| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 386 | 52.08p | Ordinary |
14:27:18 - 20-Mar-26 |
| Buy* | 2 | 56.00p | Ordinary |
09:26:11 - 20-Mar-26 |
| Sell* | 2,500 | 52.20p | Ordinary |
08:53:24 - 19-Mar-26 |
| Buy* | 54 | 55.45p | Ordinary |
08:38:28 - 19-Mar-26 |
| Sell* | 2,000 | 54.00p | Ordinary |
15:11:55 - 18-Mar-26 |
| Sell* | 5,000 | 55.00p | Ordinary |
14:08:15 - 18-Mar-26 |
| Sell* | 145 | 55.575p | Ordinary |
13:38:35 - 18-Mar-26 |
| Buy* | 2,000 | 58.345p | Ordinary |
09:46:58 - 18-Mar-26 |
| Sell* | 16 | 55.575p | Ordinary |
08:35:07 - 18-Mar-26 |
| Sell* | 4 | 55.00p | Ordinary |
08:01:22 - 18-Mar-26 |
| Buy* | 5,000 | 58.00p | Ordinary |
16:27:26 - 17-Mar-26 |
| Sell* | 735 | 55.00p | Ordinary |
12:29:42 - 17-Mar-26 |
| Buy* | 2 | 60.00p | SI Trade |
11:24:00 - 17-Mar-26 |
| Sell* | 2 | 57.00p | Ordinary |
08:32:11 - 17-Mar-26 |
| Buy* | 1 | 60.845p | Ordinary |
15:25:26 - 16-Mar-26 |
| Sell* | 2,000 | 58.00p | Ordinary |
09:13:23 - 16-Mar-26 |
| Sell* | 2,000 | 58.00p | Negotiated Trade |
09:13:17 - 16-Mar-26 |
| Sell* | 800 | 58.08p | Ordinary |
08:46:14 - 16-Mar-26 |
| Unknown* | 1,500 | 60.00p | Ordinary |
16:08:03 - 13-Mar-26 |
| Sell* | 1,580 | 58.08p | Ordinary |
08:00:20 - 13-Mar-26 |
| Sell* | 2,000 | 60.00p | Ordinary |
16:04:15 - 12-Mar-26 |
| Sell* | 3 | 60.04p | Ordinary |
12:17:13 - 12-Mar-26 |
| Unknown* | 0 | 62.00p | SI Trade |
11:09:41 - 12-Mar-26 |
| Buy* | 9 | 62.00p | Ordinary |
09:59:33 - 12-Mar-26 |
| Sell* | 1,569 | 60.00p | Ordinary |
08:30:43 - 12-Mar-26 |
| Buy* | 1 | 62.00p | SI Trade |
15:55:14 - 11-Mar-26 |
| Sell* | 15 | 60.08p | Ordinary |
10:59:26 - 11-Mar-26 |
| Buy* | 1,607 | 62.20p | Ordinary |
08:32:10 - 11-Mar-26 |
| Sell* | 3 | 60.00p | Ordinary |
12:56:31 - 10-Mar-26 |
| Sell* | 1 | 60.20p | Ordinary |
12:27:19 - 10-Mar-26 |
| Unknown* | 46,000 | 62.50p | Negotiated Trade |
11:56:30 - 10-Mar-26 |
| Sell* | 3 | 60.00p | Ordinary |
10:45:18 - 10-Mar-26 |
| Sell* | 10,000 | 60.55p | Ordinary |
09:39:37 - 10-Mar-26 |
| Sell* | 5,000 | 60.50p | Ordinary |
09:01:16 - 10-Mar-26 |
| Sell* | 10,000 | 60.50p | Ordinary |
09:00:28 - 10-Mar-26 |
| Sell* | 1,434 | 60.50p | Ordinary |
08:59:59 - 10-Mar-26 |
| Buy* | 4 | 65.00p | SI Trade |
08:59:58 - 10-Mar-26 |
| Buy* | 6 | 65.00p | Ordinary |
08:52:56 - 10-Mar-26 |
| Buy* | 2 | 67.00p | SI Trade |
08:52:55 - 10-Mar-26 |
| Sell* | 10,000 | 62.05p | Ordinary |
08:52:36 - 10-Mar-26 |
| Sell* | 10,000 | 62.05p | Ordinary |
08:49:00 - 10-Mar-26 |
| Sell* | 10,000 | 62.05p | Ordinary |
08:43:20 - 10-Mar-26 |
| Buy* | 51 | 67.00p | Ordinary |
08:24:14 - 10-Mar-26 |
| Unknown* | 29,000 | 63.50p | Negotiated Trade |
16:27:00 - 09-Mar-26 |
| Unknown* | 10,000 | 62.20p | Ordinary |
11:51:49 - 09-Mar-26 |
| Sell* | 4,000 | 62.50p | Ordinary |
11:32:06 - 09-Mar-26 |
| Sell* | 5,000 | 62.50p | Ordinary |
11:30:23 - 09-Mar-26 |
| Unknown* | 10,000 | 62.50p | Ordinary |
11:29:09 - 09-Mar-26 |
| Buy* | 3 | 67.00p | SI Trade |
09:52:29 - 09-Mar-26 |
| Sell* | 1,128 | 62.10p | Ordinary |
08:41:52 - 09-Mar-26 |
| Unknown* | 20,000 | 63.25p | Negotiated Trade |
16:28:09 - 06-Mar-26 |
| Unknown* | 17,412 | 62.0213p | Ordinary |
15:35:35 - 06-Mar-26 |
| Sell* | 2,000 | 62.00p | Ordinary |
14:42:45 - 06-Mar-26 |
| Buy* | 6 | 67.00p | Ordinary |
12:32:49 - 06-Mar-26 |
| Buy* | 3 | 67.00p | SI Trade |
12:32:49 - 06-Mar-26 |
| Sell* | 2,000 | 62.00p | Ordinary |
14:42:08 - 05-Mar-26 |
| Sell* | 2 | 62.10p | Ordinary |
13:20:16 - 05-Mar-26 |
| Sell* | 2 | 62.10p | Ordinary |
16:03:21 - 04-Mar-26 |
| Buy* | 201 | 65.10p | Ordinary |
15:48:27 - 04-Mar-26 |
| Buy* | 1 | 65.10p | Ordinary |
15:28:26 - 04-Mar-26 |
| Buy* | 69 | 67.00p | Ordinary |
14:39:39 - 04-Mar-26 |
| Sell* | 3,212 | 62.50p | Ordinary |
09:34:01 - 04-Mar-26 |
| Sell* | 4 | 62.00p | Ordinary |
08:06:09 - 03-Mar-26 |
| Buy* | 15 | 65.10p | Ordinary |
15:54:14 - 02-Mar-26 |
| Buy* | 1 | 65.10p | Ordinary |
10:25:59 - 02-Mar-26 |
| Sell* | 7,500 | 63.50p | Ordinary |
16:25:39 - 27-Feb-26 |
| Sell* | 4,572 | 62.50p | Ordinary |
14:56:55 - 27-Feb-26 |
| Sell* | 2,420 | 62.50p | Ordinary |
14:28:52 - 27-Feb-26 |
| Buy* | 1 | 67.00p | SI Trade |
11:20:39 - 27-Feb-26 |
| Buy* | 1,615 | 65.20p | Ordinary |
10:23:22 - 27-Feb-26 |
| Sell* | 7 | 62.10p | Ordinary |
08:30:28 - 27-Feb-26 |
| Sell* | 3 | 62.00p | Ordinary |
08:01:22 - 27-Feb-26 |
| Sell* | 4,004 | 62.55p | Ordinary |
09:35:21 - 26-Feb-26 |
| Sell* | 27 | 62.55p | Ordinary |
08:00:20 - 26-Feb-26 |
| Sell* | 15 | 62.55p | Ordinary |
10:55:35 - 25-Feb-26 |
| Buy* | 3 | 67.00p | SI Trade |
10:28:55 - 25-Feb-26 |
| Buy* | 1 | 66.70p | Ordinary |
08:36:05 - 25-Feb-26 |
| Buy* | 103 | 64.99p | Ordinary |
08:33:08 - 24-Feb-26 |
| Buy* | 9 | 67.00p | Ordinary |
16:26:22 - 23-Feb-26 |
| Buy* | 4,800 | 64.90p | Ordinary |
15:49:01 - 23-Feb-26 |
| Buy* | 1 | 64.99p | Ordinary |
08:43:04 - 23-Feb-26 |
| Buy* | 7 | 64.99p | Ordinary |
08:33:17 - 23-Feb-26 |
| Unknown* | 10,000 | 63.50p | Ordinary |
16:37:15 - 20-Feb-26 |
| Buy* | 1,580 | 64.80p | Ordinary |
15:02:43 - 20-Feb-26 |
| Buy* | 5,000 | 63.75p | Ordinary |
11:50:15 - 20-Feb-26 |
| Buy* | 2 | 65.00p | SI Trade |
11:08:19 - 20-Feb-26 |
| Unknown* | 10,000 | 62.30p | Ordinary |
09:33:08 - 20-Feb-26 |
| Buy* | 2 | 63.75p | Ordinary |
08:01:06 - 20-Feb-26 |
| Buy* | 2 | 65.00p | Ordinary |
14:22:40 - 19-Feb-26 |
| Buy* | 2 | 65.00p | SI Trade |
14:22:40 - 19-Feb-26 |
| Buy* | 69 | 65.00p | Ordinary |
09:45:42 - 19-Feb-26 |
| Sell* | 549 | 62.00p | Ordinary |
10:11:34 - 18-Feb-26 |
| Buy* | 226 | 63.75p | Ordinary |
15:08:26 - 17-Feb-26 |
| Sell* | 2,000 | 62.30p | Ordinary |
13:21:02 - 17-Feb-26 |
| Buy* | 4 | 63.75p | Ordinary |
09:37:27 - 17-Feb-26 |
| Buy* | 4 | 63.75p | Ordinary |
08:58:11 - 16-Feb-26 |
| Buy* | 7 | 63.75p | Ordinary |
08:38:07 - 16-Feb-26 |
| Sell* | 7 | 62.00p | Ordinary |
08:37:06 - 16-Feb-26 |
| Buy* | 1 | 63.75p | Ordinary |
08:31:12 - 16-Feb-26 |
| Buy* | 2 | 65.00p | Ordinary |
15:46:33 - 13-Feb-26 |
| Buy* | 1,500 | 63.75p | Ordinary |
15:23:13 - 11-Feb-26 |
| Buy* | 784 | 63.75p | Ordinary |
15:11:45 - 11-Feb-26 |
| Buy* | 2 | 65.00p | Ordinary |
12:31:31 - 11-Feb-26 |
| Sell* | 3,000 | 63.0196p | Ordinary |
12:31:00 - 11-Feb-26 |
| Sell* | 2,000 | 67.00p | Ordinary |
15:53:26 - 10-Feb-26 |
| Sell* | 2,258 | 60.00p | Negotiated Trade |
15:52:13 - 10-Feb-26 |
| Sell* | 735 | 68.00p | Ordinary |
15:16:50 - 10-Feb-26 |
| Sell* | 1 | 68.00p | Ordinary |
12:21:10 - 10-Feb-26 |
| Sell* | 1,102 | 68.00p | Ordinary |
10:41:23 - 10-Feb-26 |
| Unknown* | 0 | 67.00p | SI Trade |
11:03:48 - 09-Feb-26 |
| Sell* | 7 | 68.44p | Ordinary |
08:58:09 - 09-Feb-26 |
| Sell* | 20 | 67.00p | Ordinary |
08:11:34 - 09-Feb-26 |
| Buy* | 94 | 70.00p | Ordinary |
08:05:03 - 09-Feb-26 |
| Buy* | 6 | 70.00p | Ordinary |
08:04:45 - 09-Feb-26 |
| Buy* | 2 | 70.00p | Ordinary |
14:35:31 - 06-Feb-26 |
| Buy* | 2 | 70.00p | SI Trade |
14:35:31 - 06-Feb-26 |
| Sell* | 424 | 68.20p | Ordinary |
13:46:23 - 06-Feb-26 |
| Sell* | 5 | 68.44p | Ordinary |
13:46:11 - 06-Feb-26 |
| Buy* | 2 | 70.00p | Ordinary |
12:53:44 - 06-Feb-26 |
| Buy* | 2 | 70.00p | SI Trade |
12:53:44 - 06-Feb-26 |
| Sell* | 300 | 67.00p | Ordinary |
11:27:47 - 06-Feb-26 |
| Sell* | 7 | 68.44p | Ordinary |
08:57:03 - 06-Feb-26 |
| Sell* | 2 | 68.44p | Ordinary |
08:52:04 - 06-Feb-26 |
| Unknown* | 5,000 | 68.50p | Ordinary |
16:32:11 - 05-Feb-26 |
| Sell* | 5,000 | 67.50p | Ordinary |
15:23:32 - 05-Feb-26 |
| Sell* | 90 | 67.06p | Ordinary |
15:00:16 - 05-Feb-26 |
| Sell* | 7 | 68.44p | Ordinary |
12:57:30 - 05-Feb-26 |
| Sell* | 11 | 67.00p | Ordinary |
08:02:29 - 05-Feb-26 |
| Unknown* | 9,000 | 68.50p | Ordinary |
16:26:10 - 04-Feb-26 |
| Sell* | 4,623 | 67.50p | Ordinary |
15:16:08 - 04-Feb-26 |
| Sell* | 5,000 | 67.50p | Ordinary |
13:18:38 - 04-Feb-26 |
| Sell* | 19 | 67.00p | Ordinary |
08:04:22 - 04-Feb-26 |
| Unknown* | 7,000 | 68.50p | Ordinary |
16:39:23 - 03-Feb-26 |
| Sell* | 7,013 | 67.50p | Ordinary |
11:59:05 - 03-Feb-26 |
| Sell* | 1 | 67.80p | Ordinary |
08:52:10 - 03-Feb-26 |
| Sell* | 4 | 67.80p | Ordinary |
08:42:10 - 03-Feb-26 |
| Unknown* | 19,000 | 68.00p | Negotiated Trade |
16:39:00 - 02-Feb-26 |
| Sell* | 3,988 | 66.50p | Ordinary |
13:24:31 - 02-Feb-26 |
| Unknown* | 10,000 | 66.50p | Ordinary |
12:18:46 - 02-Feb-26 |
| Sell* | 5,960 | 66.50p | Ordinary |
11:14:33 - 02-Feb-26 |
| Sell* | 1 | 66.50p | Ordinary |
10:33:56 - 02-Feb-26 |
| Unknown* | 7,000 | 68.00p | Ordinary |
16:45:00 - 30-Jan-26 |
| Sell* | 2,949 | 67.80p | Ordinary |
13:13:09 - 30-Jan-26 |
| Sell* | 850 | 66.08p | Ordinary |
12:14:08 - 30-Jan-26 |
| Sell* | 800 | 65.11p | Ordinary |
10:07:29 - 30-Jan-26 |
| Sell* | 2,423 | 65.50p | Ordinary |
09:25:30 - 30-Jan-26 |
| Sell* | 29 | 65.00p | Ordinary |
08:04:42 - 30-Jan-26 |
| Sell* | 70 | 65.11p | Ordinary |
16:27:56 - 29-Jan-26 |
| Sell* | 766 | 65.11p | Ordinary |
13:30:39 - 29-Jan-26 |
| Sell* | 9 | 67.333p | Ordinary |
08:51:10 - 29-Jan-26 |
| Sell* | 159 | 65.11p | Ordinary |
08:30:39 - 29-Jan-26 |
| Sell* | 1,500 | 65.55p | Ordinary |
11:21:23 - 28-Jan-26 |
| Sell* | 25 | 65.00p | SI Trade |
11:09:45 - 28-Jan-26 |
| Sell* | 10 | 65.11p | Ordinary |
09:03:50 - 28-Jan-26 |
| Sell* | 5,000 | 65.50p | Ordinary |
16:14:31 - 27-Jan-26 |
| Sell* | 2,885 | 65.10p | Ordinary |
15:35:18 - 27-Jan-26 |
| Sell* | 2,341 | 65.11p | Ordinary |
14:44:04 - 27-Jan-26 |
| Sell* | 6,200 | 66.16p | Ordinary |
13:20:44 - 27-Jan-26 |
| Sell* | 96 | 65.00p | Ordinary |
13:14:24 - 27-Jan-26 |
| Sell* | 1,377 | 66.16p | Ordinary |
12:30:30 - 27-Jan-26 |
| Sell* | 301 | 65.00p | Ordinary |
12:12:43 - 27-Jan-26 |
| Buy* | 6 | 68.333p | Ordinary |
11:06:41 - 27-Jan-26 |
| Sell* | 8,500 | 66.11p | Ordinary |
10:55:37 - 27-Jan-26 |
| Buy* | 2,000 | 67.00p | Ordinary |
10:53:01 - 27-Jan-26 |
| Buy* | 2,239 | 66.98p | Ordinary |
10:52:17 - 27-Jan-26 |
| Buy* | 5,000 | 66.86p | Ordinary |
10:51:20 - 27-Jan-26 |
| Buy* | 1,500 | 66.95p | Ordinary |
10:49:25 - 27-Jan-26 |
| Buy* | 8,972 | 66.87p | Ordinary |
10:26:27 - 27-Jan-26 |
| Buy* | 1 | 67.00p | SI Trade |
10:03:26 - 27-Jan-26 |
| Buy* | 2 | 67.00p | SI Trade |
10:03:26 - 27-Jan-26 |
| Buy* | 5,000 | 64.80p | Ordinary |
09:49:13 - 27-Jan-26 |
| Buy* | 4,629 | 64.80p | Ordinary |
09:25:44 - 27-Jan-26 |
| Sell* | 3 | 62.00p | SI Trade |
10:54:14 - 26-Jan-26 |
| Buy* | 1 | 64.80p | Ordinary |
08:47:08 - 26-Jan-26 |
| Sell* | 7,500 | 62.66p | Ordinary |
08:05:41 - 26-Jan-26 |
| Buy* | 21 | 64.70p | Ordinary |
08:18:35 - 23-Jan-26 |
| Buy* | 5,409 | 64.70p | Ordinary |
08:14:41 - 23-Jan-26 |
| Buy* | 35,000 | 63.00p | Suspected BUY Trade |
16:34:00 - 22-Jan-26 |
| Sell* | 171 | 60.55p | Ordinary |
14:58:03 - 22-Jan-26 |
| Buy* | 800 | 63.90p | Ordinary |
14:39:46 - 22-Jan-26 |
| Sell* | 5,000 | 61.00p | Ordinary |
14:26:50 - 22-Jan-26 |
| Sell* | 10,000 | 62.00p | Ordinary |
13:56:53 - 22-Jan-26 |
| Unknown* | 20,000 | 61.4167p | Ordinary |
13:55:01 - 22-Jan-26 |
| Buy* | 55 | 65.00p | SI Trade |
13:15:17 - 22-Jan-26 |
| Buy* | 3 | 65.00p | SI Trade |
13:15:17 - 22-Jan-26 |
| Buy* | 23 | 65.00p | SI Trade |
13:15:17 - 22-Jan-26 |
| Sell* | 3 | 60.55p | Ordinary |
12:20:53 - 22-Jan-26 |
| Unknown* | 30,000 | 63.00p | Negotiated Trade |
16:40:21 - 21-Jan-26 |
| Unknown* | 20,000 | 61.85p | Ordinary |
14:57:53 - 21-Jan-26 |
| Sell* | 10,000 | 61.85p | Ordinary |
14:55:52 - 21-Jan-26 |
| Sell* | 7,693 | 61.71p | Ordinary |
13:46:56 - 21-Jan-26 |
| Sell* | 10,000 | 61.60p | Ordinary |
11:45:33 - 21-Jan-26 |
| Sell* | 10,000 | 62.11p | Ordinary |
11:45:05 - 21-Jan-26 |
| Buy* | 5,000 | 64.00p | Ordinary |
10:28:36 - 21-Jan-26 |
| Buy* | 5,000 | 62.00p | Ordinary |
10:24:59 - 21-Jan-26 |
| Buy* | 3,500 | 62.95p | Ordinary |
10:23:47 - 21-Jan-26 |
| Buy* | 500 | 62.95p | Ordinary |
10:16:59 - 21-Jan-26 |
| Unknown* | 18,379 | 61.11p | Ordinary |
10:14:15 - 21-Jan-26 |
| Buy* | 500 | 62.95p | Ordinary |
08:50:47 - 21-Jan-26 |
| Buy* | 1,000 | 62.95p | Ordinary |
08:29:26 - 21-Jan-26 |