| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 44.88p | Ordinary |
13:34:27 - 16-Apr-25 |
| Sell* | 287 | 41.366p | Ordinary |
14:06:23 - 15-Apr-25 |
| Buy* | 4 | 44.88p | Ordinary |
08:38:35 - 15-Apr-25 |
| Sell* | 4,396 | 41.28p | Ordinary |
12:46:52 - 14-Apr-25 |
| Buy* | 3 | 44.92p | Ordinary |
11:25:56 - 14-Apr-25 |
| Buy* | 8 | 44.92p | Ordinary |
13:05:01 - 11-Apr-25 |
| Sell* | 170 | 41.50p | Negotiated Trade |
12:43:30 - 11-Apr-25 |
| Buy* | 200 | 44.92p | Ordinary |
13:57:31 - 10-Apr-25 |
| Sell* | 1,579 | 42.48p | Ordinary |
11:11:50 - 09-Apr-25 |
| Sell* | 1,640 | 41.50p | Negotiated Trade |
11:11:08 - 09-Apr-25 |
| Unknown* | 2,500 | 42.00p | Ordinary |
16:30:09 - 08-Apr-25 |
| Sell* | 2,500 | 42.00p | Ordinary |
13:57:38 - 08-Apr-25 |
| Sell* | 10,491 | 42.50p | Negotiated Trade |
16:45:11 - 04-Apr-25 |
| Sell* | 7,500 | 42.20p | Ordinary |
13:15:11 - 04-Apr-25 |
| Buy* | 61 | 45.45p | Ordinary |
09:20:33 - 04-Apr-25 |
| Sell* | 2,000 | 43.50p | Negotiated Trade |
09:16:58 - 04-Apr-25 |
| Buy* | 11 | 45.45p | Ordinary |
08:24:54 - 04-Apr-25 |
| Sell* | 2,291 | 43.66p | Ordinary |
13:55:25 - 01-Apr-25 |
| Sell* | 4,400 | 43.66p | Ordinary |
10:36:26 - 01-Apr-25 |
| Sell* | 7,100 | 43.66p | Ordinary |
08:59:06 - 28-Mar-25 |
| Buy* | 5,439 | 45.89p | Ordinary |
08:10:45 - 27-Mar-25 |
| Sell* | 3,276 | 43.50p | Negotiated Trade |
08:05:47 - 27-Mar-25 |
| Buy* | 54 | 46.92p | Ordinary |
16:11:41 - 26-Mar-25 |
| Sell* | 5,125 | 43.50p | Negotiated Trade |
14:47:46 - 26-Mar-25 |
| Buy* | 5,000 | 46.00p | Ordinary |
08:03:40 - 26-Mar-25 |
| Buy* | 5,250 | 45.25p | Ordinary |
08:02:13 - 26-Mar-25 |
| Buy* | 4,400 | 45.25p | Ordinary |
08:02:11 - 26-Mar-25 |
| Buy* | 2,000 | 45.25p | Ordinary |
08:00:09 - 26-Mar-25 |
| Buy* | 490 | 43.33p | Ordinary |
16:19:24 - 25-Mar-25 |
| Sell* | 1,000 | 41.11p | Ordinary |
15:35:49 - 25-Mar-25 |
| Sell* | 2,000 | 42.06p | Ordinary |
10:55:53 - 25-Mar-25 |
| Sell* | 3,000 | 42.06p | Ordinary |
11:56:56 - 24-Mar-25 |
| Sell* | 3,000 | 42.30p | Ordinary |
09:00:54 - 17-Mar-25 |
| Buy* | 27 | 44.222p | Ordinary |
08:30:29 - 17-Mar-25 |
| Sell* | 150 | 42.03p | Ordinary |
08:06:22 - 17-Mar-25 |
| Sell* | 91 | 42.06p | Ordinary |
09:28:13 - 14-Mar-25 |
| Buy* | 1 | 44.94p | Ordinary |
13:51:30 - 12-Mar-25 |
| Sell* | 1,500 | 43.04p | Ordinary |
11:12:07 - 12-Mar-25 |
| Sell* | 2,000 | 43.30p | Ordinary |
10:10:40 - 12-Mar-25 |
| Sell* | 2,000 | 43.69p | Ordinary |
10:08:19 - 12-Mar-25 |
| Sell* | 3,000 | 43.69p | Ordinary |
09:56:50 - 12-Mar-25 |
| Sell* | 3,000 | 45.04p | Ordinary |
08:00:05 - 12-Mar-25 |
| Sell* | 1 | 45.04p | Ordinary |
15:44:26 - 05-Mar-25 |
| Sell* | 5,739 | 45.30p | Ordinary |
10:40:58 - 05-Mar-25 |