| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 890.00 | 890.00 | 870.00 | 880.00 | 30,853 |
| 27th Jun 2025 (Fri) | 888.00 | 890.00 | 872.00 | 888.00 | 20,284 |
| 26th Jun 2025 (Thu) | 860.00 | 888.00 | 860.00 | 880.00 | 21,986 |
| 25th Jun 2025 (Wed) | 836.00 | 880.00 | 836.00 | 870.00 | 35,106 |
| 24th Jun 2025 (Tue) | 840.00 | 850.00 | 836.00 | 836.00 | 27,376 |
| 23rd Jun 2025 (Mon) | 826.00 | 842.00 | 826.00 | 834.00 | 8,714 |
| 20th Jun 2025 (Fri) | 822.00 | 844.00 | 822.00 | 844.00 | 28,965 |
| 19th Jun 2025 (Thu) | 826.00 | 832.00 | 816.00 | 832.00 | 20,839 |
| 18th Jun 2025 (Wed) | 840.00 | 840.00 | 838.00 | 840.00 | 12,979 |
| 17th Jun 2025 (Tue) | 844.00 | 844.00 | 840.00 | 840.00 | 16,626 |
| 16th Jun 2025 (Mon) | 822.00 | 840.00 | 810.00 | 830.00 | 24,375 |
| 13th Jun 2025 (Fri) | 828.00 | 828.00 | 820.00 | 826.00 | 17,766 |
| 12th Jun 2025 (Thu) | 836.00 | 836.00 | 830.00 | 830.00 | 8,059 |
| 11th Jun 2025 (Wed) | 828.00 | 840.00 | 828.00 | 836.00 | 10,411 |
| 10th Jun 2025 (Tue) | 830.00 | 830.00 | 816.00 | 830.00 | 31,445 |
| 9th Jun 2025 (Mon) | 828.00 | 830.00 | 820.00 | 828.00 | 18,570 |
| 6th Jun 2025 (Fri) | 814.00 | 838.00 | 814.00 | 828.00 | 14,230 |
| 5th Jun 2025 (Thu) | 800.00 | 820.00 | 800.00 | 820.00 | 43,022 |
| 4th Jun 2025 (Wed) | 798.00 | 812.00 | 780.00 | 800.00 | 28,114 |
| 3rd Jun 2025 (Tue) | 764.00 | 816.00 | 764.00 | 796.00 | 31,307 |
| 2nd Jun 2025 (Mon) | 758.00 | 758.00 | 758.00 | 758.00 | 0 |
| 30th May 2025 (Fri) | 758.00 | 758.00 | 758.00 | 758.00 | 0 |
| 29th May 2025 (Thu) | 758.00 | 758.00 | 758.00 | 758.00 | 0 |
| 28th May 2025 (Wed) | 758.00 | 758.00 | 758.00 | 758.00 | 0 |
| 27th May 2025 (Tue) | 758.00 | 758.00 | 758.00 | 758.00 | 0 |
| 26th May 2025 (Mon) | 758.00 | 758.00 | 758.00 | 758.00 | 0 |
| 23rd May 2025 (Fri) | 758.00 | 758.00 | 758.00 | 758.00 | 0 |
| 22nd May 2025 (Thu) | 758.00 | 758.00 | 758.00 | 758.00 | 0 |
| 21st May 2025 (Wed) | 758.00 | 758.00 | 758.00 | 758.00 | 0 |
| 20th May 2025 (Tue) | 758.00 | 758.00 | 758.00 | 758.00 | 0 |
| 19th May 2025 (Mon) | 758.00 | 758.00 | 758.00 | 758.00 | 0 |
| 16th May 2025 (Fri) | 758.00 | 758.00 | 758.00 | 758.00 | 0 |
| 15th May 2025 (Thu) | 758.00 | 758.00 | 758.00 | 758.00 | 0 |
| 14th May 2025 (Wed) | 758.00 | 758.00 | 758.00 | 758.00 | 0 |
| 13th May 2025 (Tue) | 758.00 | 758.00 | 758.00 | 758.00 | 0 |
| 12th May 2025 (Mon) | 758.00 | 758.00 | 758.00 | 758.00 | 0 |
| 9th May 2025 (Fri) | 758.00 | 758.00 | 758.00 | 758.00 | 0 |
| 8th May 2025 (Thu) | 758.00 | 758.00 | 758.00 | 758.00 | 0 |
| 7th May 2025 (Wed) | 758.00 | 758.00 | 758.00 | 758.00 | 0 |
| 6th May 2025 (Tue) | 758.00 | 758.00 | 758.00 | 758.00 | 0 |
| 5th May 2025 (Mon) | 758.00 | 758.00 | 758.00 | 758.00 | 0 |
| 2nd May 2025 (Fri) | 758.00 | 758.00 | 758.00 | 758.00 | 0 |
| 1st May 2025 (Thu) | 758.00 | 758.00 | 758.00 | 758.00 | 0 |