| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17,342 | 1,335.00p | Uncrossing Trade |
16:35:23 - 12-Dec-25 |
| Buy* | 45 | 1,335.00p | Automatic Execution |
16:28:52 - 12-Dec-25 |
| Buy* | 86 | 1,335.00p | Automatic Execution |
16:28:52 - 12-Dec-25 |
| Buy* | 70 | 1,335.00p | Automatic Execution |
16:28:52 - 12-Dec-25 |
| Buy* | 16 | 1,335.00p | Automatic Execution |
16:28:52 - 12-Dec-25 |
| Buy* | 1,000 | 1,334.89p | Ordinary |
16:28:27 - 12-Dec-25 |
| Buy* | 1,500 | 1,332.481p | Ordinary |
16:27:39 - 12-Dec-25 |
| Buy* | 16 | 1,340.00p | SI Trade |
16:26:21 - 12-Dec-25 |
| Buy* | 148 | 1,336.2215p | Ordinary |
16:16:08 - 12-Dec-25 |
| Buy* | 8 | 1,330.00p | Automatic Execution |
15:10:53 - 12-Dec-25 |
| Buy* | 25 | 1,340.00p | SI Trade |
15:02:11 - 12-Dec-25 |
| Sell* | 30 | 1,330.00p | Automatic Execution |
15:01:26 - 12-Dec-25 |
| Sell* | 174 | 1,330.00p | Automatic Execution |
15:01:26 - 12-Dec-25 |
| Sell* | 25 | 1,335.00p | Automatic Execution |
14:58:39 - 12-Dec-25 |
| Unknown* | 4,466 | 1,335.00p | SI Trade |
14:58:27 - 12-Dec-25 |
| Buy* | 23 | 1,345.00p | SI Trade |
14:54:44 - 12-Dec-25 |
| Unknown* | 0 | 1,345.00p | SI Trade |
13:45:56 - 12-Dec-25 |
| Sell* | 122 | 1,340.00p | Automatic Execution |
13:33:00 - 12-Dec-25 |
| Sell* | 28 | 1,340.00p | Automatic Execution |
13:33:00 - 12-Dec-25 |
| Buy* | 245 | 1,345.00p | Automatic Execution |
13:32:39 - 12-Dec-25 |
| Sell* | 15 | 1,345.00p | Automatic Execution |
13:29:38 - 12-Dec-25 |
| Sell* | 72 | 1,345.00p | Automatic Execution |
13:29:38 - 12-Dec-25 |
| Sell* | 20 | 1,350.00p | Automatic Execution |
13:29:23 - 12-Dec-25 |
| Sell* | 105 | 1,350.00p | Automatic Execution |
13:29:23 - 12-Dec-25 |
| Sell* | 318 | 1,350.00p | Automatic Execution |
13:29:23 - 12-Dec-25 |
| Sell* | 741 | 1,351.20p | Ordinary |
13:29:14 - 12-Dec-25 |
| Sell* | 741 | 1,351.20p | Ordinary |
13:28:56 - 12-Dec-25 |
| Sell* | 741 | 1,351.20p | Ordinary |
13:28:22 - 12-Dec-25 |
| Sell* | 741 | 1,351.20p | Ordinary |
13:28:03 - 12-Dec-25 |
| Sell* | 1,147 | 1,350.00p | Negotiated Trade |
13:23:08 - 12-Dec-25 |
| Sell* | 1,486 | 1,347.1809p | Ordinary |
13:22:41 - 12-Dec-25 |
| Sell* | 750 | 1,351.20p | Ordinary |
13:22:30 - 12-Dec-25 |
| Sell* | 1,485 | 1,347.6808p | Ordinary |
13:22:15 - 12-Dec-25 |
| Unknown* | 8 | 1,355.00p | SI Trade Negotiated Trade |
13:20:00 - 12-Dec-25 |
| Sell* | 1,000 | 1,349.77p | Ordinary |
13:15:28 - 12-Dec-25 |
| Buy* | 3 | 1,355.00p | Automatic Execution |
13:05:05 - 12-Dec-25 |
| Unknown* | 1 | 1,355.00p | OTC Trade |
12:57:50 - 12-Dec-25 |
| Buy* | 1 | 1,355.00p | SI Trade |
12:57:50 - 12-Dec-25 |
| Buy* | 12 | 1,355.00p | Automatic Execution |
12:52:05 - 12-Dec-25 |
| Sell* | 14 | 1,350.00p | SI Trade |
12:45:05 - 12-Dec-25 |
| Buy* | 12 | 1,355.00p | Ordinary |
12:24:09 - 12-Dec-25 |
| Unknown* | 12 | 1,355.00p | OTC Trade |
12:24:09 - 12-Dec-25 |
| Unknown* | 0 | 1,355.00p | SI Trade |
12:23:22 - 12-Dec-25 |
| Buy* | 400 | 1,361.214p | Ordinary |
11:11:49 - 12-Dec-25 |
| Sell* | 12 | 1,355.00p | Automatic Execution |
11:02:24 - 12-Dec-25 |
| Sell* | 30 | 1,355.00p | Automatic Execution |
11:02:24 - 12-Dec-25 |
| Sell* | 229 | 1,355.00p | Automatic Execution |
11:02:24 - 12-Dec-25 |
| Buy* | 142 | 1,365.00p | Automatic Execution |
11:01:48 - 12-Dec-25 |
| Buy* | 12 | 1,360.00p | Automatic Execution |
10:49:41 - 12-Dec-25 |
| Buy* | 29 | 1,360.00p | Automatic Execution |
10:43:41 - 12-Dec-25 |
| Sell* | 567 | 1,352.564p | Ordinary |
10:43:19 - 12-Dec-25 |
| Buy* | 9 | 1,355.00p | Automatic Execution |
10:31:19 - 12-Dec-25 |
| Buy* | 231 | 1,355.00p | Automatic Execution |
10:31:19 - 12-Dec-25 |
| Buy* | 941 | 1,355.00p | Automatic Execution |
10:31:19 - 12-Dec-25 |
| Buy* | 370 | 1,355.00p | Automatic Execution |
10:31:19 - 12-Dec-25 |
| Buy* | 514 | 1,354.40p | Ordinary |
10:27:58 - 12-Dec-25 |
| Buy* | 7 | 1,350.00p | Automatic Execution |
10:02:49 - 12-Dec-25 |
| Buy* | 114 | 1,350.00p | Automatic Execution |
10:02:49 - 12-Dec-25 |
| Sell* | 5 | 1,345.00p | SI Trade |
10:02:46 - 12-Dec-25 |
| Sell* | 78 | 1,350.00p | Automatic Execution |
10:02:46 - 12-Dec-25 |
| Sell* | 475 | 1,350.00p | Automatic Execution |
10:02:46 - 12-Dec-25 |
| Sell* | 1,000 | 1,350.00p | SI Trade |
09:46:33 - 12-Dec-25 |
| Sell* | 975 | 1,350.00p | SI Trade |
09:23:42 - 12-Dec-25 |
| Unknown* | 233 | 1,350.00p | OTC Trade |
09:18:20 - 12-Dec-25 |
| Buy* | 3 | 1,350.00p | Automatic Execution |
09:18:20 - 12-Dec-25 |
| Buy* | 175 | 1,350.00p | Automatic Execution |
09:18:20 - 12-Dec-25 |
| Unknown* | 233 | 1,350.00p | Ordinary |
09:18:19 - 12-Dec-25 |
| Sell* | 111 | 1,350.00p | Automatic Execution |
09:18:17 - 12-Dec-25 |
| Sell* | 149 | 1,350.00p | Automatic Execution |
09:18:17 - 12-Dec-25 |
| Sell* | 380 | 1,350.00p | Automatic Execution |
09:18:17 - 12-Dec-25 |
| Sell* | 116 | 1,350.00p | Automatic Execution |
09:18:17 - 12-Dec-25 |
| Sell* | 26 | 1,350.00p | Automatic Execution |
09:04:00 - 12-Dec-25 |
| Sell* | 58 | 1,350.00p | Automatic Execution |
09:04:00 - 12-Dec-25 |
| Sell* | 94 | 1,350.00p | Automatic Execution |
09:04:00 - 12-Dec-25 |
| Sell* | 140 | 1,350.00p | Automatic Execution |
09:04:00 - 12-Dec-25 |
| Sell* | 182 | 1,350.00p | Automatic Execution |
09:04:00 - 12-Dec-25 |
| Sell* | 29 | 1,350.00p | SI Trade |
09:03:01 - 12-Dec-25 |
| Sell* | 200 | 1,350.00p | Automatic Execution |
09:03:01 - 12-Dec-25 |
| Sell* | 2 | 1,350.00p | SI Trade |
08:41:41 - 12-Dec-25 |
| Sell* | 147 | 1,350.00p | Automatic Execution |
08:38:20 - 12-Dec-25 |
| Sell* | 503 | 1,350.00p | Automatic Execution |
08:38:20 - 12-Dec-25 |
| Buy* | 1,000 | 1,346.277p | Suspected BUY Trade |
08:19:26 - 12-Dec-25 |
| Sell* | 308 | 1,350.00p | Automatic Execution |
08:19:26 - 12-Dec-25 |
| Buy* | 100 | 1,350.00p | Automatic Execution |
08:19:26 - 12-Dec-25 |
| Buy* | 185 | 1,350.00p | Ordinary |
08:18:47 - 12-Dec-25 |
| Unknown* | 185 | 1,350.00p | OTC Trade |
08:18:47 - 12-Dec-25 |
| Buy* | 21 | 1,350.00p | Automatic Execution |
08:18:47 - 12-Dec-25 |
| Buy* | 90 | 1,350.00p | Automatic Execution |
08:18:47 - 12-Dec-25 |
| Sell* | 260 | 1,350.00p | Automatic Execution |
08:18:09 - 12-Dec-25 |
| Sell* | 38 | 1,350.00p | Automatic Execution |
08:17:53 - 12-Dec-25 |
| Sell* | 167 | 1,350.00p | Automatic Execution |
08:17:53 - 12-Dec-25 |
| Sell* | 339 | 1,350.00p | Automatic Execution |
08:17:50 - 12-Dec-25 |
| Unknown* | 0 | 1,355.00p | SI Trade |
08:17:41 - 12-Dec-25 |
| Sell* | 6 | 1,350.00p | SI Trade |
08:17:41 - 12-Dec-25 |
| Sell* | 3 | 1,350.00p | Automatic Execution |
08:17:40 - 12-Dec-25 |
| Sell* | 50 | 1,350.00p | Automatic Execution |
08:17:40 - 12-Dec-25 |
| Buy* | 66 | 1,353.743p | Suspected BUY Trade |
08:07:14 - 12-Dec-25 |
| Unknown* | 3,789 | 1,350.00p | SI Trade |
16:38:33 - 11-Dec-25 |
| Sell* | 8,964 | 1,350.00p | Uncrossing Trade |
16:35:13 - 11-Dec-25 |
| Buy* | 1 | 1,360.00p | Automatic Execution |
16:29:50 - 11-Dec-25 |
| Buy* | 1 | 1,360.00p | SI Trade |
16:28:00 - 11-Dec-25 |
| Buy* | 87 | 1,360.00p | Automatic Execution |
16:21:29 - 11-Dec-25 |
| Buy* | 27 | 1,360.00p | Automatic Execution |
16:17:10 - 11-Dec-25 |
| Buy* | 101 | 1,360.00p | Automatic Execution |
16:17:10 - 11-Dec-25 |
| Sell* | 211 | 1,350.00p | Automatic Execution |
16:17:10 - 11-Dec-25 |
| Sell* | 193 | 1,350.00p | Automatic Execution |
16:17:10 - 11-Dec-25 |
| Sell* | 246 | 1,350.00p | Automatic Execution |
16:17:10 - 11-Dec-25 |
| Sell* | 48 | 1,350.00p | Automatic Execution |
16:12:47 - 11-Dec-25 |
| Sell* | 100 | 1,350.00p | Automatic Execution |
16:12:47 - 11-Dec-25 |
| Buy* | 100 | 1,355.00p | Automatic Execution |
16:11:16 - 11-Dec-25 |
| Sell* | 87 | 1,350.00p | Automatic Execution |
16:11:16 - 11-Dec-25 |
| Sell* | 246 | 1,350.00p | Automatic Execution |
16:11:16 - 11-Dec-25 |
| Sell* | 120 | 1,350.00p | Automatic Execution |
16:11:16 - 11-Dec-25 |
| Sell* | 750 | 1,351.20p | Ordinary |
16:11:13 - 11-Dec-25 |
| Sell* | 1,000 | 1,350.61p | Ordinary |
16:09:52 - 11-Dec-25 |
| Buy* | 101 | 1,360.00p | Automatic Execution |
16:00:48 - 11-Dec-25 |
| Buy* | 137 | 1,365.00p | Automatic Execution |
15:59:32 - 11-Dec-25 |
| Buy* | 79 | 1,355.00p | Automatic Execution |
15:58:32 - 11-Dec-25 |
| Sell* | 95 | 1,350.00p | Automatic Execution |
15:58:32 - 11-Dec-25 |
| Sell* | 10 | 1,350.00p | Automatic Execution |
15:58:32 - 11-Dec-25 |
| Buy* | 19 | 1,355.00p | Automatic Execution |
15:57:00 - 11-Dec-25 |
| Sell* | 153 | 1,355.00p | Automatic Execution |
15:53:03 - 11-Dec-25 |
| Sell* | 68 | 1,355.00p | Automatic Execution |
15:53:03 - 11-Dec-25 |
| Buy* | 24 | 1,360.00p | Automatic Execution |
15:52:47 - 11-Dec-25 |
| Buy* | 68 | 1,360.00p | Automatic Execution |
15:52:47 - 11-Dec-25 |
| Sell* | 190 | 1,355.00p | Automatic Execution |
15:52:47 - 11-Dec-25 |
| Sell* | 46 | 1,355.00p | Automatic Execution |
15:52:47 - 11-Dec-25 |
| Sell* | 227 | 1,355.00p | Automatic Execution |
15:52:47 - 11-Dec-25 |
| Buy* | 21 | 1,360.00p | Automatic Execution |
15:52:46 - 11-Dec-25 |
| Buy* | 19 | 1,360.00p | Automatic Execution |
15:52:46 - 11-Dec-25 |
| Buy* | 100 | 1,360.00p | Automatic Execution |
15:52:46 - 11-Dec-25 |
| Sell* | 241 | 1,350.00p | Automatic Execution |
15:52:45 - 11-Dec-25 |
| Sell* | 1 | 1,350.00p | Automatic Execution |
15:52:45 - 11-Dec-25 |
| Sell* | 43 | 1,355.00p | Automatic Execution |
15:52:45 - 11-Dec-25 |
| Sell* | 8 | 1,355.00p | Automatic Execution |
15:52:45 - 11-Dec-25 |
| Buy* | 221 | 1,360.00p | Automatic Execution |
15:52:45 - 11-Dec-25 |
| Sell* | 283 | 1,350.00p | Automatic Execution |
15:52:45 - 11-Dec-25 |
| Sell* | 1 | 1,350.00p | Automatic Execution |
15:52:45 - 11-Dec-25 |
| Sell* | 18 | 1,350.00p | Automatic Execution |
15:52:45 - 11-Dec-25 |
| Sell* | 294 | 1,350.00p | Automatic Execution |
15:52:45 - 11-Dec-25 |
| Sell* | 100 | 1,350.00p | Automatic Execution |
15:52:45 - 11-Dec-25 |
| Sell* | 16 | 1,350.00p | Automatic Execution |
15:52:45 - 11-Dec-25 |
| Buy* | 93 | 1,355.00p | Automatic Execution |
15:41:23 - 11-Dec-25 |
| Buy* | 7 | 1,355.00p | Automatic Execution |
15:41:23 - 11-Dec-25 |
| Sell* | 45 | 1,345.00p | Automatic Execution |
15:41:23 - 11-Dec-25 |
| Sell* | 304 | 1,345.00p | Automatic Execution |
15:41:23 - 11-Dec-25 |
| Buy* | 1 | 1,355.00p | SI Trade |
15:40:11 - 11-Dec-25 |
| Buy* | 230 | 1,340.00p | Automatic Execution |
15:40:00 - 11-Dec-25 |
| Buy* | 36 | 1,340.00p | Automatic Execution |
15:40:00 - 11-Dec-25 |
| Buy* | 198 | 1,340.00p | Automatic Execution |
15:40:00 - 11-Dec-25 |
| Buy* | 250 | 1,340.00p | Automatic Execution |
15:40:00 - 11-Dec-25 |
| Unknown* | 0 | 1,325.00p | SI Trade |
15:31:40 - 11-Dec-25 |
| Sell* | 14 | 1,328.379p | Negotiated Trade |
14:17:35 - 11-Dec-25 |
| Buy* | 74 | 1,335.00p | Automatic Execution |
13:59:14 - 11-Dec-25 |
| Buy* | 10 | 1,335.00p | Automatic Execution |
13:59:14 - 11-Dec-25 |
| Buy* | 120 | 1,335.00p | Automatic Execution |
13:58:43 - 11-Dec-25 |
| Buy* | 121 | 1,335.00p | Automatic Execution |
13:38:38 - 11-Dec-25 |
| Buy* | 6 | 1,330.00p | Automatic Execution |
13:17:13 - 11-Dec-25 |
| Buy* | 50 | 1,330.00p | Automatic Execution |
13:17:13 - 11-Dec-25 |
| Buy* | 435 | 1,329.40p | Ordinary |
13:15:38 - 11-Dec-25 |
| Buy* | 750 | 1,329.395p | Ordinary |
13:00:49 - 11-Dec-25 |
| Sell* | 5 | 1,325.00p | SI Trade |
12:56:27 - 11-Dec-25 |
| Buy* | 162 | 1,330.00p | Automatic Execution |
12:31:54 - 11-Dec-25 |
| Buy* | 1 | 1,330.00p | Automatic Execution |
12:30:52 - 11-Dec-25 |
| Sell* | 87 | 1,330.00p | Automatic Execution |
12:30:52 - 11-Dec-25 |
| Sell* | 91 | 1,335.00p | Automatic Execution |
12:08:50 - 11-Dec-25 |
| Sell* | 39 | 1,335.00p | Automatic Execution |
12:08:50 - 11-Dec-25 |
| Sell* | 291 | 1,335.00p | Automatic Execution |
12:08:50 - 11-Dec-25 |
| Sell* | 1,000 | 1,335.00p | SI Trade |
11:59:30 - 11-Dec-25 |
| Unknown* | 479 | 1,340.00p | SI Trade |
11:49:31 - 11-Dec-25 |
| Sell* | 750 | 1,336.20p | Ordinary |
11:49:13 - 11-Dec-25 |
| Buy* | 130 | 1,340.00p | Automatic Execution |
11:42:00 - 11-Dec-25 |
| Buy* | 32 | 1,340.00p | Automatic Execution |
11:32:00 - 11-Dec-25 |
| Buy* | 3 | 1,340.00p | Automatic Execution |
11:32:00 - 11-Dec-25 |
| Buy* | 61 | 1,340.00p | Automatic Execution |
11:29:39 - 11-Dec-25 |
| Buy* | 26 | 1,340.00p | Automatic Execution |
11:29:39 - 11-Dec-25 |
| Sell* | 1,000 | 1,330.784p | Negotiated Trade |
11:15:16 - 11-Dec-25 |
| Sell* | 1,000 | 1,330.784p | Negotiated Trade |
11:09:27 - 11-Dec-25 |
| Buy* | 56 | 1,340.00p | Automatic Execution |
10:59:55 - 11-Dec-25 |
| Buy* | 168 | 1,340.00p | Automatic Execution |
10:58:14 - 11-Dec-25 |
| Unknown* | 0 | 1,325.00p | SI Trade |
10:56:28 - 11-Dec-25 |
| Buy* | 1 | 1,340.00p | SI Trade |
10:56:28 - 11-Dec-25 |
| Buy* | 374 | 1,342.60p | Ordinary |
10:19:53 - 11-Dec-25 |
| Buy* | 65 | 1,345.00p | Automatic Execution |
10:08:31 - 11-Dec-25 |
| Buy* | 75 | 1,335.00p | Automatic Execution |
10:08:12 - 11-Dec-25 |
| Buy* | 678 | 1,325.00p | Automatic Execution |
10:08:12 - 11-Dec-25 |
| Sell* | 87 | 1,325.00p | Automatic Execution |
10:08:12 - 11-Dec-25 |
| Sell* | 478 | 1,325.00p | Automatic Execution |
10:08:12 - 11-Dec-25 |
| Sell* | 247 | 1,325.00p | Automatic Execution |
10:08:12 - 11-Dec-25 |
| Sell* | 500 | 1,325.00p | Automatic Execution |
10:08:12 - 11-Dec-25 |
| Sell* | 77 | 1,330.00p | Automatic Execution |
10:08:12 - 11-Dec-25 |
| Sell* | 122 | 1,330.00p | Automatic Execution |
10:08:12 - 11-Dec-25 |
| Sell* | 53 | 1,330.00p | Automatic Execution |
10:08:12 - 11-Dec-25 |
| Sell* | 117 | 1,330.00p | Automatic Execution |
09:56:03 - 11-Dec-25 |
| Sell* | 87 | 1,330.00p | Automatic Execution |
09:56:03 - 11-Dec-25 |
| Unknown* | 1,995 | 1,329.17p | Ordinary |
09:48:03 - 11-Dec-25 |
| Buy* | 72 | 1,345.00p | Automatic Execution |
09:47:51 - 11-Dec-25 |
| Sell* | 52 | 1,335.00p | Automatic Execution |
09:46:13 - 11-Dec-25 |
| Buy* | 19 | 1,345.00p | Automatic Execution |
09:42:52 - 11-Dec-25 |
| Buy* | 52 | 1,345.00p | Automatic Execution |
09:42:52 - 11-Dec-25 |