| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 744.00p | SI Trade |
11:00:07 - 31-Mar-25 |
| Sell* | 136 | 731.217p | Negotiated Trade |
09:28:43 - 31-Mar-25 |
| Sell* | 76 | 733.709p | Negotiated Trade |
09:15:26 - 31-Mar-25 |
| Unknown* | 0 | 728.00p | SI Trade |
08:11:37 - 31-Mar-25 |
| Buy* | 2 | 752.00p | SI Trade |
08:11:37 - 31-Mar-25 |
| Sell* | 351 | 734.00p | Uncrossing Trade |
08:00:06 - 31-Mar-25 |
| Buy* | 40 | 744.00p | Suspected BUY Trade |
16:35:11 - 28-Mar-25 |
| Sell* | 2,000 | 739.341p | Negotiated Trade |
16:27:10 - 28-Mar-25 |
| Sell* | 1,000 | 741.654p | Negotiated Trade |
16:22:46 - 28-Mar-25 |
| Buy* | 1,000 | 744.167p | Suspected BUY Trade |
16:15:59 - 28-Mar-25 |
| Unknown* | 0 | 742.00p | SI Trade |
15:05:50 - 28-Mar-25 |
| Buy* | 1 | 749.60p | Ordinary |
11:58:53 - 28-Mar-25 |
| Buy* | 2,600 | 747.50p | Ordinary |
11:51:44 - 28-Mar-25 |
| Unknown* | 5,000 | 746.00p | Ordinary |
11:48:47 - 28-Mar-25 |
| Buy* | 565 | 750.00p | Automatic Execution |
10:51:59 - 28-Mar-25 |
| Buy* | 1,161 | 746.00p | Automatic Execution |
10:49:46 - 28-Mar-25 |
| Buy* | 2,000 | 746.00p | Ordinary |
10:49:44 - 28-Mar-25 |
| Sell* | 3 | 748.00p | Automatic Execution |
10:35:58 - 28-Mar-25 |
| Sell* | 1,000 | 748.50p | Ordinary |
10:15:51 - 28-Mar-25 |
| Sell* | 199 | 748.50p | Ordinary |
09:49:21 - 28-Mar-25 |
| Sell* | 2,000 | 748.037p | Negotiated Trade |
09:49:17 - 28-Mar-25 |
| Sell* | 12 | 748.10p | Ordinary |
09:43:02 - 28-Mar-25 |
| Sell* | 17 | 748.10p | Ordinary |
09:43:02 - 28-Mar-25 |
| Buy* | 597 | 748.00p | Automatic Execution |
09:43:01 - 28-Mar-25 |
| Sell* | 146 | 742.00p | Automatic Execution |
09:12:00 - 28-Mar-25 |
| Sell* | 500 | 742.00p | Automatic Execution |
09:12:00 - 28-Mar-25 |
| Sell* | 219 | 742.00p | Automatic Execution |
09:12:00 - 28-Mar-25 |
| Sell* | 554 | 746.00p | Automatic Execution |
09:12:00 - 28-Mar-25 |
| Buy* | 2,510 | 746.00p | Automatic Execution |
08:33:13 - 28-Mar-25 |
| Buy* | 435 | 746.00p | Automatic Execution |
08:28:04 - 28-Mar-25 |
| Unknown* | 0 | 746.00p | SI Trade |
08:27:15 - 28-Mar-25 |
| Buy* | 500 | 746.00p | Automatic Execution |
08:27:15 - 28-Mar-25 |
| Buy* | 111 | 746.00p | Suspected BUY Trade |
08:00:03 - 28-Mar-25 |
| Sell* | 480 | 742.00p | Uncrossing Trade |
16:35:01 - 27-Mar-25 |
| Buy* | 4 | 748.00p | Automatic Execution |
16:24:46 - 27-Mar-25 |
| Buy* | 147 | 748.00p | Automatic Execution |
16:24:46 - 27-Mar-25 |
| Buy* | 450 | 748.00p | Automatic Execution |
16:24:46 - 27-Mar-25 |
| Buy* | 250 | 748.00p | Automatic Execution |
16:24:46 - 27-Mar-25 |
| Buy* | 249 | 748.00p | Automatic Execution |
16:24:46 - 27-Mar-25 |
| Sell* | 1,000 | 743.00p | Ordinary |
16:15:12 - 27-Mar-25 |
| Sell* | 100 | 744.00p | Automatic Execution |
15:43:20 - 27-Mar-25 |
| Sell* | 160 | 746.00p | Automatic Execution |
15:43:20 - 27-Mar-25 |
| Sell* | 200 | 746.00p | Automatic Execution |
15:30:54 - 27-Mar-25 |
| Sell* | 34 | 746.00p | Automatic Execution |
15:29:29 - 27-Mar-25 |
| Buy* | 85 | 746.00p | Automatic Execution |
15:29:29 - 27-Mar-25 |
| Buy* | 54 | 746.00p | Automatic Execution |
15:29:29 - 27-Mar-25 |
| Buy* | 26 | 746.00p | Automatic Execution |
15:28:44 - 27-Mar-25 |
| Buy* | 74 | 746.00p | Automatic Execution |
15:28:44 - 27-Mar-25 |
| Buy* | 10 | 746.00p | Automatic Execution |
15:27:52 - 27-Mar-25 |
| Buy* | 89 | 746.00p | Automatic Execution |
15:27:52 - 27-Mar-25 |
| Buy* | 1 | 746.00p | Automatic Execution |
15:27:52 - 27-Mar-25 |
| Sell* | 268 | 741.484p | Negotiated Trade |
15:24:10 - 27-Mar-25 |
| Buy* | 94 | 746.00p | Automatic Execution |
15:11:33 - 27-Mar-25 |
| Buy* | 88 | 746.00p | Automatic Execution |
15:11:33 - 27-Mar-25 |
| Sell* | 100 | 742.00p | Automatic Execution |
15:04:10 - 27-Mar-25 |
| Sell* | 65 | 742.00p | Automatic Execution |
14:49:07 - 27-Mar-25 |
| Buy* | 100 | 742.00p | Automatic Execution |
14:49:07 - 27-Mar-25 |
| Sell* | 65 | 740.00p | Automatic Execution |
14:37:39 - 27-Mar-25 |
| Sell* | 50 | 740.00p | SI Trade |
14:27:39 - 27-Mar-25 |
| Sell* | 500 | 742.00p | Automatic Execution |
13:14:27 - 27-Mar-25 |
| Sell* | 1 | 740.00p | Automatic Execution |
13:14:27 - 27-Mar-25 |
| Sell* | 400 | 742.90p | Ordinary |
12:55:26 - 27-Mar-25 |
| Sell* | 130 | 743.631p | Negotiated Trade |
12:53:35 - 27-Mar-25 |
| Buy* | 151 | 748.00p | Automatic Execution |
08:29:12 - 27-Mar-25 |
| Buy* | 86 | 746.00p | Automatic Execution |
08:29:12 - 27-Mar-25 |
| Buy* | 83 | 746.00p | Automatic Execution |
08:29:12 - 27-Mar-25 |
| Sell* | 180 | 746.00p | Automatic Execution |
08:28:22 - 27-Mar-25 |
| Sell* | 638 | 739.50p | Ordinary |
08:23:24 - 27-Mar-25 |
| Sell* | 5,000 | 744.00p | Automatic Execution |
08:11:37 - 27-Mar-25 |
| Sell* | 215 | 742.00p | Automatic Execution |
16:35:27 - 26-Mar-25 |
| Sell* | 857 | 742.00p | Uncrossing Trade |
16:35:21 - 26-Mar-25 |
| Buy* | 3 | 748.00p | Automatic Execution |
16:29:26 - 26-Mar-25 |
| Buy* | 150 | 747.29p | Ordinary |
16:16:38 - 26-Mar-25 |
| Sell* | 176 | 742.00p | Automatic Execution |
16:04:57 - 26-Mar-25 |
| Sell* | 400 | 742.606p | Ordinary |
11:24:46 - 26-Mar-25 |
| Buy* | 268 | 745.138p | Suspected BUY Trade |
09:45:47 - 26-Mar-25 |
| Buy* | 1 | 748.00p | SI Trade |
09:16:06 - 26-Mar-25 |
| Unknown* | 0 | 740.00p | SI Trade |
09:16:06 - 26-Mar-25 |
| Buy* | 650 | 748.00p | Automatic Execution |
09:16:05 - 26-Mar-25 |
| Buy* | 14 | 748.00p | Automatic Execution |
09:16:05 - 26-Mar-25 |
| Sell* | 2,338 | 744.414p | Negotiated Trade |
08:39:14 - 26-Mar-25 |
| Buy* | 3 | 747.70p | Ordinary |
08:34:14 - 26-Mar-25 |
| Buy* | 50 | 748.00p | SI Trade |
08:21:09 - 26-Mar-25 |
| Unknown* | 50 | 748.00p | OTC Trade |
08:21:09 - 26-Mar-25 |
| Sell* | 2 | 742.00p | SI Trade |
08:20:22 - 26-Mar-25 |
| Buy* | 1,000 | 748.00p | Suspected BUY Trade |
08:00:06 - 26-Mar-25 |
| Buy* | 16 | 746.00p | Suspected BUY Trade |
16:35:03 - 25-Mar-25 |
| Buy* | 72 | 746.00p | Automatic Execution |
16:29:45 - 25-Mar-25 |
| Buy* | 21 | 746.00p | Automatic Execution |
16:29:45 - 25-Mar-25 |
| Buy* | 6 | 746.00p | Automatic Execution |
16:29:45 - 25-Mar-25 |
| Buy* | 540 | 746.00p | Automatic Execution |
16:26:23 - 25-Mar-25 |
| Buy* | 83 | 744.00p | Automatic Execution |
15:58:47 - 25-Mar-25 |
| Buy* | 118 | 744.00p | Automatic Execution |
15:58:47 - 25-Mar-25 |
| Buy* | 119 | 744.00p | Automatic Execution |
15:58:47 - 25-Mar-25 |
| Sell* | 500 | 740.00p | Automatic Execution |
15:55:57 - 25-Mar-25 |
| Sell* | 1,500 | 741.00p | Ordinary |
15:32:42 - 25-Mar-25 |
| Sell* | 2,000 | 742.50p | Ordinary |
15:32:33 - 25-Mar-25 |
| Sell* | 635 | 746.00p | Automatic Execution |
15:24:18 - 25-Mar-25 |
| Buy* | 370 | 740.00p | Automatic Execution |
15:17:15 - 25-Mar-25 |
| Sell* | 112 | 742.00p | Automatic Execution |
15:17:15 - 25-Mar-25 |
| Sell* | 103 | 742.00p | Automatic Execution |
15:17:15 - 25-Mar-25 |
| Sell* | 102 | 742.00p | Automatic Execution |
15:17:15 - 25-Mar-25 |
| Sell* | 350 | 742.00p | Automatic Execution |
15:17:15 - 25-Mar-25 |
| Sell* | 98 | 746.00p | Automatic Execution |
15:17:15 - 25-Mar-25 |
| Sell* | 445 | 745.558p | Negotiated Trade |
14:42:15 - 25-Mar-25 |
| Buy* | 500 | 749.70p | Ordinary |
14:40:57 - 25-Mar-25 |
| Unknown* | 1,000 | 746.00p | Ordinary |
14:00:59 - 25-Mar-25 |
| Unknown* | 0 | 750.00p | SI Trade |
13:36:40 - 25-Mar-25 |
| Buy* | 398 | 749.592p | Ordinary |
13:27:05 - 25-Mar-25 |
| Buy* | 1,000 | 750.00p | Automatic Execution |
12:39:16 - 25-Mar-25 |
| Buy* | 482 | 750.00p | SI Trade |
12:34:14 - 25-Mar-25 |
| Sell* | 14 | 748.00p | Automatic Execution |
11:52:34 - 25-Mar-25 |
| Buy* | 111 | 748.00p | Automatic Execution |
11:52:34 - 25-Mar-25 |
| Buy* | 121 | 748.00p | Automatic Execution |
11:20:49 - 25-Mar-25 |
| Buy* | 104 | 748.00p | Automatic Execution |
11:20:49 - 25-Mar-25 |
| Buy* | 1,000 | 748.00p | Ordinary |
11:12:27 - 25-Mar-25 |
| Buy* | 3 | 748.00p | Automatic Execution |
10:56:19 - 25-Mar-25 |
| Buy* | 121 | 748.00p | Automatic Execution |
10:56:19 - 25-Mar-25 |
| Buy* | 112 | 748.00p | Automatic Execution |
10:56:19 - 25-Mar-25 |
| Buy* | 104 | 748.00p | Automatic Execution |
10:56:19 - 25-Mar-25 |
| Buy* | 38 | 748.00p | SI Trade |
10:50:09 - 25-Mar-25 |
| Buy* | 1 | 748.00p | SI Trade |
10:50:04 - 25-Mar-25 |
| Buy* | 369 | 740.00p | Automatic Execution |
10:47:31 - 25-Mar-25 |
| Sell* | 500 | 740.00p | Automatic Execution |
10:47:31 - 25-Mar-25 |
| Sell* | 108 | 742.00p | Automatic Execution |
10:47:31 - 25-Mar-25 |
| Sell* | 123 | 742.00p | Automatic Execution |
10:47:31 - 25-Mar-25 |
| Buy* | 17 | 750.00p | Automatic Execution |
10:45:29 - 25-Mar-25 |
| Buy* | 113 | 748.00p | Automatic Execution |
10:45:29 - 25-Mar-25 |
| Buy* | 115 | 748.00p | Automatic Execution |
10:45:29 - 25-Mar-25 |
| Buy* | 115 | 748.00p | Automatic Execution |
10:45:29 - 25-Mar-25 |
| Buy* | 50 | 748.00p | SI Trade |
10:37:32 - 25-Mar-25 |
| Unknown* | 50 | 748.00p | OTC Trade |
10:37:32 - 25-Mar-25 |
| Sell* | 315 | 742.00p | Automatic Execution |
10:35:45 - 25-Mar-25 |
| Sell* | 122 | 742.00p | Automatic Execution |
10:35:45 - 25-Mar-25 |
| Sell* | 115 | 742.00p | Automatic Execution |
10:35:45 - 25-Mar-25 |
| Sell* | 121 | 742.00p | Automatic Execution |
10:35:45 - 25-Mar-25 |
| Sell* | 118 | 744.00p | Automatic Execution |
10:35:45 - 25-Mar-25 |
| Sell* | 104 | 744.00p | Automatic Execution |
10:35:45 - 25-Mar-25 |
| Sell* | 105 | 744.00p | Automatic Execution |
10:35:45 - 25-Mar-25 |
| Sell* | 342 | 750.00p | Automatic Execution |
10:35:41 - 25-Mar-25 |
| Buy* | 122 | 750.00p | Automatic Execution |
10:35:41 - 25-Mar-25 |
| Buy* | 123 | 750.00p | Automatic Execution |
10:35:41 - 25-Mar-25 |
| Buy* | 113 | 750.00p | Automatic Execution |
10:35:41 - 25-Mar-25 |
| Sell* | 650 | 748.00p | Automatic Execution |
10:06:33 - 25-Mar-25 |
| Sell* | 500 | 743.678p | Ordinary |
10:04:25 - 25-Mar-25 |
| Buy* | 2,440 | 751.6492p | Ordinary |
09:59:36 - 25-Mar-25 |
| Sell* | 135 | 741.668p | Negotiated Trade |
09:57:53 - 25-Mar-25 |
| Buy* | 27 | 748.00p | Automatic Execution |
09:56:43 - 25-Mar-25 |
| Buy* | 121 | 748.00p | Automatic Execution |
09:56:43 - 25-Mar-25 |
| Buy* | 114 | 748.00p | Automatic Execution |
09:56:43 - 25-Mar-25 |
| Buy* | 500 | 737.90p | Ordinary |
09:46:29 - 25-Mar-25 |
| Buy* | 250 | 738.00p | Automatic Execution |
09:46:07 - 25-Mar-25 |
| Sell* | 114 | 738.00p | Automatic Execution |
09:45:20 - 25-Mar-25 |
| Sell* | 500 | 740.00p | Automatic Execution |
09:45:20 - 25-Mar-25 |
| Sell* | 102 | 742.00p | Automatic Execution |
09:45:20 - 25-Mar-25 |
| Sell* | 108 | 742.00p | Automatic Execution |
09:45:20 - 25-Mar-25 |
| Sell* | 102 | 742.00p | Automatic Execution |
09:45:20 - 25-Mar-25 |
| Sell* | 736 | 742.00p | Automatic Execution |
09:45:20 - 25-Mar-25 |
| Buy* | 250 | 750.00p | Automatic Execution |
09:37:51 - 25-Mar-25 |
| Buy* | 7 | 750.00p | Automatic Execution |
09:23:33 - 25-Mar-25 |
| Buy* | 243 | 750.00p | Automatic Execution |
09:23:33 - 25-Mar-25 |
| Buy* | 150 | 750.00p | Automatic Execution |
09:20:49 - 25-Mar-25 |
| Buy* | 100 | 750.00p | Automatic Execution |
09:20:49 - 25-Mar-25 |
| Buy* | 500 | 744.00p | Automatic Execution |
09:02:27 - 25-Mar-25 |
| Buy* | 149 | 740.00p | Automatic Execution |
08:18:34 - 25-Mar-25 |
| Buy* | 27 | 740.00p | Automatic Execution |
08:18:34 - 25-Mar-25 |
| Sell* | 392 | 736.00p | Automatic Execution |
08:18:31 - 25-Mar-25 |
| Sell* | 107 | 738.00p | Automatic Execution |
08:18:31 - 25-Mar-25 |
| Sell* | 149 | 738.00p | Automatic Execution |
08:18:31 - 25-Mar-25 |
| Buy* | 500 | 740.00p | Automatic Execution |
08:18:31 - 25-Mar-25 |
| Buy* | 1,629 | 738.00p | Automatic Execution |
08:18:21 - 25-Mar-25 |
| Buy* | 371 | 738.00p | Automatic Execution |
08:18:18 - 25-Mar-25 |
| Buy* | 3,519 | 738.00p | Automatic Execution |
08:18:18 - 25-Mar-25 |
| Buy* | 2,000 | 738.00p | Ordinary |
08:18:11 - 25-Mar-25 |
| Sell* | 2 | 728.00p | SI Trade |
08:16:49 - 25-Mar-25 |
| Sell* | 4 | 728.00p | SI Trade |
08:16:49 - 25-Mar-25 |
| Buy* | 1,000 | 738.00p | Automatic Execution |
08:16:47 - 25-Mar-25 |
| Unknown* | 397 | 738.00p | OTC Trade |
08:13:40 - 25-Mar-25 |
| Buy* | 95 | 738.00p | Automatic Execution |
08:13:40 - 25-Mar-25 |
| Buy* | 1,569 | 736.00p | Automatic Execution |
08:08:18 - 25-Mar-25 |
| Buy* | 1,000 | 736.00p | Ordinary |
08:08:12 - 25-Mar-25 |
| Buy* | 1,000 | 736.00p | Ordinary |
08:05:08 - 25-Mar-25 |
| Buy* | 750 | 736.00p | Ordinary |
08:02:33 - 25-Mar-25 |
| Sell* | 1,000 | 728.68p | Negotiated Trade |
08:00:36 - 25-Mar-25 |
| Sell* | 141 | 724.00p | Uncrossing Trade |
16:35:08 - 24-Mar-25 |
| Buy* | 148 | 734.00p | Automatic Execution |
15:37:08 - 24-Mar-25 |
| Buy* | 102 | 734.00p | Automatic Execution |
15:37:08 - 24-Mar-25 |
| Sell* | 186 | 724.00p | Automatic Execution |
15:30:01 - 24-Mar-25 |
| Buy* | 226 | 726.00p | Automatic Execution |
15:30:00 - 24-Mar-25 |
| Sell* | 1,060 | 726.00p | Automatic Execution |
15:30:00 - 24-Mar-25 |
| Sell* | 102 | 726.00p | Automatic Execution |
15:30:00 - 24-Mar-25 |
| Sell* | 112 | 726.00p | Automatic Execution |
15:30:00 - 24-Mar-25 |
| Unknown* | 0 | 728.00p | SI Trade |
15:14:31 - 24-Mar-25 |
| Sell* | 85 | 736.00p | Automatic Execution |
15:14:31 - 24-Mar-25 |
| Sell* | 165 | 736.00p | Automatic Execution |
14:51:53 - 24-Mar-25 |
| Buy* | 86 | 738.00p | Automatic Execution |
14:42:15 - 24-Mar-25 |
| Buy* | 300 | 738.00p | Automatic Execution |
14:42:15 - 24-Mar-25 |
| Buy* | 97 | 736.00p | Automatic Execution |
14:42:15 - 24-Mar-25 |
| Buy* | 107 | 736.00p | Automatic Execution |
14:42:15 - 24-Mar-25 |
| Buy* | 510 | 736.00p | Automatic Execution |
14:31:06 - 24-Mar-25 |