| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 388 | 1,355.00p | SI Trade |
10:52:34 - 08-Oct-25 |
| Unknown* | 0 | 1,355.00p | SI Trade |
10:42:22 - 08-Oct-25 |
| Buy* | 4 | 1,356.70p | Ordinary |
10:31:53 - 08-Oct-25 |
| Buy* | 66 | 1,356.245p | Suspected BUY Trade |
10:11:10 - 08-Oct-25 |
| Buy* | 4 | 1,360.00p | Automatic Execution |
10:10:26 - 08-Oct-25 |
| Buy* | 158 | 1,360.00p | Automatic Execution |
10:10:26 - 08-Oct-25 |
| Buy* | 12 | 1,360.00p | Automatic Execution |
10:10:26 - 08-Oct-25 |
| Buy* | 14 | 1,360.00p | Automatic Execution |
10:10:26 - 08-Oct-25 |
| Sell* | 27 | 1,355.00p | Automatic Execution |
10:10:09 - 08-Oct-25 |
| Sell* | 324 | 1,355.00p | Automatic Execution |
10:10:09 - 08-Oct-25 |
| Sell* | 140 | 1,355.00p | Automatic Execution |
10:10:09 - 08-Oct-25 |
| Buy* | 11 | 1,354.063p | Suspected BUY Trade |
09:54:55 - 08-Oct-25 |
| Buy* | 100 | 1,360.00p | SI Trade |
09:41:27 - 08-Oct-25 |
| Buy* | 50 | 1,354.957p | Suspected BUY Trade |
09:26:08 - 08-Oct-25 |
| Sell* | 26 | 1,355.00p | Automatic Execution |
09:19:57 - 08-Oct-25 |
| Sell* | 324 | 1,355.00p | Automatic Execution |
09:19:57 - 08-Oct-25 |
| Sell* | 76 | 1,355.00p | Automatic Execution |
09:19:57 - 08-Oct-25 |
| Buy* | 41 | 1,360.00p | Automatic Execution |
09:19:31 - 08-Oct-25 |
| Buy* | 29 | 1,360.00p | SI Trade |
09:11:32 - 08-Oct-25 |
| Sell* | 24 | 1,355.00p | Automatic Execution |
09:11:12 - 08-Oct-25 |
| Sell* | 4 | 1,350.00p | SI Trade |
09:11:00 - 08-Oct-25 |
| Sell* | 7 | 1,350.00p | SI Trade |
09:11:00 - 08-Oct-25 |
| Sell* | 190 | 1,350.00p | Automatic Execution |
09:10:57 - 08-Oct-25 |
| Sell* | 157 | 1,350.00p | Automatic Execution |
09:10:57 - 08-Oct-25 |
| Sell* | 489 | 1,350.00p | Automatic Execution |
09:10:57 - 08-Oct-25 |
| Sell* | 27 | 1,350.00p | Automatic Execution |
09:10:57 - 08-Oct-25 |
| Sell* | 137 | 1,350.00p | Automatic Execution |
09:10:57 - 08-Oct-25 |
| Buy* | 1 | 1,360.00p | SI Trade |
08:19:44 - 08-Oct-25 |
| Buy* | 450 | 1,353.38p | Ordinary |
08:18:43 - 08-Oct-25 |
| Sell* | 1 | 1,340.00p | SI Trade |
08:07:49 - 08-Oct-25 |
| Unknown* | 0 | 1,360.00p | SI Trade |
08:07:49 - 08-Oct-25 |
| Unknown* | 0 | 1,360.00p | SI Trade |
08:03:36 - 08-Oct-25 |
| Buy* | 367 | 1,351.75p | Ordinary |
08:00:08 - 08-Oct-25 |
| Unknown* | 440 | 1,355.00p | OTC Trade |
17:09:07 - 07-Oct-25 |
| Buy* | 547 | 1,350.876p | SI Trade Negotiated Trade |
16:47:01 - 07-Oct-25 |
| Buy* | 21 | 1,355.00p | Automatic Execution |
16:36:34 - 07-Oct-25 |
| Buy* | 7,371 | 1,355.00p | Suspected BUY Trade |
16:35:24 - 07-Oct-25 |
| Buy* | 36 | 1,360.00p | SI Trade |
16:29:56 - 07-Oct-25 |
| Buy* | 102 | 1,355.00p | Automatic Execution |
16:29:38 - 07-Oct-25 |
| Buy* | 81 | 1,355.00p | Automatic Execution |
16:29:38 - 07-Oct-25 |
| Buy* | 62 | 1,355.00p | Automatic Execution |
16:29:38 - 07-Oct-25 |
| Buy* | 93 | 1,355.00p | Automatic Execution |
16:29:25 - 07-Oct-25 |
| Buy* | 143 | 1,355.00p | Automatic Execution |
16:29:10 - 07-Oct-25 |
| Buy* | 149 | 1,355.00p | SI Trade |
16:28:52 - 07-Oct-25 |
| Buy* | 255 | 1,355.00p | SI Trade |
16:27:19 - 07-Oct-25 |
| Sell* | 300 | 1,351.805p | Negotiated Trade |
16:26:29 - 07-Oct-25 |
| Buy* | 207 | 1,355.00p | SI Trade |
16:22:45 - 07-Oct-25 |
| Buy* | 195 | 1,355.00p | SI Trade |
16:18:26 - 07-Oct-25 |
| Buy* | 10 | 1,355.00p | Automatic Execution |
16:17:54 - 07-Oct-25 |
| Buy* | 197 | 1,355.00p | SI Trade |
16:11:56 - 07-Oct-25 |
| Buy* | 73 | 1,353.3475p | Ordinary |
16:03:37 - 07-Oct-25 |
| Unknown* | 0 | 1,355.00p | SI Trade |
16:03:24 - 07-Oct-25 |
| Buy* | 192 | 1,355.00p | Automatic Execution |
16:03:24 - 07-Oct-25 |
| Buy* | 196 | 1,355.00p | SI Trade |
16:02:42 - 07-Oct-25 |
| Buy* | 8 | 1,360.00p | Automatic Execution |
15:54:32 - 07-Oct-25 |
| Buy* | 8 | 1,360.00p | Automatic Execution |
15:53:57 - 07-Oct-25 |
| Buy* | 196 | 1,360.00p | SI Trade |
15:53:53 - 07-Oct-25 |
| Buy* | 12 | 1,360.00p | Automatic Execution |
15:53:19 - 07-Oct-25 |
| Buy* | 53 | 1,355.00p | Automatic Execution |
15:51:00 - 07-Oct-25 |
| Buy* | 13 | 1,355.00p | Automatic Execution |
15:51:00 - 07-Oct-25 |
| Buy* | 26 | 1,355.00p | Automatic Execution |
15:51:00 - 07-Oct-25 |
| Buy* | 1 | 1,355.00p | Automatic Execution |
15:48:53 - 07-Oct-25 |
| Buy* | 197 | 1,355.00p | Automatic Execution |
15:48:53 - 07-Oct-25 |
| Buy* | 33 | 1,355.00p | Automatic Execution |
15:48:52 - 07-Oct-25 |
| Buy* | 60 | 1,355.00p | Automatic Execution |
15:48:52 - 07-Oct-25 |
| Buy* | 197 | 1,355.00p | SI Trade |
15:48:22 - 07-Oct-25 |
| Buy* | 40 | 1,355.00p | Automatic Execution |
15:48:18 - 07-Oct-25 |
| Buy* | 142 | 1,355.00p | Automatic Execution |
15:48:14 - 07-Oct-25 |
| Buy* | 32 | 1,355.00p | Automatic Execution |
15:44:39 - 07-Oct-25 |
| Buy* | 118 | 1,355.00p | Automatic Execution |
15:41:14 - 07-Oct-25 |
| Buy* | 232 | 1,355.00p | Automatic Execution |
15:39:15 - 07-Oct-25 |
| Buy* | 32 | 1,355.00p | Automatic Execution |
15:38:37 - 07-Oct-25 |
| Buy* | 10 | 1,355.00p | Automatic Execution |
15:37:34 - 07-Oct-25 |
| Buy* | 32 | 1,355.00p | Automatic Execution |
15:36:45 - 07-Oct-25 |
| Buy* | 32 | 1,355.00p | Automatic Execution |
15:34:44 - 07-Oct-25 |
| Sell* | 34 | 1,350.00p | Automatic Execution |
15:30:57 - 07-Oct-25 |
| Sell* | 74 | 1,350.00p | Automatic Execution |
15:30:48 - 07-Oct-25 |
| Sell* | 125 | 1,350.00p | Automatic Execution |
15:30:48 - 07-Oct-25 |
| Sell* | 447 | 1,350.00p | Automatic Execution |
15:30:48 - 07-Oct-25 |
| Buy* | 211 | 1,360.00p | SI Trade |
15:30:16 - 07-Oct-25 |
| Buy* | 75 | 1,360.00p | Automatic Execution |
15:29:33 - 07-Oct-25 |
| Buy* | 31 | 1,360.00p | Automatic Execution |
15:26:40 - 07-Oct-25 |
| Buy* | 10 | 1,360.00p | Automatic Execution |
15:24:35 - 07-Oct-25 |
| Buy* | 210 | 1,360.00p | SI Trade |
15:22:04 - 07-Oct-25 |
| Sell* | 630 | 1,350.989p | Negotiated Trade |
15:18:27 - 07-Oct-25 |
| Buy* | 31 | 1,360.00p | Automatic Execution |
15:17:22 - 07-Oct-25 |
| Unknown* | 0 | 1,350.00p | SI Trade |
15:14:08 - 07-Oct-25 |
| Buy* | 10 | 1,360.00p | Automatic Execution |
15:14:08 - 07-Oct-25 |
| Buy* | 211 | 1,360.00p | SI Trade |
15:11:41 - 07-Oct-25 |
| Buy* | 31 | 1,360.00p | Automatic Execution |
15:10:55 - 07-Oct-25 |
| Buy* | 212 | 1,360.00p | SI Trade |
14:57:32 - 07-Oct-25 |
| Sell* | 371 | 1,348.895p | Negotiated Trade |
14:47:08 - 07-Oct-25 |
| Buy* | 162 | 1,360.00p | SI Trade |
14:46:42 - 07-Oct-25 |
| Buy* | 12 | 1,350.00p | Automatic Execution |
14:40:15 - 07-Oct-25 |
| Buy* | 51 | 1,350.00p | Automatic Execution |
14:40:15 - 07-Oct-25 |
| Buy* | 2 | 1,350.00p | Automatic Execution |
14:40:15 - 07-Oct-25 |
| Buy* | 14 | 1,350.00p | Automatic Execution |
14:40:15 - 07-Oct-25 |
| Buy* | 184 | 1,350.00p | Automatic Execution |
14:40:15 - 07-Oct-25 |
| Buy* | 225 | 1,350.00p | Automatic Execution |
14:40:15 - 07-Oct-25 |
| Buy* | 75 | 1,350.00p | Automatic Execution |
14:40:15 - 07-Oct-25 |
| Buy* | 193 | 1,350.00p | Automatic Execution |
14:38:07 - 07-Oct-25 |
| Buy* | 183 | 1,350.00p | Automatic Execution |
14:38:06 - 07-Oct-25 |
| Sell* | 61 | 1,345.00p | Automatic Execution |
14:38:05 - 07-Oct-25 |
| Sell* | 27 | 1,345.00p | Automatic Execution |
14:38:05 - 07-Oct-25 |
| Sell* | 56 | 1,345.00p | Automatic Execution |
14:38:05 - 07-Oct-25 |
| Sell* | 269 | 1,345.00p | Automatic Execution |
14:38:05 - 07-Oct-25 |
| Sell* | 56 | 1,345.00p | Automatic Execution |
14:38:05 - 07-Oct-25 |
| Buy* | 215 | 1,350.00p | SI Trade |
14:17:04 - 07-Oct-25 |
| Sell* | 91 | 1,350.00p | Automatic Execution |
14:16:10 - 07-Oct-25 |
| Sell* | 38 | 1,350.00p | Automatic Execution |
14:16:10 - 07-Oct-25 |
| Sell* | 19 | 1,350.00p | Automatic Execution |
14:16:10 - 07-Oct-25 |
| Buy* | 198 | 1,355.00p | Automatic Execution |
14:15:50 - 07-Oct-25 |
| Unknown* | 0 | 1,345.00p | SI Trade |
14:06:49 - 07-Oct-25 |
| Buy* | 98 | 1,360.00p | Automatic Execution |
14:06:49 - 07-Oct-25 |
| Buy* | 32 | 1,355.00p | Automatic Execution |
13:36:32 - 07-Oct-25 |
| Sell* | 176 | 1,355.00p | Automatic Execution |
13:33:57 - 07-Oct-25 |
| Buy* | 31 | 1,360.00p | Automatic Execution |
13:27:09 - 07-Oct-25 |
| Buy* | 354 | 1,355.00p | SI Trade |
13:04:17 - 07-Oct-25 |
| Sell* | 7 | 1,345.00p | Automatic Execution |
13:01:47 - 07-Oct-25 |
| Sell* | 1 | 1,345.00p | Automatic Execution |
12:56:56 - 07-Oct-25 |
| Sell* | 4 | 1,345.00p | Automatic Execution |
12:56:56 - 07-Oct-25 |
| Sell* | 4 | 1,345.00p | Automatic Execution |
12:56:56 - 07-Oct-25 |
| Buy* | 317 | 1,355.00p | SI Trade |
12:39:54 - 07-Oct-25 |
| Buy* | 147 | 1,351.69p | Ordinary |
12:38:18 - 07-Oct-25 |
| Buy* | 36 | 1,355.00p | SI Trade |
12:28:05 - 07-Oct-25 |
| Sell* | 102 | 1,346.20p | Ordinary |
12:07:21 - 07-Oct-25 |
| Sell* | 822 | 1,345.409p | Negotiated Trade |
12:07:09 - 07-Oct-25 |
| Sell* | 33 | 1,350.00p | Automatic Execution |
12:01:24 - 07-Oct-25 |
| Sell* | 4 | 1,350.00p | Automatic Execution |
12:00:54 - 07-Oct-25 |
| Sell* | 32 | 1,350.00p | Automatic Execution |
12:00:54 - 07-Oct-25 |
| Sell* | 53 | 1,350.00p | Automatic Execution |
12:00:54 - 07-Oct-25 |
| Sell* | 64 | 1,350.00p | Automatic Execution |
12:00:54 - 07-Oct-25 |
| Sell* | 316 | 1,350.00p | Automatic Execution |
12:00:54 - 07-Oct-25 |
| Sell* | 126 | 1,350.00p | Automatic Execution |
12:00:54 - 07-Oct-25 |
| Sell* | 161 | 1,350.00p | Automatic Execution |
12:00:54 - 07-Oct-25 |
| Sell* | 28 | 1,350.00p | Automatic Execution |
12:00:54 - 07-Oct-25 |
| Sell* | 1 | 1,350.00p | Automatic Execution |
12:00:54 - 07-Oct-25 |
| Sell* | 2 | 1,350.00p | Ordinary |
11:57:45 - 07-Oct-25 |
| Sell* | 1 | 1,350.00p | Automatic Execution |
11:49:28 - 07-Oct-25 |
| Sell* | 12 | 1,350.00p | Automatic Execution |
11:49:28 - 07-Oct-25 |
| Buy* | 740 | 1,356.70p | Ordinary |
11:31:30 - 07-Oct-25 |
| Buy* | 20 | 1,355.00p | Automatic Execution |
11:22:27 - 07-Oct-25 |
| Buy* | 102 | 1,355.00p | Automatic Execution |
11:22:18 - 07-Oct-25 |
| Buy* | 27 | 1,355.00p | Automatic Execution |
11:22:18 - 07-Oct-25 |
| Buy* | 110 | 1,355.00p | Automatic Execution |
11:22:18 - 07-Oct-25 |
| Sell* | 53 | 1,350.00p | Automatic Execution |
11:17:26 - 07-Oct-25 |
| Sell* | 14 | 1,350.00p | Automatic Execution |
11:17:26 - 07-Oct-25 |
| Sell* | 11 | 1,350.00p | Automatic Execution |
11:17:26 - 07-Oct-25 |
| Buy* | 64 | 1,355.00p | Automatic Execution |
11:11:12 - 07-Oct-25 |
| Sell* | 180 | 1,350.00p | Automatic Execution |
11:11:12 - 07-Oct-25 |
| Sell* | 119 | 1,350.00p | Automatic Execution |
11:11:12 - 07-Oct-25 |
| Buy* | 46 | 1,355.00p | Automatic Execution |
11:09:32 - 07-Oct-25 |
| Buy* | 10 | 1,340.00p | Automatic Execution |
11:02:04 - 07-Oct-25 |
| Buy* | 1,906 | 1,340.00p | Automatic Execution |
11:02:04 - 07-Oct-25 |
| Buy* | 3,089 | 1,340.00p | Automatic Execution |
11:02:04 - 07-Oct-25 |
| Buy* | 1,332 | 1,340.00p | Automatic Execution |
11:02:04 - 07-Oct-25 |
| Buy* | 250 | 1,340.00p | SI Trade |
10:59:30 - 07-Oct-25 |
| Unknown* | 250 | 1,340.00p | OTC Trade |
10:59:30 - 07-Oct-25 |
| Unknown* | 0 | 1,340.00p | SI Trade |
10:36:35 - 07-Oct-25 |
| Buy* | 77 | 1,340.00p | Automatic Execution |
10:31:34 - 07-Oct-25 |
| Sell* | 2 | 1,335.00p | Automatic Execution |
10:31:34 - 07-Oct-25 |
| Sell* | 46 | 1,335.00p | Automatic Execution |
10:31:34 - 07-Oct-25 |
| Buy* | 1,168 | 1,340.00p | Automatic Execution |
10:27:02 - 07-Oct-25 |
| Buy* | 400 | 1,335.009p | Suspected BUY Trade |
10:16:29 - 07-Oct-25 |
| Buy* | 100 | 1,340.00p | Automatic Execution |
10:04:47 - 07-Oct-25 |
| Buy* | 666 | 1,335.00p | Automatic Execution |
10:04:47 - 07-Oct-25 |
| Buy* | 95 | 1,335.00p | Automatic Execution |
10:04:47 - 07-Oct-25 |
| Buy* | 93 | 1,335.00p | Automatic Execution |
10:04:47 - 07-Oct-25 |
| Buy* | 29 | 1,335.00p | Automatic Execution |
10:04:47 - 07-Oct-25 |
| Buy* | 74 | 1,335.00p | Automatic Execution |
10:03:16 - 07-Oct-25 |
| Sell* | 228 | 1,320.00p | Automatic Execution |
10:03:16 - 07-Oct-25 |
| Buy* | 27 | 1,335.00p | Automatic Execution |
10:03:16 - 07-Oct-25 |
| Buy* | 14 | 1,330.00p | Automatic Execution |
10:03:16 - 07-Oct-25 |
| Sell* | 172 | 1,325.00p | Automatic Execution |
10:03:16 - 07-Oct-25 |
| Sell* | 160 | 1,325.00p | Automatic Execution |
10:03:16 - 07-Oct-25 |
| Sell* | 14 | 1,325.00p | Automatic Execution |
10:03:16 - 07-Oct-25 |
| Sell* | 38 | 1,325.00p | Automatic Execution |
10:03:16 - 07-Oct-25 |
| Buy* | 38 | 1,330.00p | Automatic Execution |
10:02:34 - 07-Oct-25 |
| Sell* | 249 | 1,320.00p | Automatic Execution |
10:02:34 - 07-Oct-25 |
| Sell* | 160 | 1,325.00p | Automatic Execution |
10:02:34 - 07-Oct-25 |
| Sell* | 77 | 1,325.00p | Automatic Execution |
10:02:34 - 07-Oct-25 |
| Buy* | 117 | 1,335.00p | Automatic Execution |
10:02:14 - 07-Oct-25 |
| Buy* | 31 | 1,335.00p | Automatic Execution |
10:02:14 - 07-Oct-25 |
| Buy* | 171 | 1,335.00p | Automatic Execution |
10:02:14 - 07-Oct-25 |
| Sell* | 180 | 1,325.00p | Automatic Execution |
10:02:14 - 07-Oct-25 |
| Sell* | 3 | 1,325.00p | Automatic Execution |
10:02:14 - 07-Oct-25 |
| Sell* | 21 | 1,325.00p | Automatic Execution |
10:02:14 - 07-Oct-25 |
| Sell* | 19 | 1,325.00p | Automatic Execution |
10:02:14 - 07-Oct-25 |
| Buy* | 9 | 1,335.00p | Automatic Execution |
10:01:46 - 07-Oct-25 |
| Buy* | 52 | 1,330.00p | Automatic Execution |
10:01:45 - 07-Oct-25 |
| Buy* | 17 | 1,330.00p | Automatic Execution |
10:01:45 - 07-Oct-25 |
| Buy* | 23 | 1,330.00p | Automatic Execution |
10:01:45 - 07-Oct-25 |
| Buy* | 21 | 1,330.00p | Automatic Execution |
10:01:45 - 07-Oct-25 |
| Buy* | 72 | 1,330.00p | Automatic Execution |
10:01:45 - 07-Oct-25 |
| Sell* | 33 | 1,325.00p | Automatic Execution |
10:01:45 - 07-Oct-25 |
| Buy* | 7 | 1,330.00p | Automatic Execution |
10:01:23 - 07-Oct-25 |
| Buy* | 115 | 1,330.00p | Automatic Execution |
10:01:23 - 07-Oct-25 |
| Buy* | 33 | 1,330.00p | Automatic Execution |
10:01:23 - 07-Oct-25 |
| Sell* | 133 | 1,320.00p | Automatic Execution |
10:01:23 - 07-Oct-25 |
| Sell* | 500 | 1,320.00p | Automatic Execution |
10:01:23 - 07-Oct-25 |