| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 590 | 1,240.00p | Automatic Execution |
14:31:58 - 29-Aug-25 |
| Sell* | 187 | 1,245.00p | Automatic Execution |
14:31:58 - 29-Aug-25 |
| Sell* | 383 | 1,250.00p | Automatic Execution |
14:31:58 - 29-Aug-25 |
| Sell* | 232 | 1,250.00p | Automatic Execution |
14:31:58 - 29-Aug-25 |
| Sell* | 12 | 1,250.00p | Automatic Execution |
14:31:58 - 29-Aug-25 |
| Sell* | 11 | 1,250.00p | Automatic Execution |
14:31:58 - 29-Aug-25 |
| Sell* | 100 | 1,250.00p | Automatic Execution |
14:31:58 - 29-Aug-25 |
| Buy* | 187 | 1,255.00p | Automatic Execution |
14:25:56 - 29-Aug-25 |
| Buy* | 234 | 1,255.00p | Automatic Execution |
14:21:19 - 29-Aug-25 |
| Buy* | 216 | 1,255.00p | Automatic Execution |
14:16:32 - 29-Aug-25 |
| Buy* | 43 | 1,255.00p | Automatic Execution |
14:16:32 - 29-Aug-25 |
| Buy* | 534 | 1,255.00p | Automatic Execution |
14:06:11 - 29-Aug-25 |
| Unknown* | 0 | 1,245.00p | SI Trade |
14:06:06 - 29-Aug-25 |
| Buy* | 38 | 1,255.00p | SI Trade |
13:45:13 - 29-Aug-25 |
| Buy* | 350 | 1,255.00p | Automatic Execution |
13:38:09 - 29-Aug-25 |
| Buy* | 16 | 1,250.00p | Automatic Execution |
12:55:55 - 29-Aug-25 |
| Buy* | 206 | 1,250.00p | Automatic Execution |
12:55:55 - 29-Aug-25 |
| Buy* | 194 | 1,250.00p | Automatic Execution |
12:54:14 - 29-Aug-25 |
| Buy* | 20 | 1,250.00p | Automatic Execution |
12:52:36 - 29-Aug-25 |
| Buy* | 255 | 1,250.00p | Automatic Execution |
12:52:36 - 29-Aug-25 |
| Buy* | 227 | 1,250.00p | Automatic Execution |
12:52:36 - 29-Aug-25 |
| Buy* | 3 | 1,249.50p | Ordinary |
12:44:32 - 29-Aug-25 |
| Sell* | 272 | 1,245.00p | Automatic Execution |
12:01:00 - 29-Aug-25 |
| Sell* | 288 | 1,245.00p | Automatic Execution |
12:01:00 - 29-Aug-25 |
| Buy* | 30 | 1,248.25p | Ordinary |
11:59:30 - 29-Aug-25 |
| Sell* | 93 | 1,245.00p | Automatic Execution |
11:47:48 - 29-Aug-25 |
| Sell* | 187 | 1,245.00p | Automatic Execution |
11:47:48 - 29-Aug-25 |
| Sell* | 4 | 1,245.00p | Automatic Execution |
11:47:48 - 29-Aug-25 |
| Sell* | 500 | 1,245.00p | Automatic Execution |
11:47:48 - 29-Aug-25 |
| Buy* | 28 | 1,250.00p | Automatic Execution |
11:34:04 - 29-Aug-25 |
| Buy* | 252 | 1,250.00p | Automatic Execution |
11:34:04 - 29-Aug-25 |
| Unknown* | 0 | 1,240.00p | SI Trade |
11:24:23 - 29-Aug-25 |
| Buy* | 320 | 1,250.00p | SI Trade |
11:20:56 - 29-Aug-25 |
| Buy* | 220 | 1,250.00p | SI Trade |
11:01:06 - 29-Aug-25 |
| Unknown* | 0 | 1,240.00p | SI Trade |
10:21:13 - 29-Aug-25 |
| Sell* | 2 | 1,240.00p | SI Trade |
10:21:13 - 29-Aug-25 |
| Buy* | 204 | 1,260.00p | Automatic Execution |
10:21:13 - 29-Aug-25 |
| Buy* | 14 | 1,250.00p | Automatic Execution |
10:21:13 - 29-Aug-25 |
| Buy* | 44 | 1,250.00p | Automatic Execution |
10:21:13 - 29-Aug-25 |
| Buy* | 18 | 1,250.00p | Automatic Execution |
10:21:13 - 29-Aug-25 |
| Buy* | 241 | 1,245.829p | Suspected BUY Trade |
10:07:09 - 29-Aug-25 |
| Buy* | 15 | 1,245.247p | Suspected BUY Trade |
10:04:40 - 29-Aug-25 |
| Sell* | 3 | 1,240.00p | SI Trade |
09:51:55 - 29-Aug-25 |
| Unknown* | 3 | 1,240.00p | OTC Trade |
09:51:55 - 29-Aug-25 |
| Buy* | 42 | 1,250.00p | Automatic Execution |
09:47:19 - 29-Aug-25 |
| Buy* | 35 | 1,245.00p | Automatic Execution |
09:47:14 - 29-Aug-25 |
| Sell* | 473 | 1,245.00p | Automatic Execution |
09:46:59 - 29-Aug-25 |
| Sell* | 30 | 1,245.00p | Automatic Execution |
09:46:59 - 29-Aug-25 |
| Sell* | 133 | 1,245.00p | Automatic Execution |
09:46:59 - 29-Aug-25 |
| Sell* | 473 | 1,245.00p | Automatic Execution |
09:46:59 - 29-Aug-25 |
| Sell* | 111 | 1,240.00p | Automatic Execution |
09:46:56 - 29-Aug-25 |
| Sell* | 70 | 1,240.00p | Automatic Execution |
09:46:56 - 29-Aug-25 |
| Sell* | 6 | 1,240.00p | Automatic Execution |
09:46:56 - 29-Aug-25 |
| Buy* | 63 | 1,240.00p | Automatic Execution |
09:46:56 - 29-Aug-25 |
| Buy* | 3,090 | 1,240.00p | Automatic Execution |
09:46:56 - 29-Aug-25 |
| Buy* | 12 | 1,235.00p | Automatic Execution |
09:46:56 - 29-Aug-25 |
| Buy* | 21 | 1,235.00p | Automatic Execution |
09:46:56 - 29-Aug-25 |
| Sell* | 1 | 1,220.00p | SI Trade |
09:39:38 - 29-Aug-25 |
| Sell* | 14 | 1,220.00p | SI Trade |
08:56:51 - 29-Aug-25 |
| Buy* | 5 | 1,235.00p | Automatic Execution |
08:56:51 - 29-Aug-25 |
| Buy* | 139 | 1,230.971p | Suspected BUY Trade |
08:55:24 - 29-Aug-25 |
| Buy* | 225 | 1,235.00p | Automatic Execution |
08:40:29 - 29-Aug-25 |
| Buy* | 249 | 1,235.00p | Automatic Execution |
08:39:30 - 29-Aug-25 |
| Buy* | 65 | 1,235.00p | Automatic Execution |
08:39:30 - 29-Aug-25 |
| Buy* | 98 | 1,235.00p | Automatic Execution |
08:19:39 - 29-Aug-25 |
| Buy* | 182 | 1,235.00p | Automatic Execution |
08:19:39 - 29-Aug-25 |
| Sell* | 61 | 1,210.00p | Automatic Execution |
08:08:24 - 29-Aug-25 |
| Sell* | 96 | 1,210.00p | Automatic Execution |
08:08:24 - 29-Aug-25 |
| Buy* | 400 | 1,235.00p | SI Trade |
08:08:21 - 29-Aug-25 |
| Sell* | 37 | 1,220.00p | Automatic Execution |
08:08:07 - 29-Aug-25 |
| Sell* | 182 | 1,225.00p | Automatic Execution |
08:08:07 - 29-Aug-25 |
| Sell* | 321 | 1,225.00p | Automatic Execution |
08:08:07 - 29-Aug-25 |
| Sell* | 179 | 1,225.00p | Automatic Execution |
08:08:07 - 29-Aug-25 |
| Buy* | 400 | 1,245.00p | SI Trade |
08:08:05 - 29-Aug-25 |
| Buy* | 481 | 1,238.803p | Suspected BUY Trade |
08:04:59 - 29-Aug-25 |
| Sell* | 85 | 1,230.00p | Automatic Execution |
08:00:08 - 29-Aug-25 |
| Sell* | 1,500 | 1,230.00p | Uncrossing Trade |
08:00:08 - 29-Aug-25 |
| Unknown* | 1,190 | 1,235.00p | OTC Trade |
17:05:58 - 28-Aug-25 |
| Unknown* | 5,000 | 1,235.00p | Negotiated Trade |
16:38:44 - 28-Aug-25 |
| Buy* | 26 | 1,235.00p | Automatic Execution |
16:36:43 - 28-Aug-25 |
| Buy* | 4,048 | 1,235.00p | Suspected BUY Trade |
16:35:03 - 28-Aug-25 |
| Buy* | 740 | 1,241.887p | Ordinary |
16:29:19 - 28-Aug-25 |
| Buy* | 338 | 1,245.00p | SI Trade |
16:28:54 - 28-Aug-25 |
| Buy* | 52 | 1,245.00p | SI Trade |
16:28:54 - 28-Aug-25 |
| Buy* | 241 | 1,241.882p | Ordinary |
16:26:11 - 28-Aug-25 |
| Sell* | 905 | 1,238.057p | Ordinary |
16:14:24 - 28-Aug-25 |
| Buy* | 90 | 1,240.00p | Automatic Execution |
16:12:20 - 28-Aug-25 |
| Buy* | 63 | 1,240.00p | Automatic Execution |
16:02:03 - 28-Aug-25 |
| Buy* | 223 | 1,240.00p | Automatic Execution |
16:02:03 - 28-Aug-25 |
| Sell* | 101 | 1,235.00p | Automatic Execution |
16:02:02 - 28-Aug-25 |
| Sell* | 117 | 1,235.00p | Automatic Execution |
16:02:02 - 28-Aug-25 |
| Sell* | 126 | 1,235.00p | Automatic Execution |
15:48:32 - 28-Aug-25 |
| Sell* | 61 | 1,235.00p | Automatic Execution |
15:48:32 - 28-Aug-25 |
| Sell* | 190 | 1,235.00p | Automatic Execution |
15:48:32 - 28-Aug-25 |
| Sell* | 169 | 1,235.00p | Automatic Execution |
15:48:32 - 28-Aug-25 |
| Sell* | 341 | 1,235.00p | Automatic Execution |
15:48:32 - 28-Aug-25 |
| Buy* | 251 | 1,240.00p | SI Trade |
15:35:59 - 28-Aug-25 |
| Buy* | 15 | 1,239.20p | Ordinary |
15:15:44 - 28-Aug-25 |
| Sell* | 6 | 1,235.00p | Ordinary |
15:02:14 - 28-Aug-25 |
| Unknown* | 6 | 1,235.00p | OTC Trade |
15:02:14 - 28-Aug-25 |
| Buy* | 1 | 1,240.00p | SI Trade |
14:50:00 - 28-Aug-25 |
| Buy* | 21 | 1,240.00p | Automatic Execution |
14:33:27 - 28-Aug-25 |
| Buy* | 6 | 1,240.00p | Automatic Execution |
14:33:24 - 28-Aug-25 |
| Buy* | 43 | 1,240.00p | Automatic Execution |
14:11:29 - 28-Aug-25 |
| Buy* | 61 | 1,240.00p | Automatic Execution |
14:11:29 - 28-Aug-25 |
| Buy* | 53 | 1,240.00p | Automatic Execution |
14:11:29 - 28-Aug-25 |
| Sell* | 345 | 1,240.00p | Automatic Execution |
14:01:21 - 28-Aug-25 |
| Sell* | 102 | 1,240.00p | Automatic Execution |
14:01:21 - 28-Aug-25 |
| Buy* | 818 | 1,245.00p | Ordinary |
13:55:29 - 28-Aug-25 |
| Sell* | 24 | 1,240.00p | Automatic Execution |
13:49:52 - 28-Aug-25 |
| Buy* | 15 | 1,243.446p | Suspected BUY Trade |
13:47:37 - 28-Aug-25 |
| Buy* | 8 | 1,245.00p | Automatic Execution |
13:44:38 - 28-Aug-25 |
| Sell* | 29 | 1,240.00p | Automatic Execution |
13:36:57 - 28-Aug-25 |
| Sell* | 456 | 1,245.00p | Automatic Execution |
13:17:04 - 28-Aug-25 |
| Sell* | 333 | 1,245.00p | Automatic Execution |
13:17:04 - 28-Aug-25 |
| Sell* | 143 | 1,245.00p | Automatic Execution |
13:17:04 - 28-Aug-25 |
| Sell* | 3 | 1,245.00p | Automatic Execution |
13:17:04 - 28-Aug-25 |
| Sell* | 1 | 1,245.00p | SI Trade |
13:00:07 - 28-Aug-25 |
| Unknown* | 200 | 1,250.00p | OTC Trade |
12:54:26 - 28-Aug-25 |
| Buy* | 200 | 1,250.00p | Ordinary |
12:54:26 - 28-Aug-25 |
| Buy* | 2 | 1,249.75p | Ordinary |
12:51:06 - 28-Aug-25 |
| Unknown* | 5,000 | 1,245.00p | Negotiated Trade |
12:46:25 - 28-Aug-25 |
| Buy* | 4 | 1,250.00p | SI Trade |
12:33:35 - 28-Aug-25 |
| Sell* | 2 | 1,245.00p | SI Trade |
12:06:05 - 28-Aug-25 |
| Sell* | 175 | 1,246.531p | Ordinary |
12:01:17 - 28-Aug-25 |
| Buy* | 7 | 1,250.00p | Automatic Execution |
11:43:55 - 28-Aug-25 |
| Unknown* | 3,540 | 1,245.00p | Ordinary |
11:22:26 - 28-Aug-25 |
| Sell* | 222 | 1,245.00p | Automatic Execution |
11:22:21 - 28-Aug-25 |
| Sell* | 39 | 1,245.00p | Automatic Execution |
11:22:21 - 28-Aug-25 |
| Sell* | 311 | 1,245.00p | Automatic Execution |
11:22:21 - 28-Aug-25 |
| Sell* | 520 | 1,245.00p | Automatic Execution |
11:22:21 - 28-Aug-25 |
| Buy* | 8 | 1,250.00p | SI Trade |
11:21:27 - 28-Aug-25 |
| Buy* | 119 | 1,250.00p | SI Trade |
11:13:29 - 28-Aug-25 |
| Buy* | 38 | 1,245.00p | Automatic Execution |
11:04:14 - 28-Aug-25 |
| Buy* | 201 | 1,245.00p | Automatic Execution |
11:04:14 - 28-Aug-25 |
| Buy* | 1,599 | 1,244.00p | Ordinary |
11:03:49 - 28-Aug-25 |
| Buy* | 500 | 1,250.00p | Ordinary |
11:03:48 - 28-Aug-25 |
| Buy* | 40 | 1,245.00p | SI Trade |
11:03:48 - 28-Aug-25 |
| Buy* | 248 | 1,250.00p | SI Trade |
11:03:48 - 28-Aug-25 |
| Buy* | 76 | 1,245.00p | Automatic Execution |
11:03:48 - 28-Aug-25 |
| Buy* | 79 | 1,250.00p | SI Trade |
11:03:48 - 28-Aug-25 |
| Sell* | 286 | 1,245.00p | Automatic Execution |
11:03:48 - 28-Aug-25 |
| Sell* | 685 | 1,245.00p | Automatic Execution |
11:03:48 - 28-Aug-25 |
| Sell* | 37 | 1,245.00p | Automatic Execution |
11:03:48 - 28-Aug-25 |
| Sell* | 100 | 1,245.00p | Automatic Execution |
11:03:48 - 28-Aug-25 |
| Unknown* | 8,033 | 1,245.00p | Negotiated Trade |
10:46:34 - 28-Aug-25 |
| Buy* | 388 | 1,255.00p | SI Trade |
10:40:36 - 28-Aug-25 |
| Buy* | 1,190 | 1,257.00p | Ordinary |
10:04:44 - 28-Aug-25 |
| Buy* | 388 | 1,260.00p | SI Trade |
10:04:26 - 28-Aug-25 |
| Unknown* | 0 | 1,260.00p | SI Trade |
10:02:24 - 28-Aug-25 |
| Sell* | 1 | 1,245.00p | SI Trade |
09:44:37 - 28-Aug-25 |
| Buy* | 6 | 1,260.00p | Automatic Execution |
09:44:37 - 28-Aug-25 |
| Buy* | 388 | 1,260.00p | SI Trade |
09:26:17 - 28-Aug-25 |
| Sell* | 14 | 1,249.578p | Negotiated Trade |
09:10:00 - 28-Aug-25 |
| Buy* | 388 | 1,260.00p | SI Trade |
08:49:09 - 28-Aug-25 |
| Buy* | 250 | 1,250.00p | Automatic Execution |
08:11:54 - 28-Aug-25 |
| Buy* | 74 | 1,250.00p | Automatic Execution |
08:11:54 - 28-Aug-25 |
| Unknown* | 0 | 1,245.00p | SI Trade |
08:10:05 - 28-Aug-25 |
| Sell* | 155 | 1,240.00p | Automatic Execution |
08:03:54 - 28-Aug-25 |
| Unknown* | 785 | 1,250.00p | OTC Trade |
17:07:50 - 27-Aug-25 |
| Sell* | 2,464 | 1,250.00p | Uncrossing Trade |
16:35:29 - 27-Aug-25 |
| Buy* | 1,127 | 1,260.00p | Ordinary |
16:27:51 - 27-Aug-25 |
| Buy* | 7 | 1,258.00p | Ordinary |
16:18:41 - 27-Aug-25 |
| Buy* | 384 | 1,260.00p | Automatic Execution |
16:12:26 - 27-Aug-25 |
| Buy* | 16 | 1,255.00p | Automatic Execution |
16:12:26 - 27-Aug-25 |
| Sell* | 155 | 1,255.00p | Automatic Execution |
16:11:35 - 27-Aug-25 |
| Sell* | 69 | 1,255.00p | Automatic Execution |
16:11:35 - 27-Aug-25 |
| Sell* | 50 | 1,255.00p | Automatic Execution |
16:11:35 - 27-Aug-25 |
| Sell* | 489 | 1,260.00p | Automatic Execution |
16:11:34 - 27-Aug-25 |
| Sell* | 158 | 1,260.00p | Automatic Execution |
16:11:34 - 27-Aug-25 |
| Sell* | 215 | 1,260.00p | Automatic Execution |
16:11:34 - 27-Aug-25 |
| Sell* | 99 | 1,260.00p | Automatic Execution |
16:11:34 - 27-Aug-25 |
| Sell* | 201 | 1,260.00p | Automatic Execution |
16:11:34 - 27-Aug-25 |
| Buy* | 264 | 1,275.00p | SI Trade |
16:10:28 - 27-Aug-25 |
| Buy* | 390 | 1,272.00p | Ordinary |
16:05:33 - 27-Aug-25 |
| Buy* | 157 | 1,272.00p | Ordinary |
16:01:23 - 27-Aug-25 |
| Buy* | 312 | 1,272.00p | Ordinary |
15:58:39 - 27-Aug-25 |
| Buy* | 312 | 1,265.00p | Automatic Execution |
15:58:02 - 27-Aug-25 |
| Sell* | 1,500 | 1,262.00p | Ordinary |
15:57:41 - 27-Aug-25 |
| Buy* | 153 | 1,265.00p | Automatic Execution |
15:50:31 - 27-Aug-25 |
| Buy* | 1 | 1,265.00p | Automatic Execution |
15:46:04 - 27-Aug-25 |
| Buy* | 15 | 1,265.00p | Automatic Execution |
15:46:04 - 27-Aug-25 |
| Buy* | 9 | 1,265.00p | Automatic Execution |
15:45:59 - 27-Aug-25 |
| Buy* | 1 | 1,265.00p | Automatic Execution |
15:43:15 - 27-Aug-25 |
| Buy* | 9 | 1,265.00p | Automatic Execution |
15:43:15 - 27-Aug-25 |
| Buy* | 344 | 1,275.00p | SI Trade |
15:41:59 - 27-Aug-25 |
| Buy* | 785 | 1,272.00p | Ordinary |
15:37:39 - 27-Aug-25 |
| Buy* | 1 | 1,274.25p | Ordinary |
15:27:26 - 27-Aug-25 |
| Buy* | 50 | 1,260.00p | Automatic Execution |
15:25:48 - 27-Aug-25 |
| Buy* | 500 | 1,260.00p | Automatic Execution |
15:25:48 - 27-Aug-25 |
| Buy* | 479 | 1,260.00p | Automatic Execution |
15:25:48 - 27-Aug-25 |
| Buy* | 18 | 1,260.00p | Automatic Execution |
15:25:48 - 27-Aug-25 |
| Buy* | 3 | 1,260.00p | Automatic Execution |
15:25:47 - 27-Aug-25 |
| Buy* | 40 | 1,260.00p | Automatic Execution |
15:25:47 - 27-Aug-25 |
| Buy* | 340 | 1,260.00p | Automatic Execution |
15:25:47 - 27-Aug-25 |
| Buy* | 6 | 1,260.00p | Automatic Execution |
15:19:45 - 27-Aug-25 |
| Buy* | 313 | 1,260.00p | SI Trade |
15:11:19 - 27-Aug-25 |
| Sell* | 250 | 1,255.00p | SI Trade |
14:58:43 - 27-Aug-25 |
| Unknown* | 250 | 1,255.00p | OTC Trade |
14:58:43 - 27-Aug-25 |
| Sell* | 5 | 1,255.60p | Ordinary |
14:52:20 - 27-Aug-25 |