| Date | Open | High | Low | Close | Volume |
| 25th Mar 2026 (Wed) | 1,645.00 | 1,695.00 | 1,645.00 | 1,640.00 | 28,320 |
| 24th Mar 2026 (Tue) | 1,630.00 | 1,640.00 | 1,600.00 | 1,640.00 | 41,224 |
| 23rd Mar 2026 (Mon) | 1,575.00 | 1,630.00 | 1,540.00 | 1,615.00 | 48,875 |
| 20th Mar 2026 (Fri) | 1,645.00 | 1,645.00 | 1,595.00 | 1,610.00 | 71,650 |
| 19th Mar 2026 (Thu) | 1,645.00 | 1,650.00 | 1,615.00 | 1,645.00 | 35,253 |
| 18th Mar 2026 (Wed) | 1,645.00 | 1,685.00 | 1,645.00 | 1,655.00 | 56,671 |
| 17th Mar 2026 (Tue) | 1,630.00 | 1,645.00 | 1,620.00 | 1,645.00 | 74,004 |
| 16th Mar 2026 (Mon) | 1,620.00 | 1,635.00 | 1,610.00 | 1,630.00 | 26,792 |
| 13th Mar 2026 (Fri) | 1,590.00 | 1,625.00 | 1,560.00 | 1,625.00 | 36,924 |
| 12th Mar 2026 (Thu) | 1,625.00 | 1,635.00 | 1,585.00 | 1,595.00 | 40,176 |
| 11th Mar 2026 (Wed) | 1,615.00 | 1,630.00 | 1,590.00 | 1,630.00 | 22,863 |
| 10th Mar 2026 (Tue) | 1,585.00 | 1,610.00 | 1,585.00 | 1,610.00 | 24,488 |
| 9th Mar 2026 (Mon) | 1,570.00 | 1,595.00 | 1,555.00 | 1,580.00 | 27,126 |
| 6th Mar 2026 (Fri) | 1,590.00 | 1,600.00 | 1,560.00 | 1,590.00 | 32,751 |
| 5th Mar 2026 (Thu) | 1,595.00 | 1,610.00 | 1,575.00 | 1,580.00 | 34,579 |
| 4th Mar 2026 (Wed) | 1,545.00 | 1,595.00 | 1,545.00 | 1,595.00 | 35,111 |
| 3rd Mar 2026 (Tue) | 1,595.00 | 1,595.00 | 1,535.00 | 1,550.00 | 50,976 |
| 2nd Mar 2026 (Mon) | 1,560.00 | 1,590.00 | 1,550.00 | 1,590.00 | 27,689 |
| 27th Feb 2026 (Fri) | 1,570.00 | 1,580.00 | 1,550.00 | 1,575.00 | 37,378 |
| 26th Feb 2026 (Thu) | 1,570.00 | 1,580.00 | 1,565.00 | 1,570.00 | 25,472 |
| 25th Feb 2026 (Wed) | 1,575.00 | 1,600.00 | 1,570.00 | 1,575.00 | 40,698 |
| 24th Feb 2026 (Tue) | 1,555.00 | 1,590.00 | 1,555.00 | 1,570.00 | 38,652 |
| 23rd Feb 2026 (Mon) | 1,550.00 | 1,570.00 | 1,550.00 | 1,565.00 | 38,450 |
| 20th Feb 2026 (Fri) | 1,520.00 | 1,585.00 | 1,515.00 | 1,575.00 | 61,545 |
| 19th Feb 2026 (Thu) | 1,525.00 | 1,525.00 | 1,500.00 | 1,515.00 | 33,881 |
| 18th Feb 2026 (Wed) | 1,470.00 | 1,525.00 | 1,470.00 | 1,525.00 | 24,734 |
| 17th Feb 2026 (Tue) | 1,495.00 | 1,500.00 | 1,480.00 | 1,500.00 | 20,787 |
| 16th Feb 2026 (Mon) | 1,495.00 | 1,495.00 | 1,475.00 | 1,495.00 | 18,481 |
| 13th Feb 2026 (Fri) | 1,450.00 | 1,505.00 | 1,450.00 | 1,485.00 | 38,433 |
| 12th Feb 2026 (Thu) | 1,500.00 | 1,500.00 | 1,460.00 | 1,460.00 | 36,017 |
| 11th Feb 2026 (Wed) | 1,475.00 | 1,515.00 | 1,475.00 | 1,495.00 | 70,153 |
| 10th Feb 2026 (Tue) | 1,495.00 | 1,495.00 | 1,485.00 | 1,490.00 | 23,596 |
| 9th Feb 2026 (Mon) | 1,470.00 | 1,505.00 | 1,470.00 | 1,495.00 | 29,080 |
| 6th Feb 2026 (Fri) | 1,465.00 | 1,480.00 | 1,460.00 | 1,475.00 | 17,819 |
| 5th Feb 2026 (Thu) | 1,500.00 | 1,500.00 | 1,465.00 | 1,465.00 | 36,549 |
| 4th Feb 2026 (Wed) | 1,525.00 | 1,535.00 | 1,500.00 | 1,500.00 | 23,194 |
| 3rd Feb 2026 (Tue) | 1,500.00 | 1,520.00 | 1,490.00 | 1,520.00 | 28,034 |
| 2nd Feb 2026 (Mon) | 1,485.00 | 1,510.00 | 1,470.00 | 1,500.00 | 33,319 |
| 30th Jan 2026 (Fri) | 1,475.00 | 1,485.00 | 1,450.00 | 1,470.00 | 106,226 |
| 29th Jan 2026 (Thu) | 1,475.00 | 1,495.00 | 1,470.00 | 1,470.00 | 31,453 |
| 28th Jan 2026 (Wed) | 1,475.00 | 1,480.00 | 1,455.00 | 1,465.00 | 34,741 |
| 27th Jan 2026 (Tue) | 1,480.00 | 1,500.00 | 1,470.00 | 1,475.00 | 30,717 |
| 26th Jan 2026 (Mon) | 1,485.00 | 1,510.00 | 1,485.00 | 1,505.00 | 44,108 |