Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anglo-Eastern Plantations (AEP) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 1,250.00 1,260.00 1,235.00 1,235.00 42,395
27th Aug 2025 (Wed) 1,245.00 1,265.00 1,230.00 1,250.00 45,516
26th Aug 2025 (Tue) 1,240.00 1,250.00 1,215.00 1,240.00 35,818
25th Aug 2025 (Mon) 1,250.00 1,250.00 1,250.00 1,250.00 0
22nd Aug 2025 (Fri) 1,235.00 1,260.00 1,220.00 1,250.00 57,128
21st Aug 2025 (Thu) 1,230.00 1,235.00 1,200.00 1,225.00 42,848
20th Aug 2025 (Wed) 1,135.00 1,225.00 1,135.00 1,225.00 84,119
19th Aug 2025 (Tue) 1,140.00 1,150.00 1,135.00 1,135.00 39,545
18th Aug 2025 (Mon) 1,130.00 1,160.00 1,120.00 1,150.00 53,849
15th Aug 2025 (Fri) 1,140.00 1,140.00 1,115.00 1,130.00 27,532
14th Aug 2025 (Thu) 1,155.00 1,155.00 1,110.00 1,140.00 26,455
13th Aug 2025 (Wed) 1,180.00 1,180.00 1,110.00 1,160.00 75,268
12th Aug 2025 (Tue) 1,065.00 1,160.00 1,065.00 1,160.00 93,039
11th Aug 2025 (Mon) 990.00 1,065.00 980.00 1,065.00 140,032
8th Aug 2025 (Fri) 930.00 962.00 930.00 962.00 57,004
7th Aug 2025 (Thu) 910.00 930.00 904.00 930.00 19,794
6th Aug 2025 (Wed) 916.00 916.00 900.00 900.00 59,659
5th Aug 2025 (Tue) 890.00 928.00 886.00 916.00 127,641
4th Aug 2025 (Mon) 888.00 898.00 884.00 894.00 17,545
1st Aug 2025 (Fri) 886.00 890.00 884.00 888.00 7,218
31st Jul 2025 (Thu) 894.00 896.00 884.00 892.00 9,283
30th Jul 2025 (Wed) 894.00 898.00 892.00 894.00 14,609
29th Jul 2025 (Tue) 900.00 900.00 892.00 896.00 24,380
28th Jul 2025 (Mon) 900.00 900.00 894.00 900.00 27,560
25th Jul 2025 (Fri) 900.00 900.00 892.00 892.00 18,395
24th Jul 2025 (Thu) 898.00 900.00 890.00 890.00 13,147
23rd Jul 2025 (Wed) 884.00 892.00 884.00 892.00 10,194
22nd Jul 2025 (Tue) 874.00 886.00 874.00 886.00 22,246
21st Jul 2025 (Mon) 884.00 886.00 870.00 878.00 21,683
18th Jul 2025 (Fri) 888.00 898.00 880.00 882.00 28,239
17th Jul 2025 (Thu) 888.00 890.00 884.00 890.00 11,613
16th Jul 2025 (Wed) 886.00 888.00 874.00 886.00 37,056
15th Jul 2025 (Tue) 872.00 890.00 872.00 876.00 5,689
14th Jul 2025 (Mon) 864.00 880.00 864.00 880.00 13,829
11th Jul 2025 (Fri) 850.00 870.00 840.00 870.00 48,625
10th Jul 2025 (Thu) 842.00 850.00 838.00 846.00 9,801
9th Jul 2025 (Wed) 846.00 848.00 840.00 842.00 12,790
8th Jul 2025 (Tue) 862.00 862.00 830.00 848.00 28,486
7th Jul 2025 (Mon) 874.00 874.00 862.00 868.00 14,022
4th Jul 2025 (Fri) 880.00 886.00 872.00 876.00 14,755
3rd Jul 2025 (Thu) 880.00 888.00 874.00 884.00 15,112
2nd Jul 2025 (Wed) 868.00 880.00 868.00 874.00 11,713
1st Jul 2025 (Tue) 872.00 880.00 868.00 878.00 19,642
30th Jun 2025 (Mon) 890.00 890.00 870.00 880.00 30,853
FTSE 100 Latest
Value9,194.33
Change-22.49