Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aeorema Comm. (AEO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11,000 56.22p Ordinary
 12:46:47 - 13-Apr-26
Sell* 1,530 56.22p Ordinary
 10:36:48 - 13-Apr-26
Sell* 15 56.22p Ordinary
 10:18:05 - 13-Apr-26
Sell* 15 56.22p Ordinary
 10:15:46 - 13-Apr-26
Sell* 15 56.22p Ordinary
 08:18:23 - 13-Apr-26
Buy* 7,000 59.30p Ordinary
 15:07:32 - 09-Apr-26
Buy* 3,000 59.345p Ordinary
 14:59:11 - 09-Apr-26
Buy* 2,500 59.345p Ordinary
 14:55:54 - 09-Apr-26
Buy* 1,500 58.90p Ordinary
 12:44:27 - 09-Apr-26
Buy* 5,000 58.67p Ordinary
 10:22:24 - 09-Apr-26
Buy* 4,347 57.145p Ordinary
 10:18:17 - 09-Apr-26
Buy* 10,000 57.145p Ordinary
 10:11:00 - 09-Apr-26
Unknown* 5,653 57.50p OTC Trade
 17:06:11 - 08-Apr-26
Sell* 5,653 53.50p Negotiated Trade
 16:37:38 - 08-Apr-26
Buy* 6 59.90p Ordinary
 16:20:20 - 08-Apr-26
Buy* 2,000 59.00p Ordinary
 16:13:10 - 08-Apr-26
Buy* 1,500 59.00p Ordinary
 16:12:19 - 08-Apr-26
Buy* 2,500 57.95p Ordinary
 16:11:18 - 08-Apr-26
Unknown* 15,000 57.1719p Ordinary
 16:07:18 - 08-Apr-26
Buy* 4 57.00p Ordinary
 15:58:27 - 08-Apr-26
Sell* 2,072 53.55p Ordinary
 15:16:23 - 08-Apr-26
Unknown* 0 52.00p SI Trade
 11:25:28 - 08-Apr-26
Sell* 93 52.00p Ordinary
 11:17:23 - 07-Apr-26
Sell* 5,653 53.20p Negotiated Trade
 10:57:37 - 07-Apr-26
Unknown* 0 52.00p SI Trade
 08:15:09 - 07-Apr-26
Buy* 165 56.80p Ordinary
 08:01:05 - 07-Apr-26
Unknown* 10,000 54.50p OTC Trade
 17:08:01 - 02-Apr-26
Buy* 5 56.80p Ordinary
 14:54:52 - 02-Apr-26
Sell* 20 52.00p Ordinary
 13:49:56 - 02-Apr-26
Sell* 25 52.00p SI Trade
 13:49:56 - 02-Apr-26
Buy* 10,000 54.85p Ordinary
 13:49:44 - 02-Apr-26
Unknown* 12,500 54.40p Ordinary
 13:04:02 - 02-Apr-26
Sell* 232 52.00p Ordinary
 11:44:23 - 02-Apr-26
Buy* 2 55.00p SI Trade
 10:04:29 - 02-Apr-26
Buy* 1 57.00p SI Trade
 10:04:28 - 02-Apr-26
Sell* 10,000 52.50p Ordinary
 10:04:10 - 02-Apr-26
Sell* 3,508 52.50p Ordinary
 08:14:33 - 02-Apr-26
Sell* 1,077 52.326p Ordinary
 08:09:55 - 02-Apr-26
Buy* 9 57.00p Ordinary
 15:04:13 - 01-Apr-26
Buy* 2 57.00p SI Trade
 08:28:49 - 01-Apr-26
Sell* 2,000 52.36p Ordinary
 16:02:56 - 31-Mar-26
Sell* 11,075 52.30p Ordinary
 13:20:38 - 31-Mar-26
Unknown* 16,675 55.00p Ordinary
 13:08:40 - 31-Mar-26
Buy* 2 55.00p Ordinary
 13:08:39 - 31-Mar-26
Buy* 2 57.00p SI Trade
 13:08:39 - 31-Mar-26
Sell* 10,000 52.25p Ordinary
 13:08:29 - 31-Mar-26
Buy* 2 57.00p Ordinary
 12:50:52 - 31-Mar-26
Buy* 2 57.00p SI Trade
 12:50:52 - 31-Mar-26
Sell* 10,000 55.00p Ordinary
 12:50:44 - 31-Mar-26
Buy* 2 57.00p Ordinary
 12:48:51 - 31-Mar-26
Buy* 2 57.00p SI Trade
 12:48:50 - 31-Mar-26
Sell* 10,000 55.24p Ordinary
 12:48:48 - 31-Mar-26
Buy* 2 57.00p Ordinary
 12:42:48 - 31-Mar-26
Buy* 2 57.00p SI Trade
 12:42:48 - 31-Mar-26
Buy* 2 58.00p Ordinary
 10:15:14 - 31-Mar-26
Buy* 2 58.00p SI Trade
 10:15:14 - 31-Mar-26
Buy* 2 57.458p Ordinary
 09:21:10 - 31-Mar-26
Buy* 6 57.458p Ordinary
 13:23:40 - 30-Mar-26
Sell* 8,000 55.00p Ordinary
 09:19:28 - 27-Mar-26
Buy* 1 59.188p Ordinary
 08:34:14 - 27-Mar-26
Unknown* 11,229 57.366p Ordinary
 12:46:03 - 26-Mar-26
Sell* 10,855 57.28p Ordinary
 12:45:08 - 26-Mar-26
Buy* 4,889 59.85p Ordinary
 12:23:08 - 26-Mar-26
Buy* 6,590 59.34p Ordinary
 12:22:11 - 26-Mar-26
Buy* 6,340 59.40p Ordinary
 11:27:52 - 26-Mar-26
Buy* 4,265 59.70p Ordinary
 11:08:25 - 26-Mar-26
Sell* 2,000 57.25p Ordinary
 08:20:57 - 26-Mar-26
Buy* 8,325 59.97p Ordinary
 08:10:42 - 26-Mar-26
Buy* 10,000 59.75p Ordinary
 08:07:43 - 26-Mar-26
Buy* 3,508 59.75p Ordinary
 08:07:19 - 26-Mar-26
Buy* 1,077 59.95p Ordinary
 08:04:16 - 26-Mar-26
Buy* 1,000 57.97p Ordinary
 08:03:36 - 26-Mar-26
Buy* 2 55.15p Ordinary
 12:39:13 - 25-Mar-26
Buy* 3 55.15p Ordinary
 16:18:06 - 24-Mar-26
Buy* 5,000 55.25p Ordinary
 14:44:23 - 24-Mar-26
Buy* 1,558 55.45p Ordinary
 12:57:46 - 24-Mar-26
Sell* 101 51.10p Ordinary
 11:42:07 - 24-Mar-26
Buy* 36 55.45p Ordinary
 11:36:53 - 23-Mar-26
Sell* 386 52.08p Ordinary
 14:27:18 - 20-Mar-26
Buy* 2 56.00p Ordinary
 09:26:11 - 20-Mar-26
Sell* 2,500 52.20p Ordinary
 08:53:24 - 19-Mar-26
Buy* 54 55.45p Ordinary
 08:38:28 - 19-Mar-26
Sell* 2,000 54.00p Ordinary
 15:11:55 - 18-Mar-26
Sell* 5,000 55.00p Ordinary
 14:08:15 - 18-Mar-26
Sell* 145 55.575p Ordinary
 13:38:35 - 18-Mar-26
Buy* 2,000 58.345p Ordinary
 09:46:58 - 18-Mar-26
Sell* 16 55.575p Ordinary
 08:35:07 - 18-Mar-26
Sell* 4 55.00p Ordinary
 08:01:22 - 18-Mar-26
Buy* 5,000 58.00p Ordinary
 16:27:26 - 17-Mar-26
Sell* 735 55.00p Ordinary
 12:29:42 - 17-Mar-26
Buy* 2 60.00p SI Trade
 11:24:00 - 17-Mar-26
Sell* 2 57.00p Ordinary
 08:32:11 - 17-Mar-26
Buy* 1 60.845p Ordinary
 15:25:26 - 16-Mar-26
Sell* 2,000 58.00p Ordinary
 09:13:23 - 16-Mar-26
Sell* 2,000 58.00p Negotiated Trade
 09:13:17 - 16-Mar-26
Sell* 800 58.08p Ordinary
 08:46:14 - 16-Mar-26
Unknown* 1,500 60.00p Ordinary
 16:08:03 - 13-Mar-26
Sell* 1,580 58.08p Ordinary
 08:00:20 - 13-Mar-26
Sell* 2,000 60.00p Ordinary
 16:04:15 - 12-Mar-26
Sell* 3 60.04p Ordinary
 12:17:13 - 12-Mar-26
Unknown* 0 62.00p SI Trade
 11:09:41 - 12-Mar-26
Buy* 9 62.00p Ordinary
 09:59:33 - 12-Mar-26
Sell* 1,569 60.00p Ordinary
 08:30:43 - 12-Mar-26
Buy* 1 62.00p SI Trade
 15:55:14 - 11-Mar-26
Sell* 15 60.08p Ordinary
 10:59:26 - 11-Mar-26
Buy* 1,607 62.20p Ordinary
 08:32:10 - 11-Mar-26
Sell* 3 60.00p Ordinary
 12:56:31 - 10-Mar-26
Sell* 1 60.20p Ordinary
 12:27:19 - 10-Mar-26
Unknown* 46,000 62.50p Negotiated Trade
 11:56:30 - 10-Mar-26
Sell* 3 60.00p Ordinary
 10:45:18 - 10-Mar-26
Sell* 10,000 60.55p Ordinary
 09:39:37 - 10-Mar-26
Sell* 5,000 60.50p Ordinary
 09:01:16 - 10-Mar-26
Sell* 10,000 60.50p Ordinary
 09:00:28 - 10-Mar-26
Sell* 1,434 60.50p Ordinary
 08:59:59 - 10-Mar-26
Buy* 4 65.00p SI Trade
 08:59:58 - 10-Mar-26
Buy* 6 65.00p Ordinary
 08:52:56 - 10-Mar-26
Buy* 2 67.00p SI Trade
 08:52:55 - 10-Mar-26
Sell* 10,000 62.05p Ordinary
 08:52:36 - 10-Mar-26
Sell* 10,000 62.05p Ordinary
 08:49:00 - 10-Mar-26
Sell* 10,000 62.05p Ordinary
 08:43:20 - 10-Mar-26
Buy* 51 67.00p Ordinary
 08:24:14 - 10-Mar-26
Unknown* 29,000 63.50p Negotiated Trade
 16:27:00 - 09-Mar-26
Unknown* 10,000 62.20p Ordinary
 11:51:49 - 09-Mar-26
Sell* 4,000 62.50p Ordinary
 11:32:06 - 09-Mar-26
Sell* 5,000 62.50p Ordinary
 11:30:23 - 09-Mar-26
Unknown* 10,000 62.50p Ordinary
 11:29:09 - 09-Mar-26
Buy* 3 67.00p SI Trade
 09:52:29 - 09-Mar-26
Sell* 1,128 62.10p Ordinary
 08:41:52 - 09-Mar-26
Unknown* 20,000 63.25p Negotiated Trade
 16:28:09 - 06-Mar-26
Unknown* 17,412 62.0213p Ordinary
 15:35:35 - 06-Mar-26
Sell* 2,000 62.00p Ordinary
 14:42:45 - 06-Mar-26
Buy* 6 67.00p Ordinary
 12:32:49 - 06-Mar-26
Buy* 3 67.00p SI Trade
 12:32:49 - 06-Mar-26
Sell* 2,000 62.00p Ordinary
 14:42:08 - 05-Mar-26
Sell* 2 62.10p Ordinary
 13:20:16 - 05-Mar-26
Sell* 2 62.10p Ordinary
 16:03:21 - 04-Mar-26
Buy* 201 65.10p Ordinary
 15:48:27 - 04-Mar-26
Buy* 1 65.10p Ordinary
 15:28:26 - 04-Mar-26
Buy* 69 67.00p Ordinary
 14:39:39 - 04-Mar-26
Sell* 3,212 62.50p Ordinary
 09:34:01 - 04-Mar-26
Sell* 4 62.00p Ordinary
 08:06:09 - 03-Mar-26
Buy* 15 65.10p Ordinary
 15:54:14 - 02-Mar-26
Buy* 1 65.10p Ordinary
 10:25:59 - 02-Mar-26
Sell* 7,500 63.50p Ordinary
 16:25:39 - 27-Feb-26
Sell* 4,572 62.50p Ordinary
 14:56:55 - 27-Feb-26
Sell* 2,420 62.50p Ordinary
 14:28:52 - 27-Feb-26
Buy* 1 67.00p SI Trade
 11:20:39 - 27-Feb-26
Buy* 1,615 65.20p Ordinary
 10:23:22 - 27-Feb-26
Sell* 7 62.10p Ordinary
 08:30:28 - 27-Feb-26
Sell* 3 62.00p Ordinary
 08:01:22 - 27-Feb-26
Sell* 4,004 62.55p Ordinary
 09:35:21 - 26-Feb-26
Sell* 27 62.55p Ordinary
 08:00:20 - 26-Feb-26
Sell* 15 62.55p Ordinary
 10:55:35 - 25-Feb-26
Buy* 3 67.00p SI Trade
 10:28:55 - 25-Feb-26
Buy* 1 66.70p Ordinary
 08:36:05 - 25-Feb-26
Buy* 103 64.99p Ordinary
 08:33:08 - 24-Feb-26
Buy* 9 67.00p Ordinary
 16:26:22 - 23-Feb-26
Buy* 4,800 64.90p Ordinary
 15:49:01 - 23-Feb-26
Buy* 1 64.99p Ordinary
 08:43:04 - 23-Feb-26
Buy* 7 64.99p Ordinary
 08:33:17 - 23-Feb-26
Unknown* 10,000 63.50p Ordinary
 16:37:15 - 20-Feb-26
Buy* 1,580 64.80p Ordinary
 15:02:43 - 20-Feb-26
Buy* 5,000 63.75p Ordinary
 11:50:15 - 20-Feb-26
Buy* 2 65.00p SI Trade
 11:08:19 - 20-Feb-26
Unknown* 10,000 62.30p Ordinary
 09:33:08 - 20-Feb-26
Buy* 2 63.75p Ordinary
 08:01:06 - 20-Feb-26
Buy* 2 65.00p Ordinary
 14:22:40 - 19-Feb-26
Buy* 2 65.00p SI Trade
 14:22:40 - 19-Feb-26
Buy* 69 65.00p Ordinary
 09:45:42 - 19-Feb-26
Sell* 549 62.00p Ordinary
 10:11:34 - 18-Feb-26
Buy* 226 63.75p Ordinary
 15:08:26 - 17-Feb-26
Sell* 2,000 62.30p Ordinary
 13:21:02 - 17-Feb-26
Buy* 4 63.75p Ordinary
 09:37:27 - 17-Feb-26
Buy* 4 63.75p Ordinary
 08:58:11 - 16-Feb-26
Buy* 7 63.75p Ordinary
 08:38:07 - 16-Feb-26
Sell* 7 62.00p Ordinary
 08:37:06 - 16-Feb-26
Buy* 1 63.75p Ordinary
 08:31:12 - 16-Feb-26
Buy* 2 65.00p Ordinary
 15:46:33 - 13-Feb-26
Buy* 1,500 63.75p Ordinary
 15:23:13 - 11-Feb-26
Buy* 784 63.75p Ordinary
 15:11:45 - 11-Feb-26
Buy* 2 65.00p Ordinary
 12:31:31 - 11-Feb-26
Sell* 3,000 63.0196p Ordinary
 12:31:00 - 11-Feb-26
Sell* 2,000 67.00p Ordinary
 15:53:26 - 10-Feb-26
Sell* 2,258 60.00p Negotiated Trade
 15:52:13 - 10-Feb-26
Sell* 735 68.00p Ordinary
 15:16:50 - 10-Feb-26
Sell* 1 68.00p Ordinary
 12:21:10 - 10-Feb-26
Sell* 1,102 68.00p Ordinary
 10:41:23 - 10-Feb-26
Unknown* 0 67.00p SI Trade
 11:03:48 - 09-Feb-26
Sell* 7 68.44p Ordinary
 08:58:09 - 09-Feb-26
Sell* 20 67.00p Ordinary
 08:11:34 - 09-Feb-26
Buy* 94 70.00p Ordinary
 08:05:03 - 09-Feb-26
Buy* 6 70.00p Ordinary
 08:04:45 - 09-Feb-26
Buy* 2 70.00p Ordinary
 14:35:31 - 06-Feb-26
Buy* 2 70.00p SI Trade
 14:35:31 - 06-Feb-26
Sell* 424 68.20p Ordinary
 13:46:23 - 06-Feb-26
Sell* 5 68.44p Ordinary
 13:46:11 - 06-Feb-26
Buy* 2 70.00p Ordinary
 12:53:44 - 06-Feb-26
Buy* 2 70.00p SI Trade
 12:53:44 - 06-Feb-26
Sell* 300 67.00p Ordinary
 11:27:47 - 06-Feb-26
Sell* 7 68.44p Ordinary
 08:57:03 - 06-Feb-26
FTSE 100 Latest
Value10,582.96
Change-17.57