - 30-Jun-25 |
| Sell* | 391 | 870.00p | Automatic Execution |
16:11:14 - 30-Jun-25 |
| Buy* | 441 | 880.00p | Automatic Execution |
16:07:01 - 30-Jun-25 |
| Buy* | 930 | 880.00p | Automatic Execution |
16:07:01 - 30-Jun-25 |
| Buy* | 129 | 878.00p | Automatic Execution |
16:07:01 - 30-Jun-25 |
| Sell* | 67 | 870.00p | Automatic Execution |
15:50:39 - 30-Jun-25 |
| Sell* | 368 | 870.00p | Automatic Execution |
15:50:39 - 30-Jun-25 |
| Sell* | 491 | 870.00p | Automatic Execution |
15:50:28 - 30-Jun-25 |
| Sell* | 143 | 870.00p | Automatic Execution |
15:50:28 - 30-Jun-25 |
| Sell* | 357 | 870.00p | Automatic Execution |
15:50:28 - 30-Jun-25 |
| Sell* | 49 | 872.00p | Automatic Execution |
15:50:12 - 30-Jun-25 |
| Sell* | 117 | 872.00p | Automatic Execution |
15:50:12 - 30-Jun-25 |
| Sell* | 123 | 872.00p | Automatic Execution |
15:50:12 - 30-Jun-25 |
| Unknown* | 0 | 880.00p | SI Trade |
15:43:12 - 30-Jun-25 |
| Buy* | 196 | 880.00p | Automatic Execution |
15:42:12 - 30-Jun-25 |
| Buy* | 300 | 880.00p | SI Trade |
15:25:31 - 30-Jun-25 |
| Sell* | 1 | 872.00p | SI Trade |
15:25:31 - 30-Jun-25 |
| Unknown* | 300 | 880.00p | OTC Trade |
15:25:31 - 30-Jun-25 |
| Sell* | 24 | 872.84p | Negotiated Trade |
15:10:46 - 30-Jun-25 |
| Sell* | 5 | 872.00p | Automatic Execution |
15:00:54 - 30-Jun-25 |
| Sell* | 104 | 872.00p | Automatic Execution |
15:00:54 - 30-Jun-25 |
| Sell* | 382 | 872.00p | Automatic Execution |
15:00:54 - 30-Jun-25 |
| Buy* | 4 | 880.00p | SI Trade |
15:00:44 - 30-Jun-25 |
| Buy* | 113 | 880.00p | SI Trade |
15:00:42 - 30-Jun-25 |
| Buy* | 326 | 880.00p | Automatic Execution |
15:00:42 - 30-Jun-25 |
| Buy* | 1,126 | 880.00p | Automatic Execution |
15:00:42 - 30-Jun-25 |
| Buy* | 48 | 876.00p | Automatic Execution |
15:00:42 - 30-Jun-25 |
| Buy* | 52 | 876.00p | Automatic Execution |
14:39:48 - 30-Jun-25 |
| Sell* | 1,600 | 870.00p | SI Trade |
14:39:13 - 30-Jun-25 |
| Sell* | 1 | 870.00p | SI Trade |
14:39:13 - 30-Jun-25 |
| Unknown* | 1,600 | 870.00p | OTC Trade |
14:39:13 - 30-Jun-25 |
| Buy* | 1,000 | 876.00p | Ordinary |
14:28:01 - 30-Jun-25 |
| Unknown* | 1,000 | 876.00p | OTC Trade |
14:28:01 - 30-Jun-25 |
| Sell* | 280 | 870.60p | Ordinary |
13:49:12 - 30-Jun-25 |
| Sell* | 10 | 870.00p | SI Trade |
13:34:54 - 30-Jun-25 |
| Sell* | 10 | 874.00p | SI Trade |
12:40:12 - 30-Jun-25 |
| Buy* | 331 | 882.00p | SI Trade |
12:21:03 - 30-Jun-25 |
| Sell* | 110 | 878.00p | Automatic Execution |
12:21:03 - 30-Jun-25 |
| Sell* | 102 | 878.00p | Automatic Execution |
12:21:03 - 30-Jun-25 |
| Sell* | 49 | 878.00p | Automatic Execution |
12:21:03 - 30-Jun-25 |
| Sell* | 100 | 878.00p | Automatic Execution |
12:21:03 - 30-Jun-25 |
| Buy* | 371 | 884.00p | Automatic Execution |
12:21:02 - 30-Jun-25 |
| Buy* | 654 | 884.00p | Automatic Execution |
12:21:02 - 30-Jun-25 |
| Buy* | 101 | 884.00p | Automatic Execution |
11:59:59 - 30-Jun-25 |
| Sell* | 342 | 877.094p | Negotiated Trade |
11:38:40 - 30-Jun-25 |
| Sell* | 916 | 873.452p | Ordinary |
11:34:21 - 30-Jun-25 |
| Sell* | 11 | 872.00p | SI Trade |
11:24:13 - 30-Jun-25 |
| Sell* | 382 | 877.123p | Negotiated Trade |
11:23:01 - 30-Jun-25 |
| Buy* | 565 | 878.569p | Ordinary |
11:17:08 - 30-Jun-25 |
| Buy* | 113 | 878.581p | Suspected BUY Trade |
10:32:35 - 30-Jun-25 |
| Sell* | 777 | 872.00p | Automatic Execution |
10:18:33 - 30-Jun-25 |
| Sell* | 108 | 872.00p | Automatic Execution |
10:18:33 - 30-Jun-25 |
| Sell* | 5 | 872.00p | Automatic Execution |
10:18:33 - 30-Jun-25 |
| Buy* | 882 | 880.00p | SI Trade |
10:00:35 - 30-Jun-25 |
| Sell* | 1,017 | 872.00p | Automatic Execution |
10:00:27 - 30-Jun-25 |
| Sell* | 49 | 872.00p | Automatic Execution |
10:00:27 - 30-Jun-25 |
| Buy* | 46 | 880.982p | Ordinary |
09:14:50 - 30-Jun-25 |
| Buy* | 2 | 884.32p | Ordinary |
08:43:10 - 30-Jun-25 |
| Buy* | 8 | 888.00p | SI Trade |
08:19:33 - 30-Jun-25 |
| Buy* | 8 | 888.00p | SI Trade |
08:19:33 - 30-Jun-25 |
| Sell* | 1 | 875.68p | Ordinary |
08:07:08 - 30-Jun-25 |
| Sell* | 465 | 880.00p | Automatic Execution |
08:06:59 - 30-Jun-25 |
| Sell* | 535 | 880.00p | Automatic Execution |
08:02:48 - 30-Jun-25 |
| Buy* | 1,827 | 888.00p | Suspected BUY Trade |
16:35:10 - 27-Jun-25 |
| Buy* | 642 | 890.00p | Automatic Execution |
16:10:33 - 27-Jun-25 |
| Buy* | 399 | 890.00p | Automatic Execution |
16:10:33 - 27-Jun-25 |
| Buy* | 500 | 888.00p | Automatic Execution |
16:10:33 - 27-Jun-25 |
| Buy* | 45 | 888.00p | Automatic Execution |
16:10:33 - 27-Jun-25 |
| Buy* | 764 | 884.00p | Automatic Execution |
16:10:33 - 27-Jun-25 |
| Buy* | 104 | 884.00p | Automatic Execution |
15:58:31 - 27-Jun-25 |
| Buy* | 42 | 884.00p | Automatic Execution |
15:55:57 - 27-Jun-25 |
| Buy* | 136 | 882.00p | Automatic Execution |
15:50:21 - 27-Jun-25 |
| Buy* | 364 | 882.00p | Automatic Execution |
15:32:51 - 27-Jun-25 |
| Buy* | 392 | 884.00p | SI Trade |
15:20:51 - 27-Jun-25 |
| Sell* | 293 | 881.276p | Ordinary |
15:17:30 - 27-Jun-25 |
| Unknown* | 0 | 874.00p | SI Trade |
14:32:15 - 27-Jun-25 |
| Buy* | 500 | 882.00p | Automatic Execution |
14:32:14 - 27-Jun-25 |
| Buy* | 1,673 | 880.00p | Automatic Execution |
14:32:14 - 27-Jun-25 |
| Buy* | 60 | 880.00p | SI Trade |
14:17:33 - 27-Jun-25 |
| Unknown* | 60 | 880.00p | OTC Trade |
14:17:33 - 27-Jun-25 |
| Sell* | 1 | 872.00p | SI Trade |
13:49:42 - 27-Jun-25 |
| Buy* | 119 | 881.176p | Suspected BUY Trade |
13:36:55 - 27-Jun-25 |
| Buy* | 79 | 880.00p | Automatic Execution |
13:31:30 - 27-Jun-25 |
| Buy* | 324 | 880.00p | Automatic Execution |
13:31:30 - 27-Jun-25 |
| Sell* | 807 | 876.00p | Automatic Execution |
13:27:28 - 27-Jun-25 |
| Sell* | 104 | 876.00p | Automatic Execution |
13:27:28 - 27-Jun-25 |
| Sell* | 123 | 876.00p | Automatic Execution |
13:27:28 - 27-Jun-25 |
| Sell* | 111 | 876.00p | Automatic Execution |
13:27:28 - 27-Jun-25 |
| Sell* | 118 | 878.00p | Automatic Execution |
13:27:28 - 27-Jun-25 |
| Sell* | 120 | 878.00p | Automatic Execution |
13:27:28 - 27-Jun-25 |
| Sell* | 124 | 878.00p | Automatic Execution |
13:27:28 - 27-Jun-25 |
| Buy* | 385 | 884.00p | SI Trade |
13:27:22 - 27-Jun-25 |
| Sell* | 45 | 878.00p | Automatic Execution |
13:27:22 - 27-Jun-25 |
| Sell* | 39 | 880.00p | Automatic Execution |
13:27:22 - 27-Jun-25 |
| Sell* | 116 | 880.00p | Automatic Execution |
13:27:22 - 27-Jun-25 |
| Sell* | 121 | 880.00p | Automatic Execution |
13:27:22 - 27-Jun-25 |
| Sell* | 103 | 880.00p | Automatic Execution |
13:27:22 - 27-Jun-25 |
| Sell* | 302 | 882.00p | Automatic Execution |
13:27:22 - 27-Jun-25 |
| Sell* | 164 | 884.00p | Automatic Execution |
13:27:22 - 27-Jun-25 |
| Buy* | 430 | 886.00p | Automatic Execution |
13:21:19 - 27-Jun-25 |
| Buy* | 239 | 884.00p | Automatic Execution |
13:21:19 - 27-Jun-25 |
| Sell* | 261 | 884.00p | Automatic Execution |
13:21:19 - 27-Jun-25 |
| Buy* | 36 | 886.00p | Automatic Execution |
13:03:24 - 27-Jun-25 |
| Buy* | 34 | 886.00p | Automatic Execution |
12:55:50 - 27-Jun-25 |
| Buy* | 265 | 884.00p | Automatic Execution |
12:52:26 - 27-Jun-25 |
| Sell* | 108 | 884.00p | Automatic Execution |
12:52:26 - 27-Jun-25 |
| Sell* | 9 | 884.00p | Automatic Execution |
12:52:26 - 27-Jun-25 |
| Sell* | 118 | 884.00p | Automatic Execution |
12:52:26 - 27-Jun-25 |
| Sell* | 151 | 884.00p | Automatic Execution |
12:51:30 - 27-Jun-25 |
| Sell* | 111 | 884.00p | Automatic Execution |
12:51:30 - 27-Jun-25 |
| Sell* | 117 | 884.00p | Automatic Execution |
12:51:30 - 27-Jun-25 |
| Sell* | 121 | 884.00p | Automatic Execution |
12:51:30 - 27-Jun-25 |
| Buy* | 278 | 889.40p | Ordinary |
12:48:42 - 27-Jun-25 |
| Buy* | 101 | 890.00p | Automatic Execution |
12:48:18 - 27-Jun-25 |
| Buy* | 45 | 888.00p | Automatic Execution |
12:47:41 - 27-Jun-25 |
| Buy* | 199 | 888.00p | Automatic Execution |
12:47:41 - 27-Jun-25 |
| Buy* | 50 | 886.5536p | Ordinary |
12:27:08 - 27-Jun-25 |
| Buy* | 113 | 884.00p | Automatic Execution |
12:14:11 - 27-Jun-25 |
| Buy* | 43 | 884.00p | Automatic Execution |
11:55:40 - 27-Jun-25 |
| Buy* | 244 | 884.00p | Automatic Execution |
11:49:54 - 27-Jun-25 |
| Buy* | 150 | 880.00p | Automatic Execution |
11:23:16 - 27-Jun-25 |
| Buy* | 87 | 880.00p | Automatic Execution |
11:23:16 - 27-Jun-25 |
| Sell* | 8 | 882.00p | Automatic Execution |
11:21:59 - 27-Jun-25 |
| Buy* | 287 | 880.00p | Automatic Execution |
11:14:23 - 27-Jun-25 |
| Sell* | 30 | 882.00p | Automatic Execution |
11:14:23 - 27-Jun-25 |
| Sell* | 83 | 882.00p | Automatic Execution |
11:14:23 - 27-Jun-25 |
| Buy* | 30 | 884.00p | Automatic Execution |
11:06:40 - 27-Jun-25 |
| Buy* | 78 | 884.00p | Automatic Execution |
11:01:32 - 27-Jun-25 |
| Sell* | 69 | 880.00p | Automatic Execution |
10:55:24 - 27-Jun-25 |
| Sell* | 281 | 880.00p | Automatic Execution |
10:55:24 - 27-Jun-25 |
| Sell* | 73 | 880.00p | Automatic Execution |
10:55:23 - 27-Jun-25 |
| Buy* | 31 | 884.00p | Automatic Execution |
10:55:16 - 27-Jun-25 |
| Buy* | 61 | 884.00p | Automatic Execution |
10:46:01 - 27-Jun-25 |
| Buy* | 300 | 884.00p | Automatic Execution |
10:45:56 - 27-Jun-25 |
| Buy* | 200 | 884.00p | SI Trade |
10:36:05 - 27-Jun-25 |
| Unknown* | 200 | 884.00p | OTC Trade |
10:36:05 - 27-Jun-25 |
| Unknown* | 0 | 880.00p | SI Trade |
10:12:22 - 27-Jun-25 |
| Sell* | 10 | 870.6712p | Ordinary |
09:58:07 - 27-Jun-25 |
| Sell* | 395 | 872.452p | Negotiated Trade |
09:01:52 - 27-Jun-25 |
| Unknown* | 0 | 882.00p | SI Trade |
08:50:45 - 27-Jun-25 |
| Buy* | 52 | 878.639p | Suspected BUY Trade |
08:43:59 - 27-Jun-25 |
| Buy* | 1,694 | 880.60p | Ordinary |
08:32:42 - 27-Jun-25 |
| Sell* | 7 | 882.00p | Automatic Execution |
08:27:28 - 27-Jun-25 |
| Sell* | 12 | 872.00p | Automatic Execution |
08:27:28 - 27-Jun-25 |
| Sell* | 51 | 878.00p | Automatic Execution |
08:27:28 - 27-Jun-25 |
| Sell* | 80 | 880.00p | Automatic Execution |
08:27:28 - 27-Jun-25 |
| Sell* | 76 | 882.00p | Automatic Execution |
08:20:21 - 27-Jun-25 |
| Sell* | 51 | 882.00p | Automatic Execution |
08:20:21 - 27-Jun-25 |
| Sell* | 81 | 882.00p | Automatic Execution |
08:20:21 - 27-Jun-25 |
| Buy* | 15 | 884.40p | Ordinary |
08:12:07 - 27-Jun-25 |
| Buy* | 500 | 883.698p | Suspected BUY Trade |
08:10:57 - 27-Jun-25 |
| Unknown* | 0 | 886.00p | SI Trade |
08:10:00 - 27-Jun-25 |
| Buy* | 5 | 886.00p | SI Trade |
08:10:00 - 27-Jun-25 |
| Buy* | 2,288 | 880.00p | Suspected BUY Trade |
16:35:09 - 26-Jun-25 |
| Sell* | 10 | 874.00p | Automatic Execution |
16:15:19 - 26-Jun-25 |
| Buy* | 300 | 888.00p | Automatic Execution |
16:06:49 - 26-Jun-25 |
| Sell* | 115 | 879.917p | Negotiated Trade |
15:47:16 - 26-Jun-25 |
| Buy* | 335 | 880.00p | Automatic Execution |
15:33:35 - 26-Jun-25 |
| Sell* | 165 | 880.00p | Automatic Execution |
15:33:35 - 26-Jun-25 |
| Sell* | 271 | 880.00p | Automatic Execution |
15:32:21 - 26-Jun-25 |
| Sell* | 229 | 884.00p | Automatic Execution |
15:32:21 - 26-Jun-25 |
| Buy* | 441 | 890.00p | SI Trade |
15:32:03 - 26-Jun-25 |
| Sell* | 116 | 884.00p | Automatic Execution |
15:29:48 - 26-Jun-25 |
| Sell* | 384 | 884.00p | Automatic Execution |
15:29:48 - 26-Jun-25 |
| Buy* | 173 | 888.00p | SI Trade |
15:11:10 - 26-Jun-25 |
| Buy* | 391 | 884.00p | Automatic Execution |
15:11:10 - 26-Jun-25 |
| Buy* | 109 | 884.00p | Automatic Execution |
15:11:10 - 26-Jun-25 |
| Buy* | 1,564 | 880.00p | Automatic Execution |
15:11:10 - 26-Jun-25 |
| Unknown* | 16 | 880.00p | OTC Trade |
15:06:27 - 26-Jun-25 |
| Buy* | 17 | 880.00p | Automatic Execution |
15:06:26 - 26-Jun-25 |
| Buy* | 333 | 880.00p | Automatic Execution |
15:03:06 - 26-Jun-25 |
| Buy* | 50 | 878.00p | Automatic Execution |
14:53:56 - 26-Jun-25 |
| Sell* | 73 | 876.00p | Automatic Execution |
14:53:16 - 26-Jun-25 |
| Buy* | 162 | 880.00p | Automatic Execution |
14:19:07 - 26-Jun-25 |
| Buy* | 214 | 880.00p | Automatic Execution |
14:19:06 - 26-Jun-25 |
| Buy* | 50 | 880.00p | Automatic Execution |
14:19:06 - 26-Jun-25 |
| Buy* | 568 | 878.792p | Ordinary |
14:15:43 - 26-Jun-25 |
| Buy* | 35 | 880.00p | SI Trade |
14:01:35 - 26-Jun-25 |
| Buy* | 660 | 880.00p | Automatic Execution |
13:33:35 - 26-Jun-25 |
| Buy* | 500 | 880.00p | Automatic Execution |
13:33:35 - 26-Jun-25 |
| Buy* | 500 | 880.00p | Automatic Execution |
13:33:35 - 26-Jun-25 |
| Buy* | 500 | 880.00p | Automatic Execution |
13:33:35 - 26-Jun-25 |
| Buy* | 256 | 880.00p | Automatic Execution |
13:33:35 - 26-Jun-25 |
| Buy* | 1,000 | 878.50p | Ordinary |
13:33:27 - 26-Jun-25 |
| Buy* | 165 | 880.00p | SI Trade |
13:22:39 - 26-Jun-25 |
| Buy* | 27 | 880.00p | Automatic Execution |
13:22:04 - 26-Jun-25 |
| Buy* | 500 | 872.00p | Automatic Execution |
13:21:50 - 26-Jun-25 |
| Buy* | 112 | 872.00p | Automatic Execution |
13:21:50 - 26-Jun-25 |
| Unknown* | 0 | 866.00p | SI Trade |
13:19:55 - 26-Jun-25 |
| Unknown* | 0 | 868.00p | SI Trade |
11:24:55 - 26-Jun-25 |
| Sell* | 16 | 868.00p | SI Trade |
11:24:55 - 26-Jun-25 |
| Sell* | 16 | 866.00p | SI Trade |
11:24:55 - 26-Jun-25 |
| Buy* | 163 | 872.00p | Automatic Execution |
11:24:55 - 26-Jun-25 |
| Buy* | 325 | 872.00p | Automatic Execution |
11:24:55 - 26-Jun-25 |
| Buy* | 45 | 870.00p | Automatic Execution |
11:24:55 - 26-Jun-25 |
| Buy* | 700 | 868.00p | Automatic Execution |
11:24:55 - 26-Jun-25 |
| Buy* | 350 | 868.00p | Automatic Execution |
11:24:55 - 26-Jun-25 |