| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 910.00 | 930.00 | 904.00 | 930.00 | 19,794 |
| 6th Aug 2025 (Wed) | 916.00 | 916.00 | 900.00 | 900.00 | 59,659 |
| 5th Aug 2025 (Tue) | 890.00 | 928.00 | 886.00 | 916.00 | 127,641 |
| 4th Aug 2025 (Mon) | 888.00 | 898.00 | 884.00 | 894.00 | 17,545 |
| 1st Aug 2025 (Fri) | 886.00 | 890.00 | 884.00 | 888.00 | 7,218 |
| 31st Jul 2025 (Thu) | 894.00 | 896.00 | 884.00 | 892.00 | 9,283 |
| 30th Jul 2025 (Wed) | 894.00 | 898.00 | 892.00 | 894.00 | 14,609 |
| 29th Jul 2025 (Tue) | 900.00 | 900.00 | 892.00 | 896.00 | 24,380 |
| 28th Jul 2025 (Mon) | 900.00 | 900.00 | 894.00 | 900.00 | 27,560 |
| 25th Jul 2025 (Fri) | 900.00 | 900.00 | 892.00 | 892.00 | 18,395 |
| 24th Jul 2025 (Thu) | 898.00 | 900.00 | 890.00 | 890.00 | 13,147 |
| 23rd Jul 2025 (Wed) | 884.00 | 892.00 | 884.00 | 892.00 | 10,194 |
| 22nd Jul 2025 (Tue) | 874.00 | 886.00 | 874.00 | 886.00 | 22,246 |
| 21st Jul 2025 (Mon) | 884.00 | 886.00 | 870.00 | 878.00 | 21,683 |
| 18th Jul 2025 (Fri) | 888.00 | 898.00 | 880.00 | 882.00 | 28,239 |
| 17th Jul 2025 (Thu) | 888.00 | 890.00 | 884.00 | 890.00 | 11,613 |
| 16th Jul 2025 (Wed) | 886.00 | 888.00 | 874.00 | 886.00 | 37,056 |
| 15th Jul 2025 (Tue) | 872.00 | 890.00 | 872.00 | 876.00 | 5,689 |
| 14th Jul 2025 (Mon) | 864.00 | 880.00 | 864.00 | 880.00 | 13,829 |
| 11th Jul 2025 (Fri) | 850.00 | 870.00 | 840.00 | 870.00 | 48,625 |
| 10th Jul 2025 (Thu) | 842.00 | 850.00 | 838.00 | 846.00 | 9,801 |
| 9th Jul 2025 (Wed) | 846.00 | 848.00 | 840.00 | 842.00 | 12,790 |
| 8th Jul 2025 (Tue) | 862.00 | 862.00 | 830.00 | 848.00 | 28,486 |
| 7th Jul 2025 (Mon) | 874.00 | 874.00 | 862.00 | 868.00 | 14,022 |
| 4th Jul 2025 (Fri) | 880.00 | 886.00 | 872.00 | 876.00 | 14,755 |
| 3rd Jul 2025 (Thu) | 880.00 | 888.00 | 874.00 | 884.00 | 15,112 |
| 2nd Jul 2025 (Wed) | 868.00 | 880.00 | 868.00 | 874.00 | 11,713 |
| 1st Jul 2025 (Tue) | 872.00 | 880.00 | 868.00 | 878.00 | 19,642 |
| 30th Jun 2025 (Mon) | 890.00 | 890.00 | 870.00 | 880.00 | 30,853 |
| 27th Jun 2025 (Fri) | 888.00 | 890.00 | 872.00 | 888.00 | 20,284 |
| 26th Jun 2025 (Thu) | 860.00 | 888.00 | 860.00 | 880.00 | 21,986 |
| 25th Jun 2025 (Wed) | 836.00 | 880.00 | 836.00 | 870.00 | 35,106 |
| 24th Jun 2025 (Tue) | 840.00 | 850.00 | 836.00 | 836.00 | 27,376 |
| 23rd Jun 2025 (Mon) | 826.00 | 842.00 | 826.00 | 834.00 | 8,714 |
| 20th Jun 2025 (Fri) | 822.00 | 844.00 | 822.00 | 844.00 | 28,965 |
| 19th Jun 2025 (Thu) | 826.00 | 832.00 | 816.00 | 832.00 | 20,839 |
| 18th Jun 2025 (Wed) | 840.00 | 840.00 | 838.00 | 840.00 | 12,979 |
| 17th Jun 2025 (Tue) | 844.00 | 844.00 | 840.00 | 840.00 | 16,626 |
| 16th Jun 2025 (Mon) | 822.00 | 840.00 | 810.00 | 830.00 | 24,375 |
| 13th Jun 2025 (Fri) | 828.00 | 828.00 | 820.00 | 826.00 | 17,766 |
| 12th Jun 2025 (Thu) | 836.00 | 836.00 | 830.00 | 830.00 | 8,059 |
| 11th Jun 2025 (Wed) | 828.00 | 840.00 | 828.00 | 836.00 | 10,411 |
| 10th Jun 2025 (Tue) | 830.00 | 830.00 | 816.00 | 830.00 | 31,445 |
| 9th Jun 2025 (Mon) | 828.00 | 830.00 | 820.00 | 828.00 | 18,570 |