Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aeorema Comm. (AEO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 70.00p Ordinary
 14:35:31 - 06-Feb-26
Buy* 2 70.00p SI Trade
 14:35:31 - 06-Feb-26
Sell* 424 68.20p Ordinary
 13:46:23 - 06-Feb-26
Sell* 5 68.44p Ordinary
 13:46:11 - 06-Feb-26
Buy* 2 70.00p Ordinary
 12:53:44 - 06-Feb-26
Buy* 2 70.00p SI Trade
 12:53:44 - 06-Feb-26
Sell* 300 67.00p Ordinary
 11:27:47 - 06-Feb-26
Sell* 7 68.44p Ordinary
 08:57:03 - 06-Feb-26
Sell* 2 68.44p Ordinary
 08:52:04 - 06-Feb-26
Unknown* 5,000 68.50p Ordinary
 16:32:11 - 05-Feb-26
Sell* 5,000 67.50p Ordinary
 15:23:32 - 05-Feb-26
Sell* 90 67.06p Ordinary
 15:00:16 - 05-Feb-26
Sell* 7 68.44p Ordinary
 12:57:30 - 05-Feb-26
Sell* 11 67.00p Ordinary
 08:02:29 - 05-Feb-26
Unknown* 9,000 68.50p Ordinary
 16:26:10 - 04-Feb-26
Sell* 4,623 67.50p Ordinary
 15:16:08 - 04-Feb-26
Sell* 5,000 67.50p Ordinary
 13:18:38 - 04-Feb-26
Sell* 19 67.00p Ordinary
 08:04:22 - 04-Feb-26
Unknown* 7,000 68.50p Ordinary
 16:39:23 - 03-Feb-26
Sell* 7,013 67.50p Ordinary
 11:59:05 - 03-Feb-26
Sell* 1 67.80p Ordinary
 08:52:10 - 03-Feb-26
Sell* 4 67.80p Ordinary
 08:42:10 - 03-Feb-26
Unknown* 19,000 68.00p Negotiated Trade
 16:39:00 - 02-Feb-26
Sell* 3,988 66.50p Ordinary
 13:24:31 - 02-Feb-26
Unknown* 10,000 66.50p Ordinary
 12:18:46 - 02-Feb-26
Sell* 5,960 66.50p Ordinary
 11:14:33 - 02-Feb-26
Sell* 1 66.50p Ordinary
 10:33:56 - 02-Feb-26
Unknown* 7,000 68.00p Ordinary
 16:45:00 - 30-Jan-26
Sell* 2,949 67.80p Ordinary
 13:13:09 - 30-Jan-26
Sell* 850 66.08p Ordinary
 12:14:08 - 30-Jan-26
Sell* 800 65.11p Ordinary
 10:07:29 - 30-Jan-26
Sell* 2,423 65.50p Ordinary
 09:25:30 - 30-Jan-26
Sell* 29 65.00p Ordinary
 08:04:42 - 30-Jan-26
Sell* 70 65.11p Ordinary
 16:27:56 - 29-Jan-26
Sell* 766 65.11p Ordinary
 13:30:39 - 29-Jan-26
Sell* 9 67.333p Ordinary
 08:51:10 - 29-Jan-26
Sell* 159 65.11p Ordinary
 08:30:39 - 29-Jan-26
Sell* 1,500 65.55p Ordinary
 11:21:23 - 28-Jan-26
Sell* 25 65.00p SI Trade
 11:09:45 - 28-Jan-26
Sell* 10 65.11p Ordinary
 09:03:50 - 28-Jan-26
Sell* 5,000 65.50p Ordinary
 16:14:31 - 27-Jan-26
Sell* 2,885 65.10p Ordinary
 15:35:18 - 27-Jan-26
Sell* 2,341 65.11p Ordinary
 14:44:04 - 27-Jan-26
Sell* 6,200 66.16p Ordinary
 13:20:44 - 27-Jan-26
Sell* 96 65.00p Ordinary
 13:14:24 - 27-Jan-26
Sell* 1,377 66.16p Ordinary
 12:30:30 - 27-Jan-26
Sell* 301 65.00p Ordinary
 12:12:43 - 27-Jan-26
Buy* 6 68.333p Ordinary
 11:06:41 - 27-Jan-26
Sell* 8,500 66.11p Ordinary
 10:55:37 - 27-Jan-26
Buy* 2,000 67.00p Ordinary
 10:53:01 - 27-Jan-26
Buy* 2,239 66.98p Ordinary
 10:52:17 - 27-Jan-26
Buy* 5,000 66.86p Ordinary
 10:51:20 - 27-Jan-26
Buy* 1,500 66.95p Ordinary
 10:49:25 - 27-Jan-26
Buy* 8,972 66.87p Ordinary
 10:26:27 - 27-Jan-26
Buy* 1 67.00p SI Trade
 10:03:26 - 27-Jan-26
Buy* 2 67.00p SI Trade
 10:03:26 - 27-Jan-26
Buy* 5,000 64.80p Ordinary
 09:49:13 - 27-Jan-26
Buy* 4,629 64.80p Ordinary
 09:25:44 - 27-Jan-26
Sell* 3 62.00p SI Trade
 10:54:14 - 26-Jan-26
Buy* 1 64.80p Ordinary
 08:47:08 - 26-Jan-26
Sell* 7,500 62.66p Ordinary
 08:05:41 - 26-Jan-26
Buy* 21 64.70p Ordinary
 08:18:35 - 23-Jan-26
Buy* 5,409 64.70p Ordinary
 08:14:41 - 23-Jan-26
Buy* 35,000 63.00p Suspected BUY Trade
 16:34:00 - 22-Jan-26
Sell* 171 60.55p Ordinary
 14:58:03 - 22-Jan-26
Buy* 800 63.90p Ordinary
 14:39:46 - 22-Jan-26
Sell* 5,000 61.00p Ordinary
 14:26:50 - 22-Jan-26
Sell* 10,000 62.00p Ordinary
 13:56:53 - 22-Jan-26
Unknown* 20,000 61.4167p Ordinary
 13:55:01 - 22-Jan-26
Buy* 55 65.00p SI Trade
 13:15:17 - 22-Jan-26
Buy* 3 65.00p SI Trade
 13:15:17 - 22-Jan-26
Buy* 23 65.00p SI Trade
 13:15:17 - 22-Jan-26
Sell* 3 60.55p Ordinary
 12:20:53 - 22-Jan-26
Unknown* 30,000 63.00p Negotiated Trade
 16:40:21 - 21-Jan-26
Unknown* 20,000 61.85p Ordinary
 14:57:53 - 21-Jan-26
Sell* 10,000 61.85p Ordinary
 14:55:52 - 21-Jan-26
Sell* 7,693 61.71p Ordinary
 13:46:56 - 21-Jan-26
Sell* 10,000 61.60p Ordinary
 11:45:33 - 21-Jan-26
Sell* 10,000 62.11p Ordinary
 11:45:05 - 21-Jan-26
Buy* 5,000 64.00p Ordinary
 10:28:36 - 21-Jan-26
Buy* 5,000 62.00p Ordinary
 10:24:59 - 21-Jan-26
Buy* 3,500 62.95p Ordinary
 10:23:47 - 21-Jan-26
Buy* 500 62.95p Ordinary
 10:16:59 - 21-Jan-26
Unknown* 18,379 61.11p Ordinary
 10:14:15 - 21-Jan-26
Buy* 500 62.95p Ordinary
 08:50:47 - 21-Jan-26
Buy* 1,000 62.95p Ordinary
 08:29:26 - 21-Jan-26
Buy* 1,000 62.00p Ordinary
 08:26:01 - 21-Jan-26
Buy* 1,000 61.95p Ordinary
 08:14:07 - 21-Jan-26
Unknown* 18,000 60.00p Ordinary
 16:40:50 - 20-Jan-26
Unknown* 14,402 58.00p Ordinary
 12:04:47 - 20-Jan-26
Buy* 2,000 61.95p Ordinary
 11:54:10 - 20-Jan-26
Unknown* 20,000 60.845p Ordinary
 11:51:15 - 20-Jan-26
Buy* 10,000 60.00p Ordinary
 16:42:00 - 19-Jan-26
Sell* 8,000 57.266p Ordinary
 14:01:03 - 19-Jan-26
Sell* 22 57.00p SI Trade
 13:58:21 - 19-Jan-26
Sell* 84 57.10p Ordinary
 10:26:38 - 19-Jan-26
Sell* 3,000 57.00p Ordinary
 10:23:30 - 19-Jan-26
Buy* 396 59.80p Ordinary
 09:27:20 - 19-Jan-26
Sell* 4,000 58.00p Ordinary
 09:26:30 - 19-Jan-26
Sell* 5,000 58.00p Ordinary
 08:16:19 - 19-Jan-26
Sell* 100 58.00p SI Trade
 08:16:10 - 19-Jan-26
Buy* 31 63.00p SI Trade
 10:59:25 - 16-Jan-26
Buy* 1 62.77p Ordinary
 09:00:45 - 15-Jan-26
Buy* 3 62.77p Ordinary
 14:18:59 - 14-Jan-26
Sell* 71 60.00p SI Trade
 12:48:07 - 14-Jan-26
Buy* 1 62.77p Ordinary
 16:23:03 - 13-Jan-26
Buy* 71 65.00p SI Trade
 12:15:15 - 13-Jan-26
Buy* 22 65.00p SI Trade
 12:15:15 - 13-Jan-26
Buy* 15 65.00p SI Trade
 12:15:15 - 13-Jan-26
Buy* 1 62.77p Ordinary
 11:59:12 - 13-Jan-26
Sell* 3 60.10p Ordinary
 08:37:44 - 13-Jan-26
Buy* 10 62.77p Ordinary
 15:18:05 - 12-Jan-26
Sell* 500 60.10p Ordinary
 14:41:14 - 12-Jan-26
Sell* 500 60.10p Ordinary
 14:40:33 - 12-Jan-26
Sell* 1 60.10p Ordinary
 14:06:31 - 12-Jan-26
Buy* 100 65.00p SI Trade
 13:13:34 - 12-Jan-26
Buy* 4 65.00p SI Trade
 13:13:34 - 12-Jan-26
Buy* 1 62.77p Ordinary
 08:33:11 - 12-Jan-26
Sell* 2 60.10p Ordinary
 08:32:07 - 12-Jan-26
Sell* 76 60.00p SI Trade
 11:51:55 - 09-Jan-26
Buy* 4 65.00p SI Trade
 15:13:08 - 08-Jan-26
Sell* 1,328 60.10p Ordinary
 14:06:08 - 08-Jan-26
Buy* 76 65.00p SI Trade
 13:00:43 - 08-Jan-26
Buy* 1 65.00p SI Trade
 13:00:43 - 08-Jan-26
Buy* 23 65.00p SI Trade
 13:00:43 - 08-Jan-26
Buy* 4 65.00p SI Trade
 13:00:43 - 08-Jan-26
Sell* 28 60.10p Ordinary
 12:37:47 - 08-Jan-26
Buy* 7,000 62.77p Ordinary
 11:01:34 - 07-Jan-26
Buy* 400 65.00p Ordinary
 08:32:47 - 07-Jan-26
Buy* 346 65.00p Ordinary
 08:32:47 - 07-Jan-26
Buy* 796 62.77p Ordinary
 13:43:02 - 06-Jan-26
Buy* 1,500 62.77p Ordinary
 12:48:25 - 06-Jan-26
Sell* 15 60.10p Ordinary
 09:12:28 - 06-Jan-26
Buy* 2 62.77p Ordinary
 15:11:34 - 05-Jan-26
Buy* 159 62.77p Ordinary
 14:44:25 - 05-Jan-26
Buy* 1 62.77p Ordinary
 14:06:10 - 05-Jan-26
Buy* 84 62.77p Ordinary
 10:17:33 - 05-Jan-26
Buy* 1 62.77p Ordinary
 08:44:07 - 05-Jan-26
Buy* 7 62.77p Ordinary
 14:32:56 - 02-Jan-26
Sell* 1 60.10p Ordinary
 14:12:37 - 02-Jan-26
Buy* 3 62.77p Ordinary
 09:36:22 - 02-Jan-26
Buy* 1 62.77p Ordinary
 08:44:11 - 02-Jan-26
Buy* 15 62.77p Ordinary
 16:18:52 - 30-Dec-25
Sell* 34 60.10p Ordinary
 08:38:09 - 29-Dec-25
Buy* 15 62.77p Ordinary
 08:33:13 - 29-Dec-25
Sell* 505 60.10p Ordinary
 11:40:49 - 23-Dec-25
Buy* 7 62.77p Ordinary
 15:28:29 - 22-Dec-25
Sell* 2,956 60.10p Ordinary
 14:11:50 - 22-Dec-25
Sell* 1 60.10p Ordinary
 08:34:10 - 22-Dec-25
Buy* 785 63.147p Ordinary
 10:35:17 - 19-Dec-25
Buy* 24 63.147p Ordinary
 11:57:50 - 15-Dec-25
Buy* 3,211 63.00p Ordinary
 11:57:46 - 15-Dec-25
Sell* 76 60.10p Ordinary
 08:32:12 - 11-Dec-25
Buy* 7 63.147p Ordinary
 15:48:33 - 10-Dec-25
Buy* 1 63.45p Ordinary
 08:32:08 - 10-Dec-25
Sell* 2,500 60.10p Ordinary
 08:34:00 - 09-Dec-25
Sell* 4 60.10p Ordinary
 08:37:08 - 08-Dec-25
Sell* 1,000 60.10p Ordinary
 11:39:08 - 05-Dec-25
Sell* 732 60.00p Ordinary
 08:31:05 - 04-Dec-25
Sell* 1 63.45p Ordinary
 16:23:25 - 01-Dec-25
Sell* 10 63.45p Ordinary
 08:29:33 - 27-Nov-25
Sell* 10 62.00p Ordinary
 11:29:34 - 26-Nov-25
Buy* 91 65.00p Ordinary
 08:39:09 - 25-Nov-25
Unknown* 17,480 62.00p Ordinary
 08:30:18 - 25-Nov-25
Buy* 1,064 67.45p Ordinary
 08:27:02 - 25-Nov-25
Buy* 690 67.45p Ordinary
 15:01:02 - 24-Nov-25
Buy* 732 67.45p Ordinary
 13:18:05 - 24-Nov-25
Buy* 115 67.45p Ordinary
 12:51:50 - 24-Nov-25
Unknown* 15,000 60.50p Negotiated Trade
 08:19:44 - 24-Nov-25
Unknown* -15,000 66.50p Ordinary
Correction
 08:19:44 - 24-Nov-25
Unknown* 15,000 66.50p Ordinary
 08:19:44 - 24-Nov-25
Sell* 1,728 64.55p Ordinary
 15:33:06 - 21-Nov-25
Sell* 1 64.55p Ordinary
 14:24:22 - 21-Nov-25
Sell* 2,500 64.55p Ordinary
 13:58:32 - 21-Nov-25
Sell* 1 64.55p Ordinary
 10:15:45 - 21-Nov-25
Sell* 13 64.55p Ordinary
 10:06:24 - 21-Nov-25
Buy* 13 67.95p Ordinary
 10:01:42 - 21-Nov-25
Sell* 62 64.55p Ordinary
 09:51:08 - 21-Nov-25
Buy* 9 67.95p Ordinary
 08:33:04 - 21-Nov-25
Sell* 11 64.55p Ordinary
 08:33:03 - 21-Nov-25
Buy* 11 67.95p Ordinary
 16:29:40 - 20-Nov-25
Sell* 33 64.55p Ordinary
 16:18:49 - 20-Nov-25
Sell* 6,000 64.55p Ordinary
 10:46:28 - 20-Nov-25
Buy* 2 67.95p Ordinary
 08:33:09 - 20-Nov-25
Buy* 99 67.95p Ordinary
 12:26:33 - 19-Nov-25
Buy* 10 67.95p Ordinary
 10:56:26 - 19-Nov-25
Buy* 200 67.95p Ordinary
 16:24:37 - 18-Nov-25
Sell* 3,915 64.55p Ordinary
 13:42:02 - 18-Nov-25
Buy* 8,576 67.00p Ordinary
 10:28:21 - 18-Nov-25
Sell* 1,730 64.00p Ordinary
 10:07:18 - 18-Nov-25
Unknown* 25,000 66.00p Ordinary
 09:21:19 - 18-Nov-25
Sell* 5,000 63.10p Ordinary
 08:21:43 - 18-Nov-25
Sell* 5,000 63.675p Ordinary
 08:14:05 - 18-Nov-25
Buy* 2,500 67.95p Ordinary
 08:00:29 - 18-Nov-25
Sell* 16 62.06p Ordinary
 08:35:08 - 14-Nov-25
Buy* 700 64.345p Ordinary
 08:21:43 - 14-Nov-25
Buy* 296 64.345p Ordinary
 14:03:45 - 12-Nov-25
Sell* 82 62.06p Ordinary
 13:32:19 - 12-Nov-25
Sell* 6,446 62.06p Ordinary
 13:56:19 - 11-Nov-25
Sell* 156 62.675p Ordinary
 12:50:46 - 11-Nov-25
FTSE 100 Latest
Value10,369.75
Change60.53