| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1,465.00 | 1,480.00 | 1,460.00 | 1,475.00 | 17,819 |
| 5th Feb 2026 (Thu) | 1,500.00 | 1,500.00 | 1,465.00 | 1,465.00 | 36,549 |
| 4th Feb 2026 (Wed) | 1,525.00 | 1,535.00 | 1,500.00 | 1,500.00 | 23,194 |
| 3rd Feb 2026 (Tue) | 1,500.00 | 1,520.00 | 1,490.00 | 1,520.00 | 28,034 |
| 2nd Feb 2026 (Mon) | 1,485.00 | 1,510.00 | 1,470.00 | 1,500.00 | 33,319 |
| 30th Jan 2026 (Fri) | 1,475.00 | 1,485.00 | 1,450.00 | 1,470.00 | 106,226 |
| 29th Jan 2026 (Thu) | 1,475.00 | 1,495.00 | 1,470.00 | 1,470.00 | 31,453 |
| 28th Jan 2026 (Wed) | 1,475.00 | 1,480.00 | 1,455.00 | 1,465.00 | 34,741 |
| 27th Jan 2026 (Tue) | 1,480.00 | 1,500.00 | 1,470.00 | 1,475.00 | 30,717 |
| 26th Jan 2026 (Mon) | 1,485.00 | 1,510.00 | 1,485.00 | 1,505.00 | 44,108 |
| 23rd Jan 2026 (Fri) | 1,465.00 | 1,495.00 | 1,460.00 | 1,495.00 | 35,424 |
| 22nd Jan 2026 (Thu) | 1,435.00 | 1,475.00 | 1,435.00 | 1,470.00 | 36,704 |
| 21st Jan 2026 (Wed) | 1,390.00 | 1,450.00 | 1,390.00 | 1,430.00 | 32,882 |
| 20th Jan 2026 (Tue) | 1,460.00 | 1,465.00 | 1,395.00 | 1,400.00 | 79,144 |
| 19th Jan 2026 (Mon) | 1,510.00 | 1,510.00 | 1,460.00 | 1,460.00 | 40,018 |
| 16th Jan 2026 (Fri) | 1,415.00 | 1,525.00 | 1,415.00 | 1,525.00 | 103,894 |
| 15th Jan 2026 (Thu) | 1,385.00 | 1,435.00 | 1,385.00 | 1,430.00 | 90,342 |
| 14th Jan 2026 (Wed) | 1,380.00 | 1,425.00 | 1,375.00 | 1,400.00 | 57,881 |
| 13th Jan 2026 (Tue) | 1,365.00 | 1,380.00 | 1,355.00 | 1,370.00 | 25,444 |
| 12th Jan 2026 (Mon) | 1,400.00 | 1,400.00 | 1,365.00 | 1,380.00 | 31,936 |
| 9th Jan 2026 (Fri) | 1,380.00 | 1,395.00 | 1,370.00 | 1,390.00 | 33,643 |
| 8th Jan 2026 (Thu) | 1,405.00 | 1,405.00 | 1,365.00 | 1,380.00 | 45,717 |
| 7th Jan 2026 (Wed) | 1,405.00 | 1,415.00 | 1,390.00 | 1,400.00 | 32,502 |
| 6th Jan 2026 (Tue) | 1,395.00 | 1,440.00 | 1,395.00 | 1,400.00 | 96,929 |
| 5th Jan 2026 (Mon) | 1,365.00 | 1,390.00 | 1,325.00 | 1,390.00 | 104,527 |
| 2nd Jan 2026 (Fri) | 1,375.00 | 1,415.00 | 1,365.00 | 1,405.00 | 26,587 |
| 1st Jan 2026 (Thu) | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0 |
| 31st Dec 2025 (Wed) | 1,360.00 | 1,380.00 | 1,360.00 | 1,370.00 | 11,345 |
| 30th Dec 2025 (Tue) | 1,350.00 | 1,370.00 | 1,350.00 | 1,355.00 | 18,366 |
| 29th Dec 2025 (Mon) | 1,320.00 | 1,360.00 | 1,320.00 | 1,350.00 | 36,271 |
| 26th Dec 2025 (Fri) | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0 |
| 25th Dec 2025 (Thu) | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0 |
| 24th Dec 2025 (Wed) | 1,340.00 | 1,340.00 | 1,330.00 | 1,330.00 | 5,357 |
| 23rd Dec 2025 (Tue) | 1,325.00 | 1,355.00 | 1,325.00 | 1,345.00 | 10,878 |
| 22nd Dec 2025 (Mon) | 1,350.00 | 1,365.00 | 1,335.00 | 1,345.00 | 6,630 |
| 19th Dec 2025 (Fri) | 1,365.00 | 1,390.00 | 1,335.00 | 1,360.00 | 42,834 |
| 18th Dec 2025 (Thu) | 1,350.00 | 1,365.00 | 1,345.00 | 1,365.00 | 45,623 |
| 17th Dec 2025 (Wed) | 1,330.00 | 1,345.00 | 1,325.00 | 1,325.00 | 33,686 |
| 16th Dec 2025 (Tue) | 1,320.00 | 1,350.00 | 1,315.00 | 1,335.00 | 38,144 |
| 15th Dec 2025 (Mon) | 1,325.00 | 1,355.00 | 1,325.00 | 1,340.00 | 38,348 |
| 12th Dec 2025 (Fri) | 1,350.00 | 1,365.00 | 1,330.00 | 1,335.00 | 46,541 |
| 11th Dec 2025 (Thu) | 1,320.00 | 1,365.00 | 1,320.00 | 1,350.00 | 37,409 |
| 10th Dec 2025 (Wed) | 1,310.00 | 1,360.00 | 1,310.00 | 1,325.00 | 27,753 |
| 9th Dec 2025 (Tue) | 1,370.00 | 1,370.00 | 1,330.00 | 1,360.00 | 25,193 |
| 8th Dec 2025 (Mon) | 1,340.00 | 1,365.00 | 1,315.00 | 1,330.00 | 76,835 |