| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1,350.00 | 1,365.00 | 1,330.00 | 1,335.00 | 46,541 |
| 11th Dec 2025 (Thu) | 1,320.00 | 1,365.00 | 1,320.00 | 1,350.00 | 37,409 |
| 10th Dec 2025 (Wed) | 1,310.00 | 1,360.00 | 1,310.00 | 1,325.00 | 27,753 |
| 9th Dec 2025 (Tue) | 1,370.00 | 1,370.00 | 1,330.00 | 1,360.00 | 25,193 |
| 8th Dec 2025 (Mon) | 1,340.00 | 1,365.00 | 1,315.00 | 1,330.00 | 76,835 |
| 5th Dec 2025 (Fri) | 1,380.00 | 1,395.00 | 1,300.00 | 1,365.00 | 81,845 |
| 4th Dec 2025 (Thu) | 1,400.00 | 1,400.00 | 1,360.00 | 1,370.00 | 61,648 |
| 3rd Dec 2025 (Wed) | 1,385.00 | 1,400.00 | 1,380.00 | 1,380.00 | 19,984 |
| 2nd Dec 2025 (Tue) | 1,380.00 | 1,395.00 | 1,365.00 | 1,385.00 | 37,270 |
| 1st Dec 2025 (Mon) | 1,425.00 | 1,425.00 | 1,385.00 | 1,395.00 | 15,830 |
| 28th Nov 2025 (Fri) | 1,375.00 | 1,440.00 | 1,375.00 | 1,425.00 | 126,982 |
| 27th Nov 2025 (Thu) | 1,350.00 | 1,375.00 | 1,345.00 | 1,375.00 | 40,287 |
| 26th Nov 2025 (Wed) | 1,330.00 | 1,385.00 | 1,330.00 | 1,375.00 | 62,108 |
| 25th Nov 2025 (Tue) | 1,325.00 | 1,340.00 | 1,325.00 | 1,340.00 | 33,266 |
| 24th Nov 2025 (Mon) | 1,310.00 | 1,340.00 | 1,310.00 | 1,330.00 | 26,713 |
| 21st Nov 2025 (Fri) | 1,305.00 | 1,365.00 | 1,305.00 | 1,350.00 | 26,214 |
| 20th Nov 2025 (Thu) | 1,300.00 | 1,390.00 | 1,300.00 | 1,360.00 | 24,538 |
| 19th Nov 2025 (Wed) | 1,370.00 | 1,375.00 | 1,355.00 | 1,370.00 | 21,925 |
| 18th Nov 2025 (Tue) | 1,355.00 | 1,355.00 | 1,340.00 | 1,355.00 | 30,618 |
| 17th Nov 2025 (Mon) | 1,360.00 | 1,380.00 | 1,340.00 | 1,365.00 | 28,743 |
| 14th Nov 2025 (Fri) | 1,330.00 | 1,360.00 | 1,330.00 | 1,360.00 | 26,149 |
| 13th Nov 2025 (Thu) | 1,305.00 | 1,380.00 | 1,305.00 | 1,365.00 | 27,787 |
| 12th Nov 2025 (Wed) | 1,350.00 | 1,370.00 | 1,350.00 | 1,370.00 | 29,398 |
| 11th Nov 2025 (Tue) | 1,365.00 | 1,380.00 | 1,355.00 | 1,355.00 | 47,277 |
| 10th Nov 2025 (Mon) | 1,315.00 | 1,380.00 | 1,315.00 | 1,360.00 | 72,132 |
| 7th Nov 2025 (Fri) | 1,285.00 | 1,320.00 | 1,275.00 | 1,310.00 | 38,417 |
| 6th Nov 2025 (Thu) | 1,270.00 | 1,280.00 | 1,265.00 | 1,275.00 | 37,426 |
| 5th Nov 2025 (Wed) | 1,275.00 | 1,285.00 | 1,265.00 | 1,270.00 | 41,158 |
| 4th Nov 2025 (Tue) | 1,310.00 | 1,310.00 | 1,265.00 | 1,285.00 | 70,221 |
| 3rd Nov 2025 (Mon) | 1,400.00 | 1,400.00 | 1,300.00 | 1,330.00 | 107,928 |
| 31st Oct 2025 (Fri) | 1,300.00 | 1,430.00 | 1,300.00 | 1,400.00 | 272,161 |
| 30th Oct 2025 (Thu) | 1,320.00 | 1,325.00 | 1,295.00 | 1,315.00 | 34,023 |
| 29th Oct 2025 (Wed) | 1,270.00 | 1,345.00 | 1,270.00 | 1,320.00 | 69,145 |
| 28th Oct 2025 (Tue) | 1,310.00 | 1,310.00 | 1,285.00 | 1,305.00 | 61,488 |
| 27th Oct 2025 (Mon) | 1,315.00 | 1,315.00 | 1,285.00 | 1,295.00 | 42,267 |
| 24th Oct 2025 (Fri) | 1,320.00 | 1,320.00 | 1,305.00 | 1,315.00 | 34,585 |
| 23rd Oct 2025 (Thu) | 1,300.00 | 1,330.00 | 1,295.00 | 1,320.00 | 57,995 |
| 22nd Oct 2025 (Wed) | 1,290.00 | 1,310.00 | 1,280.00 | 1,280.00 | 64,062 |
| 21st Oct 2025 (Tue) | 1,305.00 | 1,310.00 | 1,290.00 | 1,295.00 | 42,506 |
| 20th Oct 2025 (Mon) | 1,295.00 | 1,320.00 | 1,265.00 | 1,300.00 | 59,560 |
| 17th Oct 2025 (Fri) | 1,285.00 | 1,290.00 | 1,240.00 | 1,285.00 | 43,436 |
| 16th Oct 2025 (Thu) | 1,325.00 | 1,325.00 | 1,280.00 | 1,285.00 | 26,790 |
| 15th Oct 2025 (Wed) | 1,345.00 | 1,350.00 | 1,335.00 | 1,340.00 | 38,645 |
| 14th Oct 2025 (Tue) | 1,375.00 | 1,375.00 | 1,345.00 | 1,345.00 | 29,073 |