| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1,300.00 | 1,315.00 | 1,300.00 | 1,305.00 | 76,013 |
| 18th Sep 2025 (Thu) | 1,300.00 | 1,305.00 | 1,285.00 | 1,295.00 | 51,399 |
| 17th Sep 2025 (Wed) | 1,345.00 | 1,350.00 | 1,290.00 | 1,295.00 | 50,712 |
| 16th Sep 2025 (Tue) | 1,350.00 | 1,355.00 | 1,310.00 | 1,355.00 | 523,614 |
| 15th Sep 2025 (Mon) | 1,250.00 | 1,385.00 | 1,245.00 | 1,345.00 | 211,900 |
| 12th Sep 2025 (Fri) | 1,240.00 | 1,240.00 | 1,225.00 | 1,240.00 | 21,451 |
| 11th Sep 2025 (Thu) | 1,205.00 | 1,240.00 | 1,200.00 | 1,230.00 | 24,231 |
| 10th Sep 2025 (Wed) | 1,200.00 | 1,225.00 | 1,180.00 | 1,215.00 | 32,922 |
| 9th Sep 2025 (Tue) | 1,195.00 | 1,230.00 | 1,185.00 | 1,230.00 | 22,299 |
| 8th Sep 2025 (Mon) | 1,220.00 | 1,220.00 | 1,190.00 | 1,195.00 | 38,079 |
| 5th Sep 2025 (Fri) | 1,240.00 | 1,245.00 | 1,210.00 | 1,235.00 | 19,846 |
| 4th Sep 2025 (Thu) | 1,225.00 | 1,235.00 | 1,220.00 | 1,235.00 | 72,739 |
| 3rd Sep 2025 (Wed) | 1,220.00 | 1,240.00 | 1,210.00 | 1,235.00 | 20,992 |
| 2nd Sep 2025 (Tue) | 1,235.00 | 1,245.00 | 1,225.00 | 1,225.00 | 134,306 |
| 1st Sep 2025 (Mon) | 1,240.00 | 1,240.00 | 1,235.00 | 1,235.00 | 26,937 |
| 29th Aug 2025 (Fri) | 1,230.00 | 1,260.00 | 1,210.00 | 1,255.00 | 42,776 |
| 28th Aug 2025 (Thu) | 1,250.00 | 1,260.00 | 1,235.00 | 1,235.00 | 42,395 |
| 27th Aug 2025 (Wed) | 1,245.00 | 1,265.00 | 1,230.00 | 1,250.00 | 45,516 |
| 26th Aug 2025 (Tue) | 1,240.00 | 1,250.00 | 1,215.00 | 1,240.00 | 35,818 |
| 25th Aug 2025 (Mon) | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0 |
| 22nd Aug 2025 (Fri) | 1,235.00 | 1,260.00 | 1,220.00 | 1,250.00 | 57,128 |
| 21st Aug 2025 (Thu) | 1,230.00 | 1,235.00 | 1,200.00 | 1,225.00 | 42,848 |
| 20th Aug 2025 (Wed) | 1,135.00 | 1,225.00 | 1,135.00 | 1,225.00 | 84,119 |
| 19th Aug 2025 (Tue) | 1,140.00 | 1,150.00 | 1,135.00 | 1,135.00 | 39,545 |
| 18th Aug 2025 (Mon) | 1,130.00 | 1,160.00 | 1,120.00 | 1,150.00 | 53,849 |
| 15th Aug 2025 (Fri) | 1,140.00 | 1,140.00 | 1,115.00 | 1,130.00 | 27,532 |
| 14th Aug 2025 (Thu) | 1,155.00 | 1,155.00 | 1,110.00 | 1,140.00 | 26,455 |
| 13th Aug 2025 (Wed) | 1,180.00 | 1,180.00 | 1,110.00 | 1,160.00 | 75,268 |
| 12th Aug 2025 (Tue) | 1,065.00 | 1,160.00 | 1,065.00 | 1,160.00 | 93,039 |
| 11th Aug 2025 (Mon) | 990.00 | 1,065.00 | 980.00 | 1,065.00 | 140,032 |
| 8th Aug 2025 (Fri) | 930.00 | 962.00 | 930.00 | 962.00 | 57,004 |
| 7th Aug 2025 (Thu) | 910.00 | 930.00 | 904.00 | 930.00 | 19,794 |
| 6th Aug 2025 (Wed) | 916.00 | 916.00 | 900.00 | 900.00 | 59,659 |
| 5th Aug 2025 (Tue) | 890.00 | 928.00 | 886.00 | 916.00 | 127,641 |
| 4th Aug 2025 (Mon) | 888.00 | 898.00 | 884.00 | 894.00 | 17,545 |
| 1st Aug 2025 (Fri) | 886.00 | 890.00 | 884.00 | 888.00 | 7,218 |
| 31st Jul 2025 (Thu) | 894.00 | 896.00 | 884.00 | 892.00 | 9,283 |
| 30th Jul 2025 (Wed) | 894.00 | 898.00 | 892.00 | 894.00 | 14,609 |
| 29th Jul 2025 (Tue) | 900.00 | 900.00 | 892.00 | 896.00 | 24,380 |
| 28th Jul 2025 (Mon) | 900.00 | 900.00 | 894.00 | 900.00 | 27,560 |
| 25th Jul 2025 (Fri) | 900.00 | 900.00 | 892.00 | 892.00 | 18,395 |
| 24th Jul 2025 (Thu) | 898.00 | 900.00 | 890.00 | 890.00 | 13,147 |
| 23rd Jul 2025 (Wed) | 884.00 | 892.00 | 884.00 | 892.00 | 10,194 |
| 22nd Jul 2025 (Tue) | 874.00 | 886.00 | 874.00 | 886.00 | 22,246 |