| Date | Open | High | Low | Close | Volume |
| 2nd May 2025 (Fri) | 758.00 | 758.00 | 758.00 | 758.00 | 0 |
| 1st May 2025 (Thu) | 758.00 | 758.00 | 758.00 | 758.00 | 0 |
| 30th Apr 2025 (Wed) | 768.00 | 780.00 | 728.00 | 758.00 | 55,289 |
| 29th Apr 2025 (Tue) | 740.00 | 770.00 | 722.00 | 764.00 | 15,209 |
| 28th Apr 2025 (Mon) | 748.00 | 750.00 | 746.00 | 746.00 | 6,012 |
| 25th Apr 2025 (Fri) | 736.00 | 750.00 | 736.00 | 750.00 | 11,495 |
| 24th Apr 2025 (Thu) | 740.00 | 740.00 | 736.00 | 740.00 | 6,192 |
| 23rd Apr 2025 (Wed) | 740.00 | 746.00 | 740.00 | 746.00 | 23,721 |
| 22nd Apr 2025 (Tue) | 730.00 | 750.00 | 726.00 | 750.00 | 29,445 |
| 21st Apr 2025 (Mon) | 750.00 | 750.00 | 750.00 | 750.00 | 0 |
| 18th Apr 2025 (Fri) | 750.00 | 750.00 | 750.00 | 750.00 | 0 |
| 17th Apr 2025 (Thu) | 740.00 | 750.00 | 740.00 | 750.00 | 10,373 |
| 16th Apr 2025 (Wed) | 734.00 | 742.00 | 730.00 | 740.00 | 8,150 |
| 15th Apr 2025 (Tue) | 730.00 | 740.00 | 724.00 | 734.00 | 13,500 |
| 14th Apr 2025 (Mon) | 728.00 | 736.00 | 722.00 | 736.00 | 10,813 |
| 11th Apr 2025 (Fri) | 720.00 | 720.00 | 710.00 | 712.00 | 7,606 |
| 10th Apr 2025 (Thu) | 716.00 | 724.00 | 716.00 | 720.00 | 14,510 |
| 9th Apr 2025 (Wed) | 710.00 | 714.00 | 700.00 | 704.00 | 6,850 |
| 8th Apr 2025 (Tue) | 710.00 | 718.00 | 700.00 | 718.00 | 10,988 |
| 7th Apr 2025 (Mon) | 704.00 | 706.00 | 692.00 | 692.00 | 29,077 |
| 4th Apr 2025 (Fri) | 730.00 | 740.00 | 720.00 | 736.00 | 50,301 |
| 3rd Apr 2025 (Thu) | 740.00 | 742.00 | 732.00 | 736.00 | 1,792 |
| 2nd Apr 2025 (Wed) | 746.00 | 746.00 | 730.00 | 742.00 | 18,210 |
| 1st Apr 2025 (Tue) | 748.00 | 748.00 | 734.00 | 738.00 | 44,453 |
| 31st Mar 2025 (Mon) | 734.00 | 744.00 | 732.00 | 740.00 | 11,037 |
| 28th Mar 2025 (Fri) | 746.00 | 750.00 | 742.00 | 744.00 | 24,170 |
| 27th Mar 2025 (Thu) | 744.00 | 748.00 | 740.00 | 742.00 | 11,412 |
| 26th Mar 2025 (Wed) | 748.00 | 748.00 | 742.00 | 742.00 | 6,177 |
| 25th Mar 2025 (Tue) | 736.00 | 750.00 | 736.00 | 746.00 | 38,868 |
| 24th Mar 2025 (Mon) | 720.00 | 738.00 | 720.00 | 724.00 | 25,817 |
| 21st Mar 2025 (Fri) | 738.00 | 738.00 | 710.00 | 710.00 | 17,864 |
| 20th Mar 2025 (Thu) | 728.00 | 740.00 | 724.00 | 734.00 | 36,373 |
| 19th Mar 2025 (Wed) | 720.00 | 726.00 | 710.00 | 716.00 | 18,358 |
| 18th Mar 2025 (Tue) | 720.00 | 726.00 | 714.00 | 714.00 | 17,115 |
| 17th Mar 2025 (Mon) | 712.00 | 720.00 | 708.00 | 714.00 | 59,965 |
| 14th Mar 2025 (Fri) | 700.00 | 730.00 | 700.00 | 710.00 | 25,489 |
| 13th Mar 2025 (Thu) | 680.00 | 692.00 | 676.00 | 690.00 | 22,217 |
| 12th Mar 2025 (Wed) | 680.00 | 680.00 | 674.00 | 676.00 | 2,266 |
| 11th Mar 2025 (Tue) | 666.00 | 680.00 | 664.00 | 666.00 | 8,116 |
| 10th Mar 2025 (Mon) | 650.00 | 672.00 | 650.00 | 666.00 | 8,237 |
| 7th Mar 2025 (Fri) | 664.00 | 680.00 | 650.00 | 650.00 | 19,980 |
| 6th Mar 2025 (Thu) | 668.00 | 678.00 | 660.00 | 660.00 | 11,980 |
| 5th Mar 2025 (Wed) | 670.00 | 676.00 | 640.00 | 656.00 | 24,797 |
| 4th Mar 2025 (Tue) | 666.00 | 676.00 | 666.00 | 670.00 | 4,880 |