| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | 758.00p | Uncrossing Trade |
16:35:30 - 30-Apr-25 |
| Buy* | 47 | 770.00p | Automatic Execution |
16:29:33 - 30-Apr-25 |
| Buy* | 53 | 770.00p | Automatic Execution |
16:29:33 - 30-Apr-25 |
| Unknown* | 6,000 | 765.50p | Ordinary |
16:14:00 - 30-Apr-25 |
| Unknown* | 10,000 | 763.00p | Negotiated Trade |
16:12:59 - 30-Apr-25 |
| Buy* | 100 | 770.00p | Automatic Execution |
16:11:36 - 30-Apr-25 |
| Sell* | 1,057 | 760.00p | Automatic Execution |
13:47:04 - 30-Apr-25 |
| Sell* | 111 | 760.00p | Automatic Execution |
13:47:04 - 30-Apr-25 |
| Sell* | 1,000 | 759.106p | Negotiated Trade |
13:46:56 - 30-Apr-25 |
| Sell* | 1,720 | 780.00p | Automatic Execution |
12:19:37 - 30-Apr-25 |
| Unknown* | 3,236 | 772.98p | Negotiated Trade |
12:18:55 - 30-Apr-25 |
| Sell* | 6 | 780.40p | Ordinary |
12:11:26 - 30-Apr-25 |
| Unknown* | 0 | 780.00p | SI Trade |
12:11:16 - 30-Apr-25 |
| Buy* | 500 | 780.00p | Automatic Execution |
12:11:16 - 30-Apr-25 |
| Buy* | 800 | 780.00p | Automatic Execution |
12:11:16 - 30-Apr-25 |
| Buy* | 12 | 778.00p | Automatic Execution |
12:11:16 - 30-Apr-25 |
| Buy* | 850 | 776.00p | Automatic Execution |
12:11:16 - 30-Apr-25 |
| Buy* | 672 | 774.00p | Automatic Execution |
12:11:16 - 30-Apr-25 |
| Buy* | 1,070 | 770.00p | SI Trade |
11:31:47 - 30-Apr-25 |
| Buy* | 328 | 774.00p | Automatic Execution |
11:31:47 - 30-Apr-25 |
| Buy* | 500 | 772.00p | Automatic Execution |
11:31:47 - 30-Apr-25 |
| Buy* | 1,434 | 770.00p | Automatic Execution |
11:31:47 - 30-Apr-25 |
| Sell* | 3 | 754.00p | SI Trade |
11:31:45 - 30-Apr-25 |
| Buy* | 983 | 770.20p | Ordinary |
11:18:45 - 30-Apr-25 |
| Sell* | 500 | 760.389p | Negotiated Trade |
10:32:30 - 30-Apr-25 |
| Buy* | 345 | 770.00p | Automatic Execution |
09:44:08 - 30-Apr-25 |
| Sell* | 2,118 | 756.014p | Ordinary |
09:44:04 - 30-Apr-25 |
| Buy* | 50 | 774.00p | Automatic Execution |
09:34:56 - 30-Apr-25 |
| Buy* | 750 | 774.00p | Automatic Execution |
09:34:55 - 30-Apr-25 |
| Buy* | 109 | 764.00p | Automatic Execution |
09:34:52 - 30-Apr-25 |
| Buy* | 118 | 764.00p | Automatic Execution |
09:34:52 - 30-Apr-25 |
| Buy* | 43 | 764.00p | Automatic Execution |
09:34:52 - 30-Apr-25 |
| Buy* | 103 | 762.00p | Automatic Execution |
09:34:52 - 30-Apr-25 |
| Buy* | 110 | 762.00p | Automatic Execution |
09:34:52 - 30-Apr-25 |
| Buy* | 635 | 760.00p | Automatic Execution |
09:34:52 - 30-Apr-25 |
| Buy* | 114 | 760.00p | Automatic Execution |
09:34:52 - 30-Apr-25 |
| Buy* | 104 | 760.00p | Automatic Execution |
09:34:52 - 30-Apr-25 |
| Buy* | 352 | 756.00p | Automatic Execution |
09:34:52 - 30-Apr-25 |
| Buy* | 75 | 752.00p | Automatic Execution |
09:31:53 - 30-Apr-25 |
| Buy* | 112 | 752.00p | Automatic Execution |
09:31:53 - 30-Apr-25 |
| Buy* | 113 | 752.00p | Automatic Execution |
09:31:53 - 30-Apr-25 |
| Buy* | 105 | 746.00p | Automatic Execution |
09:27:03 - 30-Apr-25 |
| Buy* | 429 | 740.00p | Automatic Execution |
09:27:03 - 30-Apr-25 |
| Buy* | 697 | 740.00p | Automatic Execution |
09:18:31 - 30-Apr-25 |
| Buy* | 1,089 | 740.00p | Automatic Execution |
09:18:26 - 30-Apr-25 |
| Buy* | 1,000 | 740.00p | Ordinary |
09:18:21 - 30-Apr-25 |
| Buy* | 366 | 740.00p | Automatic Execution |
09:17:12 - 30-Apr-25 |
| Buy* | 1,000 | 737.5901p | Ordinary |
09:17:03 - 30-Apr-25 |
| Buy* | 100 | 740.00p | Automatic Execution |
09:11:27 - 30-Apr-25 |
| Buy* | 435 | 740.00p | Automatic Execution |
09:10:48 - 30-Apr-25 |
| Buy* | 1,000 | 736.868p | Ordinary |
09:10:40 - 30-Apr-25 |
| Sell* | 300 | 728.00p | Automatic Execution |
08:41:30 - 30-Apr-25 |
| Buy* | 2 | 756.00p | SI Trade |
08:26:58 - 30-Apr-25 |
| Sell* | 148 | 756.00p | Automatic Execution |
08:04:35 - 30-Apr-25 |
| Buy* | 185 | 756.00p | Automatic Execution |
08:04:32 - 30-Apr-25 |
| Sell* | 1,000 | 732.76p | Ordinary |
08:04:29 - 30-Apr-25 |
| Buy* | 315 | 756.00p | Automatic Execution |
08:04:17 - 30-Apr-25 |
| Sell* | 500 | 732.76p | Ordinary |
08:04:13 - 30-Apr-25 |
| Sell* | 808 | 737.896p | Negotiated Trade |
08:03:50 - 30-Apr-25 |
| Sell* | 523 | 744.00p | Automatic Execution |
08:03:42 - 30-Apr-25 |
| Sell* | 1,569 | 744.00p | Automatic Execution |
08:03:42 - 30-Apr-25 |
| Sell* | 1,000 | 748.76p | Ordinary |
08:03:33 - 30-Apr-25 |
| Buy* | 147 | 772.00p | Automatic Execution |
08:02:47 - 30-Apr-25 |
| Buy* | 91 | 772.00p | Automatic Execution |
08:02:47 - 30-Apr-25 |
| Sell* | 300 | 752.00p | Automatic Execution |
08:02:44 - 30-Apr-25 |
| Sell* | 778 | 752.00p | Automatic Execution |
08:02:44 - 30-Apr-25 |
| Buy* | 258 | 769.00p | Ordinary |
08:01:08 - 30-Apr-25 |
| Sell* | 224 | 770.00p | Automatic Execution |
08:01:01 - 30-Apr-25 |
| Buy* | 500 | 770.00p | Automatic Execution |
08:00:59 - 30-Apr-25 |
| Sell* | 500 | 761.042p | Negotiated Trade |
08:00:59 - 30-Apr-25 |
| Sell* | 1,000 | 756.00p | Ordinary |
08:00:56 - 30-Apr-25 |
| Buy* | 314 | 768.00p | Automatic Execution |
08:00:35 - 30-Apr-25 |
| Sell* | 1,613 | 754.182p | Ordinary |
08:00:31 - 30-Apr-25 |
| Buy* | 270 | 764.00p | Suspected BUY Trade |
16:35:26 - 29-Apr-25 |
| Unknown* | 0 | 762.00p | SI Trade |
16:26:17 - 29-Apr-25 |
| Unknown* | 0 | 768.00p | SI Trade |
14:55:47 - 29-Apr-25 |
| Buy* | 12 | 768.00p | Automatic Execution |
14:40:50 - 29-Apr-25 |
| Buy* | 460 | 763.70p | Ordinary |
13:31:52 - 29-Apr-25 |
| Buy* | 70 | 762.60p | Ordinary |
13:10:45 - 29-Apr-25 |
| Sell* | 140 | 758.38p | Ordinary |
12:28:06 - 29-Apr-25 |
| Sell* | 50 | 762.00p | Automatic Execution |
12:08:59 - 29-Apr-25 |
| Buy* | 721 | 768.00p | SI Trade |
11:58:23 - 29-Apr-25 |
| Buy* | 1,042 | 767.72p | Ordinary |
11:12:00 - 29-Apr-25 |
| Sell* | 12 | 770.00p | Automatic Execution |
09:53:00 - 29-Apr-25 |
| Sell* | 190 | 770.00p | Automatic Execution |
09:53:00 - 29-Apr-25 |
| Buy* | 500 | 770.00p | Automatic Execution |
09:53:00 - 29-Apr-25 |
| Buy* | 725 | 767.30p | Ordinary |
09:52:56 - 29-Apr-25 |
| Buy* | 28 | 764.00p | Automatic Execution |
09:52:55 - 29-Apr-25 |
| Buy* | 500 | 764.00p | Automatic Execution |
09:52:52 - 29-Apr-25 |
| Buy* | 12 | 756.00p | Automatic Execution |
09:52:01 - 29-Apr-25 |
| Buy* | 500 | 755.68p | Ordinary |
09:51:57 - 29-Apr-25 |
| Buy* | 500 | 755.68p | Ordinary |
09:51:11 - 29-Apr-25 |
| Buy* | 526 | 756.00p | Automatic Execution |
09:45:41 - 29-Apr-25 |
| Buy* | 388 | 756.00p | Automatic Execution |
09:45:20 - 29-Apr-25 |
| Buy* | 74 | 756.00p | Automatic Execution |
09:45:14 - 29-Apr-25 |
| Buy* | 1,761 | 756.00p | Automatic Execution |
09:45:14 - 29-Apr-25 |
| Buy* | 182 | 756.00p | Automatic Execution |
09:41:00 - 29-Apr-25 |
| Sell* | 28 | 750.00p | Automatic Execution |
09:03:20 - 29-Apr-25 |
| Unknown* | 0 | 756.00p | SI Trade |
08:56:40 - 29-Apr-25 |
| Unknown* | 0 | 750.00p | SI Trade |
08:56:40 - 29-Apr-25 |
| Buy* | 395 | 753.054p | Suspected BUY Trade |
08:54:16 - 29-Apr-25 |
| Sell* | 74 | 750.00p | Automatic Execution |
08:39:50 - 29-Apr-25 |
| Buy* | 82 | 755.04p | Ordinary |
08:29:10 - 29-Apr-25 |
| Buy* | 319 | 756.00p | Automatic Execution |
08:26:09 - 29-Apr-25 |
| Sell* | 597 | 750.00p | Automatic Execution |
08:26:07 - 29-Apr-25 |
| Buy* | 500 | 750.00p | Automatic Execution |
08:26:07 - 29-Apr-25 |
| Buy* | 818 | 750.00p | Automatic Execution |
08:26:07 - 29-Apr-25 |
| Buy* | 182 | 750.00p | Automatic Execution |
08:25:34 - 29-Apr-25 |
| Unknown* | 0 | 750.00p | SI Trade |
08:15:33 - 29-Apr-25 |
| Buy* | 154 | 748.00p | Automatic Execution |
08:01:38 - 29-Apr-25 |
| Buy* | 357 | 748.00p | Automatic Execution |
08:01:24 - 29-Apr-25 |
| Buy* | 880 | 722.00p | Automatic Execution |
08:01:21 - 29-Apr-25 |
| Buy* | 190 | 722.00p | Automatic Execution |
08:01:14 - 29-Apr-25 |
| Buy* | 363 | 722.00p | Automatic Execution |
08:01:14 - 29-Apr-25 |
| Buy* | 900 | 722.00p | Automatic Execution |
08:01:11 - 29-Apr-25 |
| Sell* | 96 | 746.00p | Uncrossing Trade |
16:35:24 - 28-Apr-25 |
| Buy* | 1,086 | 749.88p | Ordinary |
15:56:37 - 28-Apr-25 |
| Buy* | 716 | 750.00p | Automatic Execution |
15:05:05 - 28-Apr-25 |
| Buy* | 78 | 750.00p | Automatic Execution |
15:05:05 - 28-Apr-25 |
| Buy* | 2,500 | 748.50p | Ordinary |
14:52:39 - 28-Apr-25 |
| Buy* | 398 | 748.72p | Ordinary |
14:52:07 - 28-Apr-25 |
| Buy* | 327 | 746.40p | Ordinary |
09:11:57 - 28-Apr-25 |
| Buy* | 811 | 748.00p | Automatic Execution |
08:58:37 - 28-Apr-25 |
| Buy* | 692 | 750.00p | Suspected BUY Trade |
16:35:20 - 25-Apr-25 |
| Buy* | 5 | 750.00p | SI Trade |
16:29:45 - 25-Apr-25 |
| Unknown* | 0 | 750.00p | SI Trade |
14:55:36 - 25-Apr-25 |
| Buy* | 1,000 | 748.32p | Ordinary |
11:15:11 - 25-Apr-25 |
| Buy* | 482 | 748.00p | Automatic Execution |
09:33:13 - 25-Apr-25 |
| Buy* | 49 | 748.00p | Automatic Execution |
09:33:13 - 25-Apr-25 |
| Unknown* | 8,200 | 748.00p | Negotiated Trade |
09:01:52 - 25-Apr-25 |
| Buy* | 8 | 748.00p | Automatic Execution |
08:35:49 - 25-Apr-25 |
| Unknown* | 0 | 748.00p | SI Trade |
08:06:31 - 25-Apr-25 |
| Buy* | 1,764 | 740.00p | Suspected BUY Trade |
16:35:05 - 24-Apr-25 |
| Buy* | 1,500 | 738.00p | Automatic Execution |
16:23:57 - 24-Apr-25 |
| Sell* | 10 | 738.00p | Automatic Execution |
16:19:19 - 24-Apr-25 |
| Buy* | 230 | 736.00p | Automatic Execution |
16:19:19 - 24-Apr-25 |
| Sell* | 62 | 738.00p | Automatic Execution |
16:19:19 - 24-Apr-25 |
| Unknown* | 298 | 740.00p | OTC Trade |
16:14:13 - 24-Apr-25 |
| Unknown* | 507 | 740.00p | OTC Trade |
16:14:13 - 24-Apr-25 |
| Buy* | 2 | 748.00p | SI Trade |
16:14:13 - 24-Apr-25 |
| Buy* | 507 | 740.00p | SI Trade |
16:14:13 - 24-Apr-25 |
| Sell* | 156 | 740.00p | Automatic Execution |
16:14:13 - 24-Apr-25 |
| Sell* | 140 | 740.00p | Automatic Execution |
16:14:13 - 24-Apr-25 |
| Sell* | 600 | 740.00p | Automatic Execution |
16:14:13 - 24-Apr-25 |
| Sell* | 416 | 743.717p | Negotiated Trade |
10:18:31 - 24-Apr-25 |
| Buy* | 64 | 746.00p | Automatic Execution |
16:35:23 - 23-Apr-25 |
| Buy* | 1,075 | 746.00p | Suspected BUY Trade |
16:35:23 - 23-Apr-25 |
| Buy* | 12 | 746.947p | Suspected BUY Trade |
15:51:42 - 23-Apr-25 |
| Buy* | 322 | 750.00p | SI Trade |
14:50:25 - 23-Apr-25 |
| Sell* | 18 | 740.00p | Automatic Execution |
11:56:28 - 23-Apr-25 |
| Unknown* | 0 | 748.00p | SI Trade |
11:47:23 - 23-Apr-25 |
| Unknown* | 0 | 748.00p | SI Trade |
11:47:00 - 23-Apr-25 |
| Buy* | 814 | 745.90p | Ordinary |
11:03:20 - 23-Apr-25 |
| Buy* | 36 | 742.00p | Automatic Execution |
11:01:55 - 23-Apr-25 |
| Buy* | 5 | 742.00p | Automatic Execution |
11:01:55 - 23-Apr-25 |
| Buy* | 14,715 | 740.00p | Automatic Execution |
11:01:55 - 23-Apr-25 |
| Buy* | 808 | 739.58p | Ordinary |
11:01:39 - 23-Apr-25 |
| Sell* | 32 | 740.00p | Automatic Execution |
10:47:17 - 23-Apr-25 |
| Sell* | 128 | 740.00p | Automatic Execution |
10:47:17 - 23-Apr-25 |
| Buy* | 1,057 | 746.32p | Ordinary |
10:40:13 - 23-Apr-25 |
| Buy* | 132 | 747.80p | Ordinary |
08:04:17 - 23-Apr-25 |
| Sell* | 207 | 750.00p | Automatic Execution |
16:35:25 - 22-Apr-25 |
| Buy* | 509 | 750.00p | Automatic Execution |
16:35:25 - 22-Apr-25 |
| Buy* | 687 | 750.00p | Automatic Execution |
16:35:25 - 22-Apr-25 |
| Buy* | 23 | 750.00p | Automatic Execution |
16:35:25 - 22-Apr-25 |
| Buy* | 136 | 750.00p | Automatic Execution |
16:35:25 - 22-Apr-25 |
| Buy* | 5,864 | 750.00p | Automatic Execution |
16:35:25 - 22-Apr-25 |
| Buy* | 35 | 750.00p | Automatic Execution |
16:35:25 - 22-Apr-25 |
| Buy* | 54 | 750.00p | Automatic Execution |
16:35:25 - 22-Apr-25 |
| Buy* | 1,290 | 750.00p | Suspected BUY Trade |
16:35:25 - 22-Apr-25 |
| Buy* | 9 | 748.00p | Automatic Execution |
16:29:55 - 22-Apr-25 |
| Sell* | 112 | 740.00p | Automatic Execution |
14:56:40 - 22-Apr-25 |
| Buy* | 486 | 748.00p | SI Trade |
11:24:00 - 22-Apr-25 |
| Sell* | 1,000 | 740.60p | Ordinary |
11:06:23 - 22-Apr-25 |
| Unknown* | 0 | 744.00p | SI Trade |
10:48:00 - 22-Apr-25 |
| Unknown* | 0 | 732.00p | SI Trade |
10:48:00 - 22-Apr-25 |
| Buy* | 191 | 732.00p | Automatic Execution |
10:12:02 - 22-Apr-25 |
| Sell* | 409 | 736.00p | Automatic Execution |
10:12:02 - 22-Apr-25 |
| Sell* | 2,500 | 737.30p | Ordinary |
10:02:49 - 22-Apr-25 |
| Sell* | 357 | 730.00p | Automatic Execution |
09:55:08 - 22-Apr-25 |
| Sell* | 643 | 732.00p | Automatic Execution |
09:55:08 - 22-Apr-25 |
| Buy* | 400 | 736.00p | Automatic Execution |
09:46:52 - 22-Apr-25 |
| Sell* | 359 | 732.00p | Automatic Execution |
09:31:50 - 22-Apr-25 |
| Sell* | 441 | 736.00p | Automatic Execution |
09:31:50 - 22-Apr-25 |
| Sell* | 1,400 | 732.00p | Automatic Execution |
09:06:16 - 22-Apr-25 |
| Buy* | 900 | 730.00p | Automatic Execution |
08:44:55 - 22-Apr-25 |
| Sell* | 120 | 726.00p | Automatic Execution |
08:19:27 - 22-Apr-25 |
| Sell* | 1,380 | 726.00p | Automatic Execution |
08:19:27 - 22-Apr-25 |
| Unknown* | 0 | 748.00p | SI Trade |
08:00:49 - 22-Apr-25 |
| Unknown* | 0 | 750.00p | SI Trade |
08:00:47 - 22-Apr-25 |
| Unknown* | 0 | 750.00p | SI Trade |
08:00:47 - 22-Apr-25 |
| Buy* | 3,592 | 730.00p | Automatic Execution |
08:00:47 - 22-Apr-25 |
| Unknown* | 3,500 | 730.00p | Ordinary |
08:00:39 - 22-Apr-25 |
| Buy* | 676 | 730.00p | Automatic Execution |
08:00:31 - 22-Apr-25 |
| Buy* | 4 | 730.00p | Automatic Execution |
08:00:31 - 22-Apr-25 |
| Buy* | 124 | 730.00p | Automatic Execution |
08:00:01 - 22-Apr-25 |
| Buy* | 2,025 | 730.00p | Suspected BUY Trade |
08:00:01 - 22-Apr-25 |
| Buy* | 1,117 | 750.00p | Automatic Execution |
16:35:23 - 17-Apr-25 |
| Buy* | 3,859 | 750.00p | Suspected BUY Trade |
16:35:23 - 17-Apr-25 |
| Buy* | 100 | 746.00p | Automatic Execution |
16:29:03 - 17-Apr-25 |