Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anglo-Eastern Plantations (AEP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,690.00p SI Trade
 13:43:07 - 25-Mar-26
Sell* 5 1,685.00p Negotiated Trade
 13:38:51 - 25-Mar-26
Unknown* 0 1,685.00p SI Trade
 13:15:13 - 25-Mar-26
Buy* 250 1,690.00p Automatic Execution
 12:40:21 - 25-Mar-26
Buy* 250 1,690.00p Automatic Execution
 12:39:25 - 25-Mar-26
Unknown* 1,500 1,690.00p Ordinary
 12:24:34 - 25-Mar-26
Buy* 106 1,690.00p Automatic Execution
 12:24:22 - 25-Mar-26
Buy* 2 1,690.00p Automatic Execution
 12:24:22 - 25-Mar-26
Buy* 28 1,690.00p Automatic Execution
 12:24:22 - 25-Mar-26
Buy* 29 1,690.00p Automatic Execution
 12:24:22 - 25-Mar-26
Buy* 417 1,690.00p Automatic Execution
 12:24:22 - 25-Mar-26
Buy* 75 1,690.00p Automatic Execution
 12:24:22 - 25-Mar-26
Buy* 175 1,690.00p Automatic Execution
 12:24:22 - 25-Mar-26
Buy* 350 1,690.00p Automatic Execution
 12:24:22 - 25-Mar-26
Sell* 23 1,690.00p Automatic Execution
 12:24:22 - 25-Mar-26
Sell* 50 1,690.00p Automatic Execution
 12:24:22 - 25-Mar-26
Sell* 245 1,690.00p Automatic Execution
 12:24:22 - 25-Mar-26
Buy* 100 1,700.00p SI Trade
 12:23:16 - 25-Mar-26
Sell* 1,300 1,690.845p Negotiated Trade
 12:22:00 - 25-Mar-26
Buy* 250 1,695.00p Automatic Execution
 12:21:59 - 25-Mar-26
Buy* 200 1,695.00p Automatic Execution
 12:21:59 - 25-Mar-26
Buy* 250 1,690.00p Automatic Execution
 12:21:59 - 25-Mar-26
Buy* 5 1,690.00p Automatic Execution
 12:21:59 - 25-Mar-26
Unknown* 0 1,690.00p SI Trade
 12:21:17 - 25-Mar-26
Buy* 23 1,690.00p SI Trade
 12:20:35 - 25-Mar-26
Unknown* 0 1,690.00p SI Trade
 12:16:34 - 25-Mar-26
Buy* 250 1,685.00p Automatic Execution
 12:16:34 - 25-Mar-26
Sell* 511 1,680.00p SI Trade
 12:03:04 - 25-Mar-26
Buy* 17 1,685.00p SI Trade
 12:02:00 - 25-Mar-26
Buy* 6 1,685.00p SI Trade
 11:59:59 - 25-Mar-26
Buy* 24 1,685.00p SI Trade
 11:55:21 - 25-Mar-26
Sell* 34 1,675.00p SI Trade
 11:53:22 - 25-Mar-26
Buy* 4 1,680.00p SI Trade
 11:47:48 - 25-Mar-26
Buy* 250 1,680.00p Automatic Execution
 11:22:27 - 25-Mar-26
Sell* 277 1,685.00p Automatic Execution
 11:18:28 - 25-Mar-26
Buy* 120 1,685.00p Automatic Execution
 11:18:28 - 25-Mar-26
Buy* 95 1,685.00p Automatic Execution
 11:18:28 - 25-Mar-26
Sell* 292 1,680.00p Automatic Execution
 10:54:09 - 25-Mar-26
Buy* 168 1,675.00p Automatic Execution
 10:54:09 - 25-Mar-26
Sell* 124 1,670.60p Ordinary
 10:53:25 - 25-Mar-26
Buy* 19 1,675.00p SI Trade
 10:49:04 - 25-Mar-26
Buy* 9 1,675.00p SI Trade
 10:48:54 - 25-Mar-26
Buy* 24 1,675.00p Automatic Execution
 10:48:54 - 25-Mar-26
Buy* 58 1,675.00p Automatic Execution
 10:48:54 - 25-Mar-26
Buy* 224 1,670.00p Automatic Execution
 10:39:32 - 25-Mar-26
Buy* 250 1,670.00p Automatic Execution
 10:39:32 - 25-Mar-26
Sell* 1 1,660.00p Automatic Execution
 10:38:35 - 25-Mar-26
Buy* 178 1,665.00p Automatic Execution
 10:38:24 - 25-Mar-26
Buy* 84 1,665.00p Automatic Execution
 10:38:24 - 25-Mar-26
Sell* 8 1,660.00p Automatic Execution
 10:38:21 - 25-Mar-26
Sell* 1,204 1,660.00p Negotiated Trade
 10:37:21 - 25-Mar-26
Buy* 13 1,665.00p SI Trade
 10:36:52 - 25-Mar-26
Sell* 9 1,665.00p Automatic Execution
 10:36:52 - 25-Mar-26
Sell* 257 1,665.00p Automatic Execution
 10:36:52 - 25-Mar-26
Sell* 472 1,665.00p Automatic Execution
 10:36:52 - 25-Mar-26
Sell* 1,000 1,664.70p Ordinary
 10:36:45 - 25-Mar-26
Sell* 5 1,665.00p Automatic Execution
 10:27:37 - 25-Mar-26
Sell* 4 1,665.00p Automatic Execution
 10:26:03 - 25-Mar-26
Unknown* 0 1,675.00p SI Trade
 10:25:39 - 25-Mar-26
Sell* 1 1,665.00p Automatic Execution
 10:25:15 - 25-Mar-26
Sell* 118 1,665.00p Automatic Execution
 10:25:14 - 25-Mar-26
Sell* 4 1,665.00p Automatic Execution
 10:25:14 - 25-Mar-26
Sell* 23 1,665.00p Automatic Execution
 10:25:14 - 25-Mar-26
Sell* 59 1,671.741p Ordinary
 10:20:15 - 25-Mar-26
Buy* 23 1,670.00p Automatic Execution
 10:13:15 - 25-Mar-26
Sell* 103 1,665.00p Automatic Execution
 10:13:15 - 25-Mar-26
Sell* 227 1,665.00p Automatic Execution
 10:13:15 - 25-Mar-26
Sell* 88 1,665.00p Automatic Execution
 10:13:15 - 25-Mar-26
Sell* 102 1,665.00p Automatic Execution
 10:13:15 - 25-Mar-26
Sell* 230 1,665.00p Automatic Execution
 10:13:15 - 25-Mar-26
Sell* 12 1,675.00p Automatic Execution
 10:13:12 - 25-Mar-26
Sell* 51 1,675.00p Automatic Execution
 10:13:12 - 25-Mar-26
Sell* 641 1,675.00p Automatic Execution
 10:13:12 - 25-Mar-26
Buy* 201 1,675.00p Automatic Execution
 10:13:12 - 25-Mar-26
Buy* 12 1,675.00p Automatic Execution
 10:13:12 - 25-Mar-26
Buy* 100 1,675.00p Automatic Execution
 10:13:12 - 25-Mar-26
Buy* 63 1,675.00p Automatic Execution
 10:13:12 - 25-Mar-26
Sell* 191 1,670.00p Automatic Execution
 10:13:12 - 25-Mar-26
Sell* 100 1,670.00p Automatic Execution
 10:13:12 - 25-Mar-26
Buy* 142 1,675.00p Automatic Execution
 10:13:12 - 25-Mar-26
Sell* 122 1,670.00p Automatic Execution
 10:12:48 - 25-Mar-26
Sell* 228 1,670.00p Automatic Execution
 10:12:48 - 25-Mar-26
Sell* 292 1,680.00p Automatic Execution
 10:12:48 - 25-Mar-26
Buy* 257 1,680.00p Automatic Execution
 10:12:48 - 25-Mar-26
Buy* 103 1,680.00p Automatic Execution
 10:12:48 - 25-Mar-26
Buy* 212 1,680.00p Automatic Execution
 10:12:48 - 25-Mar-26
Buy* 222 1,675.00p Automatic Execution
 10:12:48 - 25-Mar-26
Buy* 250 1,675.00p Automatic Execution
 10:12:48 - 25-Mar-26
Buy* 233 1,670.00p Automatic Execution
 10:12:48 - 25-Mar-26
Buy* 250 1,670.00p Automatic Execution
 10:12:48 - 25-Mar-26
Buy* 226 1,665.00p Automatic Execution
 10:05:10 - 25-Mar-26
Buy* 24 1,665.00p Automatic Execution
 10:04:53 - 25-Mar-26
Sell* 4 1,665.00p SI Trade
 10:03:24 - 25-Mar-26
Buy* 245 1,665.00p Automatic Execution
 10:03:24 - 25-Mar-26
Buy* 5 1,665.00p Automatic Execution
 10:03:24 - 25-Mar-26
Unknown* 0 1,660.00p SI Trade
 09:55:05 - 25-Mar-26
Buy* 83 1,665.00p Automatic Execution
 09:51:37 - 25-Mar-26
Buy* 167 1,665.00p Automatic Execution
 09:51:37 - 25-Mar-26
Sell* 251 1,660.00p Automatic Execution
 09:51:37 - 25-Mar-26
Buy* 1 1,660.00p SI Trade
 09:45:00 - 25-Mar-26
Buy* 2,142 1,665.00p SI Trade
 09:32:44 - 25-Mar-26
Unknown* 2,142 1,665.00p OTC Trade
 09:32:44 - 25-Mar-26
Sell* 119 1,659.293p SI Trade
 09:26:51 - 25-Mar-26
Sell* 119 1,661.7335p Ordinary
 09:18:48 - 25-Mar-26
Buy* 100 1,663.254p Suspected BUY Trade
 09:15:58 - 25-Mar-26
Buy* 6 1,660.00p Automatic Execution
 09:14:52 - 25-Mar-26
Buy* 5 1,660.00p Automatic Execution
 09:14:52 - 25-Mar-26
Buy* 87 1,665.00p Automatic Execution
 09:14:46 - 25-Mar-26
Buy* 225 1,665.00p Automatic Execution
 09:14:46 - 25-Mar-26
Buy* 295 1,665.00p Automatic Execution
 09:14:46 - 25-Mar-26
Sell* 218 1,655.00p Automatic Execution
 09:14:43 - 25-Mar-26
Sell* 18 1,655.00p Automatic Execution
 09:14:43 - 25-Mar-26
Buy* 75 1,665.00p Automatic Execution
 09:14:43 - 25-Mar-26
Buy* 103 1,665.00p Automatic Execution
 09:14:43 - 25-Mar-26
Buy* 250 1,655.00p Automatic Execution
 09:14:35 - 25-Mar-26
Unknown* 0 1,650.00p SI Trade
 09:14:35 - 25-Mar-26
Buy* 33 1,650.00p Automatic Execution
 09:14:35 - 25-Mar-26
Buy* 465 1,650.00p Automatic Execution
 09:14:35 - 25-Mar-26
Buy* 250 1,650.00p Automatic Execution
 09:14:35 - 25-Mar-26
Buy* 500 1,650.00p Automatic Execution
 09:14:35 - 25-Mar-26
Buy* 266 1,650.00p Automatic Execution
 09:14:35 - 25-Mar-26
Buy* 234 1,650.00p Automatic Execution
 09:14:35 - 25-Mar-26
Buy* 123 1,650.00p Automatic Execution
 09:14:35 - 25-Mar-26
Buy* 377 1,650.00p Automatic Execution
 09:14:35 - 25-Mar-26
Buy* 55 1,645.00p Automatic Execution
 08:50:43 - 25-Mar-26
Unknown* 0 1,645.00p SI Trade
 08:50:43 - 25-Mar-26
Buy* 5 1,645.00p Automatic Execution
 08:50:43 - 25-Mar-26
Buy* 195 1,645.00p Automatic Execution
 08:50:43 - 25-Mar-26
Sell* 61 1,638.017p Negotiated Trade
 08:32:30 - 25-Mar-26
Buy* 1 1,644.9617p Ordinary
 08:32:07 - 25-Mar-26
Sell* 1,500 1,635.00p Negotiated Trade
 08:29:42 - 25-Mar-26
Sell* 305 1,638.434p Negotiated Trade
 08:26:59 - 25-Mar-26
Buy* 1 1,650.00p SI Trade
 08:14:55 - 25-Mar-26
Unknown* 1 1,650.00p OTC Trade
 08:14:52 - 25-Mar-26
Buy* 120 1,642.334p Suspected BUY Trade
 08:05:31 - 25-Mar-26
Buy* 1 1,650.00p SI Trade
 08:01:10 - 25-Mar-26
Sell* 384 1,640.00p SI Trade
 16:35:14 - 24-Mar-26
Sell* 39 1,640.00p SI Trade
 16:35:14 - 24-Mar-26
Sell* 5 1,640.00p SI Trade
 16:35:14 - 24-Mar-26
Sell* 4 1,640.00p SI Trade
 16:35:14 - 24-Mar-26
Sell* 8 1,640.00p SI Trade
 16:35:14 - 24-Mar-26
Sell* 38 1,640.00p SI Trade
 16:35:14 - 24-Mar-26
Sell* 1 1,640.00p SI Trade
 16:35:14 - 24-Mar-26
Sell* 3 1,640.00p SI Trade
 16:35:14 - 24-Mar-26
Sell* 7,566 1,640.00p Uncrossing Trade
 16:35:14 - 24-Mar-26
Sell* 103 1,635.00p SI Trade
 16:28:12 - 24-Mar-26
Buy* 22 1,640.00p Automatic Execution
 16:28:12 - 24-Mar-26
Buy* 29 1,640.00p Automatic Execution
 16:28:12 - 24-Mar-26
Buy* 98 1,640.00p Automatic Execution
 16:28:12 - 24-Mar-26
Buy* 403 1,640.00p Automatic Execution
 16:28:12 - 24-Mar-26
Buy* 175 1,640.00p Automatic Execution
 16:28:12 - 24-Mar-26
Buy* 246 1,640.00p Automatic Execution
 16:28:12 - 24-Mar-26
Buy* 500 1,640.00p Automatic Execution
 16:28:11 - 24-Mar-26
Sell* 1 1,630.00p SI Trade
 16:25:21 - 24-Mar-26
Sell* 5 1,630.00p SI Trade
 16:24:21 - 24-Mar-26
Buy* 9 1,635.00p Automatic Execution
 16:21:16 - 24-Mar-26
Buy* 29 1,635.00p SI Trade
 16:20:54 - 24-Mar-26
Buy* 3 1,635.00p SI Trade
 16:20:54 - 24-Mar-26
Buy* 31 1,640.00p SI Trade
 16:18:56 - 24-Mar-26
Buy* 36 1,640.00p SI Trade
 16:16:59 - 24-Mar-26
Buy* 36 1,640.00p SI Trade
 16:14:39 - 24-Mar-26
Buy* 80 1,635.00p Automatic Execution
 16:13:52 - 24-Mar-26
Buy* 31 1,635.00p SI Trade
 16:12:13 - 24-Mar-26
Sell* 3 1,630.00p Automatic Execution
 16:04:23 - 24-Mar-26
Sell* 114 1,630.00p Automatic Execution
 16:04:23 - 24-Mar-26
Sell* 354 1,630.00p Automatic Execution
 16:04:23 - 24-Mar-26
Sell* 64 1,630.00p Automatic Execution
 16:04:23 - 24-Mar-26
Sell* 74 1,630.00p Automatic Execution
 16:04:23 - 24-Mar-26
Sell* 113 1,630.00p Automatic Execution
 16:04:23 - 24-Mar-26
Sell* 70 1,630.00p Automatic Execution
 16:04:23 - 24-Mar-26
Sell* 400 1,630.00p Automatic Execution
 16:04:23 - 24-Mar-26
Sell* 1 1,630.00p Automatic Execution
 16:04:23 - 24-Mar-26
Sell* 200 1,630.00p Automatic Execution
 16:04:23 - 24-Mar-26
Sell* 66 1,630.00p SI Trade
 15:59:05 - 24-Mar-26
Sell* 155 1,635.00p Automatic Execution
 15:59:05 - 24-Mar-26
Sell* 18 1,635.00p Automatic Execution
 15:59:05 - 24-Mar-26
Sell* 52 1,635.00p Automatic Execution
 15:59:05 - 24-Mar-26
Sell* 12 1,635.00p Automatic Execution
 15:59:05 - 24-Mar-26
Sell* 15 1,635.00p Automatic Execution
 15:59:05 - 24-Mar-26
Sell* 170 1,635.00p Automatic Execution
 15:59:05 - 24-Mar-26
Sell* 11 1,635.00p Automatic Execution
 15:59:05 - 24-Mar-26
Buy* 3 1,640.00p SI Trade
 15:52:44 - 24-Mar-26
Buy* 1 1,640.00p SI Trade
 15:52:44 - 24-Mar-26
Buy* 27 1,640.00p SI Trade
 15:52:44 - 24-Mar-26
Buy* 55 1,635.00p SI Trade
 15:39:58 - 24-Mar-26
Sell* 232 1,635.00p Automatic Execution
 15:39:58 - 24-Mar-26
Sell* 5 1,635.00p Automatic Execution
 15:39:58 - 24-Mar-26
Sell* 106 1,635.00p Automatic Execution
 15:39:58 - 24-Mar-26
Sell* 5 1,635.00p SI Trade
 15:34:43 - 24-Mar-26
Sell* 33 1,635.00p SI Trade
 15:29:18 - 24-Mar-26
Buy* 150 1,638.5303p Ordinary
 15:21:17 - 24-Mar-26
Sell* 35 1,635.00p SI Trade
 15:12:10 - 24-Mar-26
Sell* 30 1,635.00p Automatic Execution
 15:12:10 - 24-Mar-26
Sell* 160 1,635.00p Automatic Execution
 15:12:10 - 24-Mar-26
Sell* 72 1,635.00p Automatic Execution
 15:12:10 - 24-Mar-26
Sell* 59 1,640.00p SI Trade
 15:11:57 - 24-Mar-26
Sell* 183 1,635.00p Automatic Execution
 15:11:48 - 24-Mar-26
Buy* 132 1,640.00p Automatic Execution
 15:11:47 - 24-Mar-26
Buy* 220 1,640.00p Automatic Execution
 15:11:47 - 24-Mar-26
Sell* 3 1,630.00p SI Trade
 15:11:45 - 24-Mar-26
FTSE 100 Latest
Value10,073.25
Change108.09