| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 746.00 | 750.00 | 742.00 | 744.00 | 24,170 |
| 27th Mar 2025 (Thu) | 744.00 | 748.00 | 740.00 | 742.00 | 11,412 |
| 26th Mar 2025 (Wed) | 748.00 | 748.00 | 742.00 | 742.00 | 6,177 |
| 25th Mar 2025 (Tue) | 736.00 | 750.00 | 736.00 | 746.00 | 38,868 |
| 24th Mar 2025 (Mon) | 720.00 | 738.00 | 720.00 | 724.00 | 25,817 |
| 21st Mar 2025 (Fri) | 738.00 | 738.00 | 710.00 | 710.00 | 17,864 |
| 20th Mar 2025 (Thu) | 728.00 | 740.00 | 724.00 | 734.00 | 36,373 |
| 19th Mar 2025 (Wed) | 720.00 | 726.00 | 710.00 | 716.00 | 18,358 |
| 18th Mar 2025 (Tue) | 720.00 | 726.00 | 714.00 | 714.00 | 17,115 |
| 17th Mar 2025 (Mon) | 712.00 | 720.00 | 708.00 | 714.00 | 59,965 |
| 14th Mar 2025 (Fri) | 700.00 | 730.00 | 700.00 | 710.00 | 25,489 |
| 13th Mar 2025 (Thu) | 680.00 | 692.00 | 676.00 | 690.00 | 22,217 |
| 12th Mar 2025 (Wed) | 680.00 | 680.00 | 674.00 | 676.00 | 2,266 |
| 11th Mar 2025 (Tue) | 666.00 | 680.00 | 664.00 | 666.00 | 8,116 |
| 10th Mar 2025 (Mon) | 650.00 | 672.00 | 650.00 | 666.00 | 8,237 |
| 7th Mar 2025 (Fri) | 664.00 | 680.00 | 650.00 | 650.00 | 19,980 |
| 6th Mar 2025 (Thu) | 668.00 | 678.00 | 660.00 | 660.00 | 11,980 |
| 5th Mar 2025 (Wed) | 670.00 | 676.00 | 640.00 | 656.00 | 24,797 |
| 4th Mar 2025 (Tue) | 666.00 | 676.00 | 666.00 | 670.00 | 4,880 |
| 3rd Mar 2025 (Mon) | 680.00 | 680.00 | 662.00 | 668.00 | 2,753 |
| 28th Feb 2025 (Fri) | 674.00 | 680.00 | 658.00 | 666.00 | 28,152 |
| 27th Feb 2025 (Thu) | 674.00 | 674.00 | 672.00 | 674.00 | 2,935 |
| 26th Feb 2025 (Wed) | 670.00 | 680.00 | 670.00 | 676.00 | 10,910 |
| 25th Feb 2025 (Tue) | 670.00 | 674.00 | 668.00 | 668.00 | 6,739 |
| 24th Feb 2025 (Mon) | 680.00 | 680.00 | 660.00 | 672.00 | 9,044 |
| 21st Feb 2025 (Fri) | 680.00 | 680.00 | 672.00 | 676.00 | 12,559 |
| 20th Feb 2025 (Thu) | 668.00 | 676.00 | 668.00 | 668.00 | 6,027 |
| 19th Feb 2025 (Wed) | 680.00 | 680.00 | 668.00 | 668.00 | 2,674 |
| 18th Feb 2025 (Tue) | 680.00 | 680.00 | 664.00 | 664.00 | 1,245 |
| 17th Feb 2025 (Mon) | 676.00 | 676.00 | 662.00 | 670.00 | 17,120 |
| 14th Feb 2025 (Fri) | 676.00 | 682.00 | 674.00 | 676.00 | 8,331 |
| 13th Feb 2025 (Thu) | 690.00 | 698.00 | 674.00 | 674.00 | 6,393 |
| 12th Feb 2025 (Wed) | 680.00 | 694.00 | 672.00 | 682.00 | 12,535 |
| 11th Feb 2025 (Tue) | 676.00 | 688.00 | 676.00 | 676.00 | 10,054 |
| 10th Feb 2025 (Mon) | 674.00 | 680.00 | 660.00 | 672.00 | 12,657 |
| 7th Feb 2025 (Fri) | 676.00 | 686.00 | 666.00 | 674.00 | 13,998 |
| 6th Feb 2025 (Thu) | 672.00 | 676.00 | 670.00 | 676.00 | 1,942 |
| 5th Feb 2025 (Wed) | 680.00 | 690.00 | 666.00 | 666.00 | 6,315 |
| 4th Feb 2025 (Tue) | 682.00 | 688.00 | 680.00 | 680.00 | 8,057 |
| 3rd Feb 2025 (Mon) | 670.00 | 678.00 | 668.00 | 676.00 | 6,666 |
| 31st Jan 2025 (Fri) | 678.00 | 682.00 | 668.00 | 676.00 | 8,464 |