| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,777 | 55.70p | Ordinary |
14:48:12 - 26-Aug-25 |
| Buy* | 17 | 55.70p | Ordinary |
14:47:08 - 26-Aug-25 |
| Sell* | 3,162 | 53.777p | Ordinary |
10:17:16 - 26-Aug-25 |
| Buy* | 881 | 56.70p | Ordinary |
16:29:03 - 20-Aug-25 |
| Sell* | 4,700 | 53.777p | Ordinary |
13:21:58 - 19-Aug-25 |
| Sell* | 2,192 | 53.61p | Ordinary |
12:48:20 - 15-Aug-25 |
| Sell* | 1,382 | 53.55p | Ordinary |
08:51:04 - 15-Aug-25 |
| Sell* | 934 | 53.55p | Ordinary |
12:57:49 - 14-Aug-25 |
| Sell* | 6 | 53.55p | Ordinary |
10:50:12 - 14-Aug-25 |
| Buy* | 5 | 56.70p | Ordinary |
15:58:39 - 13-Aug-25 |
| Buy* | 5,000 | 55.00p | Ordinary |
13:05:45 - 13-Aug-25 |
| Buy* | 10,000 | 54.95p | Ordinary |
15:50:14 - 12-Aug-25 |
| Sell* | 10,000 | 52.80p | Ordinary |
15:48:54 - 12-Aug-25 |
| Buy* | 10,000 | 56.00p | Ordinary |
15:47:18 - 12-Aug-25 |
| Sell* | 10,000 | 52.55p | Ordinary |
15:46:02 - 12-Aug-25 |
| Buy* | 10,000 | 54.95p | Ordinary |
15:44:37 - 12-Aug-25 |
| Sell* | 10,000 | 52.50p | Ordinary |
15:42:05 - 12-Aug-25 |
| Buy* | 3 | 55.95p | Ordinary |
13:45:02 - 12-Aug-25 |
| Sell* | 5,000 | 52.50p | Ordinary |
11:28:35 - 12-Aug-25 |
| Sell* | 10,000 | 54.00p | Ordinary |
11:26:07 - 12-Aug-25 |
| Sell* | 5,000 | 54.06p | Ordinary |
11:25:02 - 12-Aug-25 |
| Buy* | 17 | 56.345p | Ordinary |
10:20:42 - 12-Aug-25 |
| Buy* | 887 | 56.345p | Ordinary |
12:42:50 - 11-Aug-25 |
| Buy* | 3 | 56.345p | Ordinary |
08:56:24 - 11-Aug-25 |
| Buy* | 2,192 | 56.345p | Ordinary |
08:12:00 - 11-Aug-25 |
| Sell* | 10,000 | 54.08p | Ordinary |
08:43:03 - 08-Aug-25 |
| Buy* | 3 | 57.48p | Ordinary |
09:08:25 - 06-Aug-25 |
| Buy* | 2 | 57.48p | Ordinary |
09:32:01 - 05-Aug-25 |
| Sell* | 173 | 54.08p | Ordinary |
08:34:05 - 05-Aug-25 |
| Buy* | 3,000 | 57.48p | Ordinary |
10:46:36 - 04-Aug-25 |
| Buy* | 173 | 57.48p | Ordinary |
08:44:12 - 04-Aug-25 |
| Buy* | 40 | 57.48p | Ordinary |
10:41:18 - 01-Aug-25 |
| Sell* | 21 | 54.08p | Ordinary |
10:01:45 - 01-Aug-25 |
| Sell* | 1,101 | 54.08p | Ordinary |
13:46:04 - 31-Jul-25 |
| Sell* | 611 | 54.08p | Ordinary |
13:13:20 - 31-Jul-25 |
| Sell* | 2,077 | 54.50p | Ordinary |
10:10:28 - 29-Jul-25 |
| Buy* | 2,077 | 57.48p | Ordinary |
15:21:26 - 28-Jul-25 |
| Sell* | 2,000 | 54.25p | Ordinary |
12:14:48 - 28-Jul-25 |
| Buy* | 254 | 58.85p | Ordinary |
11:21:08 - 28-Jul-25 |
| Buy* | 6 | 58.85p | Ordinary |
10:16:00 - 28-Jul-25 |
| Sell* | 131 | 54.25p | Ordinary |
09:52:33 - 28-Jul-25 |
| Buy* | 2,500 | 56.66p | Ordinary |
12:16:30 - 25-Jul-25 |
| Sell* | 2,000 | 55.00p | Ordinary |
08:42:40 - 25-Jul-25 |
| Buy* | 125 | 57.845p | Ordinary |
09:05:39 - 24-Jul-25 |
| Sell* | 8,966 | 55.00p | Ordinary |
08:57:09 - 24-Jul-25 |
| Sell* | 9,000 | 56.10p | Ordinary |
08:50:49 - 24-Jul-25 |
| Buy* | 2,000 | 58.40p | Ordinary |
08:42:54 - 24-Jul-25 |
| Sell* | 8,940 | 56.00p | Ordinary |
08:27:57 - 24-Jul-25 |
| Sell* | 2,000 | 58.75p | Ordinary |
16:11:41 - 23-Jul-25 |
| Sell* | 1,155 | 60.50p | Ordinary |
15:42:47 - 23-Jul-25 |
| Sell* | 85 | 60.50p | Ordinary |
14:28:55 - 23-Jul-25 |
| Buy* | 7,500 | 62.745p | Ordinary |
14:14:53 - 23-Jul-25 |
| Buy* | 7,987 | 62.55p | Ordinary |
14:03:57 - 23-Jul-25 |
| Sell* | 5,000 | 60.05p | Ordinary |
13:54:23 - 23-Jul-25 |
| Sell* | 2,000 | 60.50p | Ordinary |
13:53:20 - 23-Jul-25 |
| Sell* | 9,172 | 57.55p | Negotiated Trade |
13:52:36 - 23-Jul-25 |
| Sell* | 8,880 | 60.44p | Ordinary |
13:29:07 - 23-Jul-25 |
| Sell* | 5,000 | 61.20p | Ordinary |
13:09:54 - 23-Jul-25 |
| Buy* | 2,000 | 62.00p | Ordinary |
12:54:05 - 23-Jul-25 |
| Buy* | 700 | 62.00p | Ordinary |
12:50:15 - 23-Jul-25 |
| Buy* | 500 | 62.00p | Ordinary |
12:49:55 - 23-Jul-25 |
| Buy* | 1,500 | 61.88p | Ordinary |
12:48:47 - 23-Jul-25 |
| Buy* | 10,000 | 61.50p | Ordinary |
12:46:14 - 23-Jul-25 |
| Buy* | 407 | 61.845p | Ordinary |
12:19:14 - 23-Jul-25 |
| Buy* | 5,000 | 59.85p | Ordinary |
11:16:28 - 23-Jul-25 |
| Sell* | 44 | 58.10p | Ordinary |
10:27:27 - 23-Jul-25 |
| Buy* | 2,000 | 59.85p | Ordinary |
09:39:41 - 23-Jul-25 |
| Buy* | 2,800 | 59.80p | Ordinary |
09:38:34 - 23-Jul-25 |
| Buy* | 2,500 | 59.80p | Ordinary |
09:38:08 - 23-Jul-25 |
| Buy* | 2,000 | 59.45p | Ordinary |
09:31:12 - 23-Jul-25 |
| Buy* | 7,500 | 58.90p | Ordinary |
09:01:15 - 23-Jul-25 |
| Buy* | 2,900 | 58.90p | Ordinary |
08:59:25 - 23-Jul-25 |
| Buy* | 3,000 | 58.88p | Ordinary |
08:54:10 - 23-Jul-25 |
| Buy* | 5,000 | 57.96p | Ordinary |
08:21:59 - 23-Jul-25 |
| Buy* | 1,000 | 57.80p | Ordinary |
08:21:26 - 23-Jul-25 |
| Buy* | 2,000 | 57.80p | Ordinary |
08:09:11 - 23-Jul-25 |
| Buy* | 3,633 | 57.80p | Ordinary |
16:13:37 - 22-Jul-25 |
| Buy* | 5,000 | 57.80p | Ordinary |
12:32:38 - 22-Jul-25 |
| Buy* | 4,327 | 57.675p | Ordinary |
12:09:49 - 22-Jul-25 |
| Buy* | 21 | 57.675p | Ordinary |
11:07:37 - 22-Jul-25 |
| Buy* | 1,000 | 57.675p | Ordinary |
10:28:48 - 22-Jul-25 |
| Sell* | 150 | 55.10p | Ordinary |
10:05:42 - 22-Jul-25 |
| Buy* | 2,000 | 57.675p | Ordinary |
09:32:07 - 22-Jul-25 |
| Buy* | 4,324 | 57.675p | Ordinary |
09:29:35 - 22-Jul-25 |
| Buy* | 39 | 57.675p | Ordinary |
08:44:07 - 22-Jul-25 |
| Sell* | 180 | 55.10p | Ordinary |
08:25:07 - 22-Jul-25 |
| Buy* | 5,000 | 56.97p | Ordinary |
08:24:01 - 22-Jul-25 |
| Buy* | 4,400 | 56.675p | Ordinary |
08:20:43 - 22-Jul-25 |
| Buy* | 6,000 | 56.95p | Ordinary |
08:04:00 - 22-Jul-25 |
| Buy* | 1,000 | 54.55p | Ordinary |
16:28:42 - 21-Jul-25 |
| Buy* | 6,500 | 56.01p | Ordinary |
16:21:32 - 21-Jul-25 |
| Buy* | 91 | 56.01p | Ordinary |
16:20:42 - 21-Jul-25 |
| Buy* | 4,398 | 56.70p | Ordinary |
16:17:05 - 21-Jul-25 |
| Buy* | 2,000 | 55.00p | Ordinary |
16:07:37 - 21-Jul-25 |
| Buy* | 4,096 | 56.00p | Ordinary |
15:50:10 - 21-Jul-25 |
| Sell* | 49 | 53.01p | Ordinary |
15:21:30 - 21-Jul-25 |
| Buy* | 4,559 | 54.70p | Ordinary |
15:17:09 - 21-Jul-25 |
| Sell* | 51 | 51.125p | Ordinary |
15:03:14 - 21-Jul-25 |
| Unknown* | 13,625 | 55.00p | Ordinary |
15:01:31 - 21-Jul-25 |
| Buy* | 8,000 | 53.80p | Ordinary |
14:37:12 - 21-Jul-25 |
| Buy* | 3,000 | 53.80p | Ordinary |
14:33:07 - 21-Jul-25 |
| Sell* | 103 | 50.00p | Ordinary |
10:01:35 - 21-Jul-25 |
| Buy* | 2,000 | 53.85p | Ordinary |
09:52:22 - 21-Jul-25 |
| Buy* | 5,000 | 52.975p | Ordinary |
09:18:34 - 21-Jul-25 |
| Sell* | 1 | 49.50p | Ordinary |
09:06:20 - 21-Jul-25 |
| Unknown* | 15,000 | 53.00p | Ordinary |
08:17:57 - 21-Jul-25 |
| Buy* | 4,234 | 53.00p | Ordinary |
08:09:24 - 21-Jul-25 |
| Buy* | 3,000 | 53.00p | Ordinary |
08:05:16 - 21-Jul-25 |
| Buy* | 1,392 | 53.45p | Ordinary |
08:04:54 - 21-Jul-25 |
| Buy* | 2,000 | 51.90p | Ordinary |
08:04:26 - 21-Jul-25 |
| Buy* | 5,000 | 52.00p | Ordinary |
08:03:51 - 21-Jul-25 |
| Sell* | 7,458 | 49.15p | Ordinary |
08:03:15 - 21-Jul-25 |
| Buy* | 1 | 51.91p | Ordinary |
08:03:15 - 21-Jul-25 |
| Buy* | 500 | 52.00p | Ordinary |
08:02:55 - 21-Jul-25 |
| Buy* | 500 | 52.00p | Ordinary |
08:02:12 - 21-Jul-25 |
| Buy* | 1,000 | 51.91p | Ordinary |
08:00:51 - 21-Jul-25 |
| Buy* | 1,155 | 51.91p | Ordinary |
08:00:32 - 21-Jul-25 |
| Buy* | 9,171 | 51.75p | Ordinary |
08:00:09 - 21-Jul-25 |
| Buy* | 748 | 48.60p | Ordinary |
12:12:33 - 18-Jul-25 |
| Buy* | 4,107 | 48.60p | Ordinary |
08:00:08 - 18-Jul-25 |
| Sell* | 950 | 45.10p | Ordinary |
15:12:30 - 15-Jul-25 |
| Sell* | 3,567 | 45.44p | Ordinary |
14:24:52 - 15-Jul-25 |
| Buy* | 10,000 | 48.70p | Ordinary |
13:13:02 - 15-Jul-25 |
| Buy* | 2,053 | 48.70p | Ordinary |
12:35:39 - 14-Jul-25 |
| Buy* | 2,053 | 48.70p | Ordinary |
15:30:39 - 11-Jul-25 |
| Buy* | 1,000 | 48.70p | Ordinary |
15:56:00 - 09-Jul-25 |
| Buy* | 4 | 48.70p | Ordinary |
14:52:42 - 09-Jul-25 |
| Sell* | 1,810 | 45.44p | Ordinary |
11:01:24 - 09-Jul-25 |
| Buy* | 2,049 | 48.80p | Ordinary |
12:43:44 - 08-Jul-25 |
| Buy* | 5,000 | 48.80p | Ordinary |
12:13:42 - 30-Jun-25 |
| Buy* | 740 | 48.80p | Ordinary |
12:09:50 - 30-Jun-25 |
| Buy* | 1,350 | 48.80p | Ordinary |
09:26:36 - 30-Jun-25 |
| Buy* | 650 | 48.80p | Ordinary |
09:58:56 - 27-Jun-25 |
| Sell* | 1,220 | 45.15p | Ordinary |
14:45:33 - 25-Jun-25 |
| Sell* | 445 | 45.10p | Ordinary |
11:05:02 - 23-Jun-25 |
| Buy* | 2,000 | 48.80p | Ordinary |
15:46:28 - 19-Jun-25 |
| Sell* | 55 | 45.10p | Ordinary |
08:00:23 - 19-Jun-25 |
| Sell* | 2,500 | 45.00p | Ordinary |
14:33:29 - 17-Jun-25 |
| Sell* | 2,000 | 45.50p | Ordinary |
13:41:53 - 17-Jun-25 |
| Sell* | 14 | 45.10p | Ordinary |
08:35:08 - 17-Jun-25 |
| Buy* | 4 | 49.20p | Ordinary |
08:36:06 - 16-Jun-25 |
| Sell* | 200 | 45.10p | Ordinary |
13:18:50 - 13-Jun-25 |
| Sell* | 1,844 | 48.00p | Ordinary |
09:33:36 - 13-Jun-25 |
| Sell* | 8,628 | 47.30p | Ordinary |
08:53:32 - 13-Jun-25 |
| Sell* | 776 | 48.06p | Ordinary |
08:02:42 - 12-Jun-25 |
| Buy* | 4 | 49.87p | Ordinary |
15:39:20 - 09-Jun-25 |
| Buy* | 1,604 | 49.87p | Ordinary |
15:39:08 - 09-Jun-25 |
| Buy* | 5 | 49.87p | Ordinary |
08:50:42 - 05-Jun-25 |
| Sell* | 2,500 | 48.00p | Ordinary |
12:00:57 - 04-Jun-25 |
| Buy* | 5 | 49.87p | Ordinary |
09:50:36 - 03-Jun-25 |
| Sell* | 2,000 | 48.00p | Ordinary |
08:05:25 - 03-Jun-25 |
| Sell* | 1,066 | 48.06p | Ordinary |
11:40:51 - 02-Jun-25 |
| Sell* | 2,400 | 48.06p | Ordinary |
14:07:40 - 30-May-25 |
| Buy* | 500 | 49.99p | Ordinary |
14:01:29 - 30-May-25 |
| Buy* | 3 | 50.91p | Ordinary |
13:21:40 - 30-May-25 |
| Sell* | 2,500 | 48.00p | Ordinary |
10:20:39 - 30-May-25 |
| Buy* | 4 | 52.45p | Ordinary |
08:35:36 - 28-May-25 |
| Sell* | 2,500 | 48.00p | Ordinary |
13:16:26 - 27-May-25 |
| Buy* | 3 | 52.45p | Ordinary |
09:29:07 - 27-May-25 |
| Sell* | 7,500 | 48.1745p | Ordinary |
14:46:15 - 23-May-25 |
| Sell* | 2,450 | 48.30p | Ordinary |
12:50:58 - 23-May-25 |
| Buy* | 2 | 52.88p | Ordinary |
12:52:40 - 22-May-25 |
| Buy* | 21 | 52.88p | Ordinary |
15:13:12 - 21-May-25 |
| Sell* | 2 | 49.00p | Ordinary |
08:39:17 - 21-May-25 |
| Sell* | 2,000 | 49.00p | Ordinary |
08:17:09 - 21-May-25 |
| Buy* | 1,306 | 52.90p | Ordinary |
16:27:45 - 20-May-25 |
| Buy* | 1 | 52.95p | Ordinary |
10:52:31 - 20-May-25 |
| Buy* | 2,000 | 53.00p | Ordinary |
09:56:26 - 20-May-25 |
| Unknown* | 15,426 | 48.30p | Ordinary |
09:22:37 - 20-May-25 |
| Sell* | 5,349 | 50.575p | Ordinary |
08:04:13 - 20-May-25 |
| Sell* | 556 | 50.575p | Ordinary |
13:27:10 - 19-May-25 |
| Buy* | 14 | 53.73p | Ordinary |
08:31:06 - 19-May-25 |
| Buy* | 1,851 | 53.73p | Ordinary |
08:12:21 - 19-May-25 |
| Sell* | 926 | 50.555p | Ordinary |
08:09:51 - 19-May-25 |
| Buy* | 1,844 | 53.73p | Ordinary |
16:22:23 - 16-May-25 |
| Buy* | 10,000 | 53.50p | Ordinary |
15:10:37 - 16-May-25 |
| Buy* | 10,000 | 52.54p | Ordinary |
15:10:11 - 16-May-25 |
| Buy* | 556 | 52.70p | Ordinary |
13:45:05 - 16-May-25 |
| Sell* | 201 | 50.10p | Ordinary |
13:00:44 - 16-May-25 |
| Buy* | 1,125 | 52.78p | Ordinary |
12:39:02 - 16-May-25 |
| Sell* | 619 | 50.10p | Ordinary |
11:59:36 - 16-May-25 |
| Sell* | 9,987 | 50.126p | Ordinary |
11:57:35 - 16-May-25 |
| Sell* | 5,000 | 50.00p | Ordinary |
11:53:55 - 16-May-25 |
| Buy* | 1,842 | 53.62p | Ordinary |
11:36:29 - 16-May-25 |
| Buy* | 1,860 | 53.64p | Ordinary |
10:21:03 - 16-May-25 |
| Buy* | 3,712 | 53.87p | Ordinary |
10:17:10 - 16-May-25 |
| Buy* | 926 | 53.95p | Ordinary |
10:12:11 - 16-May-25 |
| Buy* | 1,382 | 53.95p | Ordinary |
09:54:10 - 16-May-25 |
| Sell* | 10,000 | 51.466p | Ordinary |
09:52:40 - 16-May-25 |
| Buy* | 2,000 | 54.82p | Ordinary |
09:49:53 - 16-May-25 |
| Buy* | 1,500 | 54.82p | Ordinary |
09:36:00 - 16-May-25 |
| Buy* | 2,000 | 53.90p | Ordinary |
09:32:36 - 16-May-25 |
| Buy* | 2,000 | 53.00p | Ordinary |
09:31:37 - 16-May-25 |
| Buy* | 950 | 52.92p | Ordinary |
09:30:58 - 16-May-25 |
| Buy* | 5,349 | 53.00p | Ordinary |
09:27:21 - 16-May-25 |
| Sell* | 52 | 49.588p | Ordinary |
08:45:46 - 16-May-25 |
| Buy* | 2,500 | 52.88p | Ordinary |
08:39:29 - 16-May-25 |
| Buy* | 5,000 | 51.90p | Ordinary |
08:37:39 - 16-May-25 |
| Buy* | 2,450 | 50.92p | Ordinary |
08:36:54 - 16-May-25 |
| Buy* | 3,000 | 50.00p | Ordinary |
08:35:28 - 16-May-25 |