| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 67 | 1,475.00p | Automatic Execution |
16:35:04 - 06-Feb-26 |
| Buy* | 7,734 | 1,475.00p | Suspected BUY Trade |
16:35:04 - 06-Feb-26 |
| Unknown* | 43 | 1,475.00p | SI Trade |
16:35:04 - 06-Feb-26 |
| Buy* | 1 | 1,480.00p | SI Trade |
16:29:50 - 06-Feb-26 |
| Sell* | 9 | 1,475.00p | SI Trade |
16:25:48 - 06-Feb-26 |
| Sell* | 60 | 1,475.00p | SI Trade |
16:25:34 - 06-Feb-26 |
| Buy* | 206 | 1,480.00p | SI Trade |
16:25:00 - 06-Feb-26 |
| Buy* | 6 | 1,480.00p | SI Trade |
16:15:45 - 06-Feb-26 |
| Buy* | 11 | 1,480.00p | SI Trade |
16:14:52 - 06-Feb-26 |
| Buy* | 149 | 1,480.00p | SI Trade |
15:58:45 - 06-Feb-26 |
| Buy* | 1 | 1,480.00p | SI Trade |
15:48:27 - 06-Feb-26 |
| Buy* | 171 | 1,480.00p | SI Trade |
15:44:22 - 06-Feb-26 |
| Buy* | 10 | 1,480.00p | Automatic Execution |
15:43:46 - 06-Feb-26 |
| Buy* | 68 | 1,480.00p | Automatic Execution |
15:33:51 - 06-Feb-26 |
| Buy* | 71 | 1,480.00p | Automatic Execution |
15:32:28 - 06-Feb-26 |
| Buy* | 134 | 1,480.00p | SI Trade |
15:31:43 - 06-Feb-26 |
| Buy* | 43 | 1,480.00p | SI Trade |
15:05:45 - 06-Feb-26 |
| Buy* | 2 | 1,482.60p | Ordinary |
14:41:13 - 06-Feb-26 |
| Sell* | 115 | 1,475.00p | Automatic Execution |
13:37:37 - 06-Feb-26 |
| Sell* | 40 | 1,475.00p | Automatic Execution |
13:37:37 - 06-Feb-26 |
| Sell* | 18 | 1,475.00p | Automatic Execution |
13:37:37 - 06-Feb-26 |
| Sell* | 67 | 1,475.00p | Automatic Execution |
13:37:10 - 06-Feb-26 |
| Sell* | 25 | 1,475.00p | Automatic Execution |
13:37:10 - 06-Feb-26 |
| Sell* | 88 | 1,475.00p | Automatic Execution |
13:37:10 - 06-Feb-26 |
| Sell* | 480 | 1,475.00p | Automatic Execution |
13:37:10 - 06-Feb-26 |
| Sell* | 17 | 1,475.00p | Automatic Execution |
13:37:10 - 06-Feb-26 |
| Sell* | 87 | 1,475.00p | Automatic Execution |
13:37:10 - 06-Feb-26 |
| Unknown* | 7 | 1,480.00p | OTC Trade |
13:21:48 - 06-Feb-26 |
| Sell* | 150 | 1,479.339p | Negotiated Trade |
13:19:10 - 06-Feb-26 |
| Sell* | 10 | 1,480.00p | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Sell* | 240 | 1,480.00p | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Buy* | 60 | 1,480.00p | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Buy* | 190 | 1,480.00p | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Buy* | 10 | 1,480.00p | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Unknown* | 0 | 1,480.00p | SI Trade |
13:09:32 - 06-Feb-26 |
| Buy* | 68 | 1,480.00p | Automatic Execution |
13:09:32 - 06-Feb-26 |
| Sell* | 140 | 1,474.986p | Negotiated Trade |
12:51:46 - 06-Feb-26 |
| Sell* | 42 | 1,470.00p | SI Trade |
12:44:10 - 06-Feb-26 |
| Buy* | 183 | 1,480.00p | Automatic Execution |
12:44:10 - 06-Feb-26 |
| Buy* | 138 | 1,480.00p | SI Trade |
12:38:16 - 06-Feb-26 |
| Unknown* | 0 | 1,480.00p | SI Trade |
12:34:13 - 06-Feb-26 |
| Unknown* | 0 | 1,480.00p | SI Trade |
12:13:01 - 06-Feb-26 |
| Sell* | 55 | 1,480.00p | Automatic Execution |
11:29:39 - 06-Feb-26 |
| Buy* | 160 | 1,480.00p | Automatic Execution |
11:29:39 - 06-Feb-26 |
| Buy* | 205 | 1,480.00p | Automatic Execution |
11:29:39 - 06-Feb-26 |
| Buy* | 351 | 1,480.00p | SI Trade |
11:26:19 - 06-Feb-26 |
| Buy* | 339 | 1,474.341p | Suspected BUY Trade |
11:22:41 - 06-Feb-26 |
| Buy* | 87 | 1,475.00p | Automatic Execution |
10:59:12 - 06-Feb-26 |
| Buy* | 43 | 1,475.00p | Automatic Execution |
10:59:12 - 06-Feb-26 |
| Buy* | 50 | 1,470.00p | Automatic Execution |
10:58:04 - 06-Feb-26 |
| Buy* | 429 | 1,470.00p | Automatic Execution |
10:58:04 - 06-Feb-26 |
| Buy* | 145 | 1,470.00p | SI Trade |
10:37:12 - 06-Feb-26 |
| Unknown* | 0 | 1,470.00p | SI Trade |
10:18:53 - 06-Feb-26 |
| Buy* | 170 | 1,467.70p | Ordinary |
09:50:10 - 06-Feb-26 |
| Buy* | 1,000 | 1,466.521p | Suspected BUY Trade |
09:45:18 - 06-Feb-26 |
| Sell* | 50 | 1,455.00p | SI Trade |
09:36:19 - 06-Feb-26 |
| Buy* | 36 | 1,470.00p | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 1 | 1,465.00p | SI Trade |
09:18:59 - 06-Feb-26 |
| Sell* | 42 | 1,460.00p | Automatic Execution |
09:18:58 - 06-Feb-26 |
| Sell* | 25 | 1,460.00p | Automatic Execution |
09:18:58 - 06-Feb-26 |
| Sell* | 29 | 1,460.00p | Automatic Execution |
09:18:58 - 06-Feb-26 |
| Sell* | 500 | 1,465.00p | Automatic Execution |
09:18:57 - 06-Feb-26 |
| Sell* | 250 | 1,465.00p | Automatic Execution |
09:18:57 - 06-Feb-26 |
| Sell* | 76 | 1,465.00p | Automatic Execution |
09:15:11 - 06-Feb-26 |
| Sell* | 197 | 1,465.00p | Automatic Execution |
09:15:11 - 06-Feb-26 |
| Buy* | 5 | 1,470.00p | Automatic Execution |
09:10:22 - 06-Feb-26 |
| Sell* | 24 | 1,465.00p | Automatic Execution |
09:10:22 - 06-Feb-26 |
| Buy* | 16 | 1,470.00p | Automatic Execution |
09:10:22 - 06-Feb-26 |
| Buy* | 45 | 1,470.00p | Automatic Execution |
09:10:22 - 06-Feb-26 |
| Buy* | 113 | 1,470.00p | Automatic Execution |
09:10:22 - 06-Feb-26 |
| Buy* | 190 | 1,470.00p | Automatic Execution |
09:10:22 - 06-Feb-26 |
| Buy* | 136 | 1,470.00p | Automatic Execution |
09:10:22 - 06-Feb-26 |
| Sell* | 3 | 1,465.00p | Automatic Execution |
09:10:08 - 06-Feb-26 |
| Buy* | 50 | 1,470.00p | Automatic Execution |
09:10:08 - 06-Feb-26 |
| Buy* | 90 | 1,470.00p | Automatic Execution |
09:10:08 - 06-Feb-26 |
| Buy* | 10 | 1,470.00p | Automatic Execution |
08:49:02 - 06-Feb-26 |
| Unknown* | 0 | 1,475.00p | SI Trade |
08:30:01 - 06-Feb-26 |
| Unknown* | 0 | 1,475.00p | SI Trade |
08:30:01 - 06-Feb-26 |
| Unknown* | 0 | 1,475.00p | SI Trade |
08:30:01 - 06-Feb-26 |
| Buy* | 22 | 1,475.00p | Automatic Execution |
08:30:01 - 06-Feb-26 |
| Unknown* | 1,000 | 1,470.00p | Ordinary |
08:18:27 - 06-Feb-26 |
| Sell* | 6 | 1,465.00p | SI Trade |
08:16:00 - 06-Feb-26 |
| Buy* | 20 | 1,475.00p | SI Trade |
08:13:21 - 06-Feb-26 |
| Unknown* | 0 | 1,475.00p | SI Trade |
08:13:21 - 06-Feb-26 |
| Buy* | 2 | 1,475.00p | SI Trade |
08:13:18 - 06-Feb-26 |
| Buy* | 19 | 1,475.00p | SI Trade |
08:13:18 - 06-Feb-26 |
| Sell* | 20 | 1,465.00p | Automatic Execution |
08:13:18 - 06-Feb-26 |
| Buy* | 20 | 1,482.313p | Suspected BUY Trade |
08:00:40 - 06-Feb-26 |
| Sell* | 126 | 1,465.00p | SI Trade |
16:35:00 - 05-Feb-26 |
| Sell* | 43 | 1,465.00p | SI Trade |
16:35:00 - 05-Feb-26 |
| Sell* | 351 | 1,465.00p | SI Trade |
16:35:00 - 05-Feb-26 |
| Sell* | 75 | 1,465.00p | SI Trade |
16:35:00 - 05-Feb-26 |
| Sell* | 13,232 | 1,465.00p | Uncrossing Trade |
16:35:00 - 05-Feb-26 |
| Sell* | 75 | 1,475.00p | Automatic Execution |
16:29:28 - 05-Feb-26 |
| Buy* | 34 | 1,485.00p | SI Trade |
16:28:47 - 05-Feb-26 |
| Unknown* | 0 | 1,485.00p | SI Trade |
16:21:16 - 05-Feb-26 |
| Sell* | 500 | 1,478.501p | Negotiated Trade |
16:09:11 - 05-Feb-26 |
| Sell* | 500 | 1,478.501p | Negotiated Trade |
16:09:10 - 05-Feb-26 |
| Sell* | 400 | 1,478.534p | SI Trade |
16:09:09 - 05-Feb-26 |
| Buy* | 12 | 1,485.00p | SI Trade |
16:08:03 - 05-Feb-26 |
| Sell* | 56 | 1,474.422p | Ordinary |
15:44:40 - 05-Feb-26 |
| Unknown* | 0 | 1,485.00p | SI Trade |
15:42:32 - 05-Feb-26 |
| Buy* | 7 | 1,485.00p | SI Trade |
15:14:06 - 05-Feb-26 |
| Sell* | 6 | 1,480.00p | Automatic Execution |
15:00:50 - 05-Feb-26 |
| Sell* | 40 | 1,480.00p | Automatic Execution |
14:59:02 - 05-Feb-26 |
| Sell* | 68 | 1,480.00p | Automatic Execution |
14:59:02 - 05-Feb-26 |
| Sell* | 139 | 1,480.00p | Automatic Execution |
14:59:02 - 05-Feb-26 |
| Sell* | 50 | 1,480.00p | Automatic Execution |
14:59:02 - 05-Feb-26 |
| Sell* | 524 | 1,480.00p | Automatic Execution |
14:59:02 - 05-Feb-26 |
| Sell* | 181 | 1,480.00p | Automatic Execution |
14:59:02 - 05-Feb-26 |
| Unknown* | 213 | 1,487.50p | SI Trade |
14:50:09 - 05-Feb-26 |
| Sell* | 50 | 1,480.00p | SI Trade |
14:48:04 - 05-Feb-26 |
| Unknown* | 0 | 1,495.00p | SI Trade |
14:47:49 - 05-Feb-26 |
| Buy* | 59 | 1,480.00p | Automatic Execution |
14:40:33 - 05-Feb-26 |
| Buy* | 175 | 1,480.00p | Automatic Execution |
14:40:33 - 05-Feb-26 |
| Buy* | 176 | 1,480.00p | Automatic Execution |
14:40:33 - 05-Feb-26 |
| Buy* | 195 | 1,480.00p | Automatic Execution |
14:40:33 - 05-Feb-26 |
| Unknown* | 0 | 1,480.00p | SI Trade |
14:29:53 - 05-Feb-26 |
| Unknown* | 0 | 1,465.00p | SI Trade |
14:12:47 - 05-Feb-26 |
| Buy* | 135 | 1,474.933p | Suspected BUY Trade |
14:01:25 - 05-Feb-26 |
| Unknown* | 0 | 1,480.00p | SI Trade |
13:53:07 - 05-Feb-26 |
| Unknown* | 0 | 1,480.00p | SI Trade |
13:53:07 - 05-Feb-26 |
| Buy* | 1 | 1,475.00p | Automatic Execution |
13:29:55 - 05-Feb-26 |
| Buy* | 131 | 1,475.00p | Automatic Execution |
13:29:55 - 05-Feb-26 |
| Buy* | 29 | 1,475.00p | Automatic Execution |
13:29:55 - 05-Feb-26 |
| Sell* | 5 | 1,470.00p | Automatic Execution |
13:29:49 - 05-Feb-26 |
| Sell* | 2 | 1,470.00p | Automatic Execution |
13:28:52 - 05-Feb-26 |
| Buy* | 1,250 | 1,476.552p | Suspected BUY Trade |
13:20:15 - 05-Feb-26 |
| Sell* | 1 | 1,470.00p | SI Trade |
13:16:22 - 05-Feb-26 |
| Sell* | 16 | 1,470.00p | Automatic Execution |
13:14:21 - 05-Feb-26 |
| Sell* | 4 | 1,470.00p | Automatic Execution |
13:14:21 - 05-Feb-26 |
| Unknown* | 0 | 1,480.00p | SI Trade |
13:13:59 - 05-Feb-26 |
| Sell* | 66 | 1,470.00p | SI Trade |
13:13:57 - 05-Feb-26 |
| Buy* | 750 | 1,479.738p | Ordinary |
12:52:34 - 05-Feb-26 |
| Sell* | 250 | 1,480.00p | Automatic Execution |
12:30:24 - 05-Feb-26 |
| Sell* | 29 | 1,480.00p | Automatic Execution |
12:30:24 - 05-Feb-26 |
| Sell* | 116 | 1,480.00p | Automatic Execution |
12:30:24 - 05-Feb-26 |
| Sell* | 9 | 1,480.00p | Automatic Execution |
12:19:04 - 05-Feb-26 |
| Sell* | 187 | 1,480.00p | Automatic Execution |
12:14:19 - 05-Feb-26 |
| Sell* | 8 | 1,480.00p | Automatic Execution |
12:14:19 - 05-Feb-26 |
| Sell* | 35 | 1,480.00p | Automatic Execution |
11:39:04 - 05-Feb-26 |
| Sell* | 6 | 1,480.00p | Automatic Execution |
11:39:04 - 05-Feb-26 |
| Sell* | 96 | 1,480.00p | Automatic Execution |
11:30:20 - 05-Feb-26 |
| Sell* | 110 | 1,480.00p | Automatic Execution |
11:30:20 - 05-Feb-26 |
| Unknown* | 145 | 1,485.00p | SI Trade |
11:14:15 - 05-Feb-26 |
| Unknown* | 0 | 1,490.00p | SI Trade |
10:57:35 - 05-Feb-26 |
| Sell* | 642 | 1,482.938p | Negotiated Trade |
10:46:20 - 05-Feb-26 |
| Sell* | 1 | 1,480.00p | Automatic Execution |
10:28:56 - 05-Feb-26 |
| Sell* | 6 | 1,480.00p | Automatic Execution |
10:28:22 - 05-Feb-26 |
| Sell* | 354 | 1,482.96p | SI Trade |
10:09:02 - 05-Feb-26 |
| Sell* | 119 | 1,480.00p | Automatic Execution |
10:02:48 - 05-Feb-26 |
| Sell* | 67 | 1,480.00p | Automatic Execution |
10:02:48 - 05-Feb-26 |
| Sell* | 103 | 1,480.00p | Automatic Execution |
09:55:24 - 05-Feb-26 |
| Sell* | 79 | 1,480.00p | Automatic Execution |
09:55:24 - 05-Feb-26 |
| Sell* | 26 | 1,480.00p | Automatic Execution |
09:54:35 - 05-Feb-26 |
| Buy* | 100 | 1,486.497p | Suspected BUY Trade |
09:44:53 - 05-Feb-26 |
| Sell* | 25 | 1,480.00p | Automatic Execution |
09:33:50 - 05-Feb-26 |
| Unknown* | 0 | 1,485.00p | SI Trade |
09:26:55 - 05-Feb-26 |
| Unknown* | 0 | 1,490.00p | SI Trade |
09:04:07 - 05-Feb-26 |
| Sell* | 896 | 1,485.00p | Automatic Execution |
08:57:01 - 05-Feb-26 |
| Sell* | 1,945 | 1,485.00p | Automatic Execution |
08:57:01 - 05-Feb-26 |
| Sell* | 249 | 1,490.00p | Automatic Execution |
08:56:43 - 05-Feb-26 |
| Buy* | 86 | 1,500.00p | Automatic Execution |
08:53:51 - 05-Feb-26 |
| Buy* | 11 | 1,500.00p | Automatic Execution |
08:53:51 - 05-Feb-26 |
| Sell* | 1 | 1,490.00p | Automatic Execution |
08:53:33 - 05-Feb-26 |
| Sell* | 170 | 1,495.00p | Automatic Execution |
08:53:33 - 05-Feb-26 |
| Sell* | 86 | 1,495.00p | Automatic Execution |
08:53:33 - 05-Feb-26 |
| Sell* | 468 | 1,495.00p | Automatic Execution |
08:53:33 - 05-Feb-26 |
| Sell* | 10 | 1,495.70p | Negotiated Trade |
08:43:04 - 05-Feb-26 |
| Buy* | 1 | 1,499.20p | Ordinary |
08:28:37 - 05-Feb-26 |
| Unknown* | 0 | 1,500.00p | SI Trade |
08:25:49 - 05-Feb-26 |
| Buy* | 150 | 1,500.00p | Automatic Execution |
08:19:50 - 05-Feb-26 |
| Buy* | 58 | 1,500.00p | Automatic Execution |
08:19:45 - 05-Feb-26 |
| Buy* | 30 | 1,500.00p | Automatic Execution |
08:19:44 - 05-Feb-26 |
| Buy* | 245 | 1,500.00p | Automatic Execution |
08:17:46 - 05-Feb-26 |
| Buy* | 42 | 1,500.00p | Automatic Execution |
08:15:17 - 05-Feb-26 |
| Buy* | 201 | 1,500.00p | Automatic Execution |
08:15:17 - 05-Feb-26 |
| Buy* | 624 | 1,500.00p | Automatic Execution |
08:15:17 - 05-Feb-26 |
| Buy* | 113 | 1,500.00p | Automatic Execution |
08:15:17 - 05-Feb-26 |
| Buy* | 253 | 1,495.00p | Automatic Execution |
08:15:17 - 05-Feb-26 |
| Buy* | 247 | 1,495.00p | Automatic Execution |
08:15:17 - 05-Feb-26 |
| Buy* | 1,437 | 1,500.00p | SI Trade |
08:14:12 - 05-Feb-26 |
| Unknown* | 0 | 1,500.00p | SI Trade |
08:14:12 - 05-Feb-26 |
| Buy* | 11 | 1,500.00p | SI Trade |
08:14:12 - 05-Feb-26 |
| Sell* | 327 | 1,495.00p | Automatic Execution |
08:14:12 - 05-Feb-26 |
| Sell* | 1 | 1,495.00p | Automatic Execution |
08:14:12 - 05-Feb-26 |
| Unknown* | 0 | 1,495.00p | OTC Trade |
08:09:39 - 05-Feb-26 |
| Buy* | 99 | 1,501.883p | Suspected BUY Trade |
08:05:10 - 05-Feb-26 |
| Buy* | 24 | 1,500.00p | Automatic Execution |
08:04:22 - 05-Feb-26 |
| Buy* | 5 | 1,500.00p | Automatic Execution |
08:04:22 - 05-Feb-26 |
| Buy* | 39 | 1,500.00p | SI Trade |
08:04:19 - 05-Feb-26 |
| Buy* | 39 | 1,500.00p | SI Trade |
08:04:18 - 05-Feb-26 |
| Buy* | 39 | 1,500.00p | SI Trade |
08:04:18 - 05-Feb-26 |
| Buy* | 8 | 1,500.00p | SI Trade |
08:04:17 - 05-Feb-26 |
| Unknown* | 0 | 1,500.00p | SI Trade |
08:04:17 - 05-Feb-26 |
| Sell* | 228 | 1,495.00p | Automatic Execution |
08:04:17 - 05-Feb-26 |
| Sell* | 45 | 1,495.00p | Automatic Execution |
08:04:17 - 05-Feb-26 |
| Sell* | 227 | 1,495.00p | Automatic Execution |
08:04:17 - 05-Feb-26 |
| Unknown* | 0 | 1,500.00p | SI Trade |
08:04:17 - 05-Feb-26 |
| Sell* | 960 | 1,495.465p | Ordinary |
08:03:13 - 05-Feb-26 |