| Date | Open | High | Low | Close | Volume |
| 19th Jan 2026 (Mon) | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0 |
| 16th Jan 2026 (Fri) | 1,415.00 | 1,525.00 | 1,415.00 | 1,525.00 | 103,894 |
| 15th Jan 2026 (Thu) | 1,385.00 | 1,435.00 | 1,385.00 | 1,430.00 | 90,342 |
| 14th Jan 2026 (Wed) | 1,380.00 | 1,425.00 | 1,375.00 | 1,400.00 | 57,881 |
| 13th Jan 2026 (Tue) | 1,365.00 | 1,380.00 | 1,355.00 | 1,370.00 | 25,444 |
| 12th Jan 2026 (Mon) | 1,400.00 | 1,400.00 | 1,365.00 | 1,380.00 | 31,936 |
| 9th Jan 2026 (Fri) | 1,380.00 | 1,395.00 | 1,370.00 | 1,390.00 | 33,643 |
| 8th Jan 2026 (Thu) | 1,405.00 | 1,405.00 | 1,365.00 | 1,380.00 | 45,717 |
| 7th Jan 2026 (Wed) | 1,405.00 | 1,415.00 | 1,390.00 | 1,400.00 | 32,502 |
| 6th Jan 2026 (Tue) | 1,395.00 | 1,440.00 | 1,395.00 | 1,400.00 | 96,929 |
| 5th Jan 2026 (Mon) | 1,365.00 | 1,390.00 | 1,325.00 | 1,390.00 | 104,527 |
| 2nd Jan 2026 (Fri) | 1,375.00 | 1,415.00 | 1,365.00 | 1,405.00 | 26,587 |
| 1st Jan 2026 (Thu) | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0 |
| 31st Dec 2025 (Wed) | 1,360.00 | 1,380.00 | 1,360.00 | 1,370.00 | 11,345 |
| 30th Dec 2025 (Tue) | 1,350.00 | 1,370.00 | 1,350.00 | 1,355.00 | 18,366 |
| 29th Dec 2025 (Mon) | 1,320.00 | 1,360.00 | 1,320.00 | 1,350.00 | 36,271 |
| 26th Dec 2025 (Fri) | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0 |
| 25th Dec 2025 (Thu) | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0 |
| 24th Dec 2025 (Wed) | 1,340.00 | 1,340.00 | 1,330.00 | 1,330.00 | 5,357 |
| 23rd Dec 2025 (Tue) | 1,325.00 | 1,355.00 | 1,325.00 | 1,345.00 | 10,878 |
| 22nd Dec 2025 (Mon) | 1,350.00 | 1,365.00 | 1,335.00 | 1,345.00 | 6,630 |
| 19th Dec 2025 (Fri) | 1,365.00 | 1,390.00 | 1,335.00 | 1,360.00 | 42,834 |
| 18th Dec 2025 (Thu) | 1,350.00 | 1,365.00 | 1,345.00 | 1,365.00 | 45,623 |
| 17th Dec 2025 (Wed) | 1,330.00 | 1,345.00 | 1,325.00 | 1,325.00 | 33,686 |
| 16th Dec 2025 (Tue) | 1,320.00 | 1,350.00 | 1,315.00 | 1,335.00 | 38,144 |
| 15th Dec 2025 (Mon) | 1,325.00 | 1,355.00 | 1,325.00 | 1,340.00 | 38,348 |
| 12th Dec 2025 (Fri) | 1,350.00 | 1,365.00 | 1,330.00 | 1,335.00 | 46,541 |
| 11th Dec 2025 (Thu) | 1,320.00 | 1,365.00 | 1,320.00 | 1,350.00 | 37,409 |
| 10th Dec 2025 (Wed) | 1,310.00 | 1,360.00 | 1,310.00 | 1,325.00 | 27,753 |
| 9th Dec 2025 (Tue) | 1,370.00 | 1,370.00 | 1,330.00 | 1,360.00 | 25,193 |
| 8th Dec 2025 (Mon) | 1,340.00 | 1,365.00 | 1,315.00 | 1,330.00 | 76,835 |
| 5th Dec 2025 (Fri) | 1,380.00 | 1,395.00 | 1,300.00 | 1,365.00 | 81,845 |
| 4th Dec 2025 (Thu) | 1,400.00 | 1,400.00 | 1,360.00 | 1,370.00 | 61,648 |
| 3rd Dec 2025 (Wed) | 1,385.00 | 1,400.00 | 1,380.00 | 1,380.00 | 19,984 |
| 2nd Dec 2025 (Tue) | 1,380.00 | 1,395.00 | 1,365.00 | 1,385.00 | 37,270 |
| 1st Dec 2025 (Mon) | 1,425.00 | 1,425.00 | 1,385.00 | 1,395.00 | 15,830 |
| 28th Nov 2025 (Fri) | 1,375.00 | 1,440.00 | 1,375.00 | 1,425.00 | 126,982 |
| 27th Nov 2025 (Thu) | 1,350.00 | 1,375.00 | 1,345.00 | 1,375.00 | 40,287 |
| 26th Nov 2025 (Wed) | 1,330.00 | 1,385.00 | 1,330.00 | 1,375.00 | 62,108 |
| 25th Nov 2025 (Tue) | 1,325.00 | 1,340.00 | 1,325.00 | 1,340.00 | 33,266 |
| 24th Nov 2025 (Mon) | 1,310.00 | 1,340.00 | 1,310.00 | 1,330.00 | 26,713 |
| 21st Nov 2025 (Fri) | 1,305.00 | 1,365.00 | 1,305.00 | 1,350.00 | 26,214 |
| 20th Nov 2025 (Thu) | 1,300.00 | 1,390.00 | 1,300.00 | 1,360.00 | 24,538 |
| 19th Nov 2025 (Wed) | 1,370.00 | 1,375.00 | 1,355.00 | 1,370.00 | 21,925 |