| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,500 | 48.00p | Ordinary |
13:16:26 - 27-May-25 |
| Buy* | 3 | 52.45p | Ordinary |
09:29:07 - 27-May-25 |
| Sell* | 7,500 | 48.1745p | Ordinary |
14:46:15 - 23-May-25 |
| Sell* | 2,450 | 48.30p | Ordinary |
12:50:58 - 23-May-25 |
| Buy* | 2 | 52.88p | Ordinary |
12:52:40 - 22-May-25 |
| Buy* | 21 | 52.88p | Ordinary |
15:13:12 - 21-May-25 |
| Sell* | 2 | 49.00p | Ordinary |
08:39:17 - 21-May-25 |
| Sell* | 2,000 | 49.00p | Ordinary |
08:17:09 - 21-May-25 |
| Buy* | 1,306 | 52.90p | Ordinary |
16:27:45 - 20-May-25 |
| Buy* | 1 | 52.95p | Ordinary |
10:52:31 - 20-May-25 |
| Buy* | 2,000 | 53.00p | Ordinary |
09:56:26 - 20-May-25 |
| Unknown* | 15,426 | 48.30p | Ordinary |
09:22:37 - 20-May-25 |
| Sell* | 5,349 | 50.575p | Ordinary |
08:04:13 - 20-May-25 |
| Sell* | 556 | 50.575p | Ordinary |
13:27:10 - 19-May-25 |
| Buy* | 14 | 53.73p | Ordinary |
08:31:06 - 19-May-25 |
| Buy* | 1,851 | 53.73p | Ordinary |
08:12:21 - 19-May-25 |
| Sell* | 926 | 50.555p | Ordinary |
08:09:51 - 19-May-25 |
| Buy* | 1,844 | 53.73p | Ordinary |
16:22:23 - 16-May-25 |
| Buy* | 10,000 | 53.50p | Ordinary |
15:10:37 - 16-May-25 |
| Buy* | 10,000 | 52.54p | Ordinary |
15:10:11 - 16-May-25 |
| Buy* | 556 | 52.70p | Ordinary |
13:45:05 - 16-May-25 |
| Sell* | 201 | 50.10p | Ordinary |
13:00:44 - 16-May-25 |
| Buy* | 1,125 | 52.78p | Ordinary |
12:39:02 - 16-May-25 |
| Sell* | 619 | 50.10p | Ordinary |
11:59:36 - 16-May-25 |
| Sell* | 9,987 | 50.126p | Ordinary |
11:57:35 - 16-May-25 |
| Sell* | 5,000 | 50.00p | Ordinary |
11:53:55 - 16-May-25 |
| Buy* | 1,842 | 53.62p | Ordinary |
11:36:29 - 16-May-25 |
| Buy* | 1,860 | 53.64p | Ordinary |
10:21:03 - 16-May-25 |
| Buy* | 3,712 | 53.87p | Ordinary |
10:17:10 - 16-May-25 |
| Buy* | 926 | 53.95p | Ordinary |
10:12:11 - 16-May-25 |
| Buy* | 1,382 | 53.95p | Ordinary |
09:54:10 - 16-May-25 |
| Sell* | 10,000 | 51.466p | Ordinary |
09:52:40 - 16-May-25 |
| Buy* | 2,000 | 54.82p | Ordinary |
09:49:53 - 16-May-25 |
| Buy* | 1,500 | 54.82p | Ordinary |
09:36:00 - 16-May-25 |
| Buy* | 2,000 | 53.90p | Ordinary |
09:32:36 - 16-May-25 |
| Buy* | 2,000 | 53.00p | Ordinary |
09:31:37 - 16-May-25 |
| Buy* | 950 | 52.92p | Ordinary |
09:30:58 - 16-May-25 |
| Buy* | 5,349 | 53.00p | Ordinary |
09:27:21 - 16-May-25 |
| Sell* | 52 | 49.588p | Ordinary |
08:45:46 - 16-May-25 |
| Buy* | 2,500 | 52.88p | Ordinary |
08:39:29 - 16-May-25 |
| Buy* | 5,000 | 51.90p | Ordinary |
08:37:39 - 16-May-25 |
| Buy* | 2,450 | 50.92p | Ordinary |
08:36:54 - 16-May-25 |
| Buy* | 3,000 | 50.00p | Ordinary |
08:35:28 - 16-May-25 |
| Sell* | 1 | 46.00p | Ordinary |
08:17:33 - 16-May-25 |
| Buy* | 1 | 49.00p | Ordinary |
08:12:16 - 16-May-25 |
| Buy* | 2 | 48.94p | Ordinary |
08:08:58 - 16-May-25 |
| Buy* | 5,000 | 48.92p | Ordinary |
16:03:06 - 15-May-25 |
| Buy* | 5,000 | 48.00p | Ordinary |
08:50:29 - 15-May-25 |
| Sell* | 3 | 44.511p | Ordinary |
14:58:21 - 14-May-25 |
| Sell* | 4,000 | 45.266p | Ordinary |
12:44:00 - 13-May-25 |
| Buy* | 500 | 48.00p | Ordinary |
10:05:20 - 13-May-25 |
| Buy* | 3 | 48.00p | Ordinary |
09:43:37 - 13-May-25 |
| Buy* | 2 | 48.00p | Ordinary |
08:53:56 - 13-May-25 |
| Sell* | 57 | 45.266p | Ordinary |
10:25:30 - 12-May-25 |
| Buy* | 3 | 48.00p | Ordinary |
08:42:15 - 12-May-25 |
| Buy* | 5,300 | 47.00p | Ordinary |
08:15:13 - 12-May-25 |
| Buy* | 5,306 | 47.00p | Suspected BUY Trade |
08:14:19 - 12-May-25 |
| Sell* | 1,900 | 41.266p | Ordinary |
14:24:21 - 08-May-25 |
| Buy* | 2 | 44.80p | Ordinary |
11:24:02 - 08-May-25 |
| Sell* | 369 | 41.266p | Ordinary |
11:23:21 - 08-May-25 |
| Sell* | 106 | 41.266p | Ordinary |
15:13:22 - 07-May-25 |
| Sell* | 955 | 41.266p | Ordinary |
15:39:03 - 06-May-25 |
| Buy* | 3 | 44.80p | Ordinary |
08:27:23 - 02-May-25 |
| Buy* | 2 | 44.80p | Ordinary |
11:29:22 - 30-Apr-25 |
| Buy* | 1,374 | 44.80p | Ordinary |
16:23:14 - 28-Apr-25 |
| Sell* | 1 | 41.64p | Ordinary |
14:29:57 - 28-Apr-25 |
| Buy* | 6 | 44.80p | Ordinary |
12:26:09 - 28-Apr-25 |
| Buy* | 3 | 44.80p | Ordinary |
14:06:40 - 25-Apr-25 |
| Buy* | 5,000 | 44.00p | Ordinary |
11:03:39 - 25-Apr-25 |
| Sell* | 1,600 | 41.366p | Ordinary |
11:06:09 - 22-Apr-25 |
| Buy* | 766 | 44.88p | Ordinary |
08:00:38 - 22-Apr-25 |
| Buy* | 4 | 44.88p | Ordinary |
11:02:46 - 17-Apr-25 |
| Buy* | 2 | 44.88p | Ordinary |
13:34:27 - 16-Apr-25 |
| Sell* | 287 | 41.366p | Ordinary |
14:06:23 - 15-Apr-25 |
| Buy* | 4 | 44.88p | Ordinary |
08:38:35 - 15-Apr-25 |
| Sell* | 4,396 | 41.28p | Ordinary |
12:46:52 - 14-Apr-25 |
| Buy* | 3 | 44.92p | Ordinary |
11:25:56 - 14-Apr-25 |
| Buy* | 8 | 44.92p | Ordinary |
13:05:01 - 11-Apr-25 |
| Sell* | 170 | 41.50p | Negotiated Trade |
12:43:30 - 11-Apr-25 |
| Buy* | 200 | 44.92p | Ordinary |
13:57:31 - 10-Apr-25 |
| Sell* | 1,579 | 42.48p | Ordinary |
11:11:50 - 09-Apr-25 |
| Sell* | 1,640 | 41.50p | Negotiated Trade |
11:11:08 - 09-Apr-25 |
| Unknown* | 2,500 | 42.00p | Ordinary |
16:30:09 - 08-Apr-25 |
| Sell* | 2,500 | 42.00p | Ordinary |
13:57:38 - 08-Apr-25 |
| Sell* | 10,491 | 42.50p | Negotiated Trade |
16:45:11 - 04-Apr-25 |
| Sell* | 7,500 | 42.20p | Ordinary |
13:15:11 - 04-Apr-25 |
| Buy* | 61 | 45.45p | Ordinary |
09:20:33 - 04-Apr-25 |
| Sell* | 2,000 | 43.50p | Negotiated Trade |
09:16:58 - 04-Apr-25 |
| Buy* | 11 | 45.45p | Ordinary |
08:24:54 - 04-Apr-25 |
| Sell* | 2,291 | 43.66p | Ordinary |
13:55:25 - 01-Apr-25 |
| Sell* | 4,400 | 43.66p | Ordinary |
10:36:26 - 01-Apr-25 |
| Sell* | 7,100 | 43.66p | Ordinary |
08:59:06 - 28-Mar-25 |
| Buy* | 5,439 | 45.89p | Ordinary |
08:10:45 - 27-Mar-25 |
| Sell* | 3,276 | 43.50p | Negotiated Trade |
08:05:47 - 27-Mar-25 |
| Buy* | 54 | 46.92p | Ordinary |
16:11:41 - 26-Mar-25 |
| Sell* | 5,125 | 43.50p | Negotiated Trade |
14:47:46 - 26-Mar-25 |
| Buy* | 5,000 | 46.00p | Ordinary |
08:03:40 - 26-Mar-25 |
| Buy* | 5,250 | 45.25p | Ordinary |
08:02:13 - 26-Mar-25 |
| Buy* | 4,400 | 45.25p | Ordinary |
08:02:11 - 26-Mar-25 |
| Buy* | 2,000 | 45.25p | Ordinary |
08:00:09 - 26-Mar-25 |
| Buy* | 490 | 43.33p | Ordinary |
16:19:24 - 25-Mar-25 |
| Sell* | 1,000 | 41.11p | Ordinary |
15:35:49 - 25-Mar-25 |
| Sell* | 2,000 | 42.06p | Ordinary |
10:55:53 - 25-Mar-25 |
| Sell* | 3,000 | 42.06p | Ordinary |
11:56:56 - 24-Mar-25 |
| Sell* | 3,000 | 42.30p | Ordinary |
09:00:54 - 17-Mar-25 |
| Buy* | 27 | 44.222p | Ordinary |
08:30:29 - 17-Mar-25 |
| Sell* | 150 | 42.03p | Ordinary |
08:06:22 - 17-Mar-25 |
| Sell* | 91 | 42.06p | Ordinary |
09:28:13 - 14-Mar-25 |
| Buy* | 1 | 44.94p | Ordinary |
13:51:30 - 12-Mar-25 |
| Sell* | 1,500 | 43.04p | Ordinary |
11:12:07 - 12-Mar-25 |
| Sell* | 2,000 | 43.30p | Ordinary |
10:10:40 - 12-Mar-25 |
| Sell* | 2,000 | 43.69p | Ordinary |
10:08:19 - 12-Mar-25 |
| Sell* | 3,000 | 43.69p | Ordinary |
09:56:50 - 12-Mar-25 |
| Sell* | 3,000 | 45.04p | Ordinary |
08:00:05 - 12-Mar-25 |
| Sell* | 1 | 45.04p | Ordinary |
15:44:26 - 05-Mar-25 |
| Sell* | 5,739 | 45.30p | Ordinary |
10:40:58 - 05-Mar-25 |