Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aeorema Comm. (AEO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,000 54.08p Ordinary
08:43:03 - 08-Aug-25
Buy* 3 57.48p Ordinary
09:08:25 - 06-Aug-25
Buy* 2 57.48p Ordinary
09:32:01 - 05-Aug-25
Sell* 173 54.08p Ordinary
08:34:05 - 05-Aug-25
Buy* 3,000 57.48p Ordinary
10:46:36 - 04-Aug-25
Buy* 173 57.48p Ordinary
08:44:12 - 04-Aug-25
Buy* 40 57.48p Ordinary
10:41:18 - 01-Aug-25
Sell* 21 54.08p Ordinary
10:01:45 - 01-Aug-25
Sell* 1,101 54.08p Ordinary
13:46:04 - 31-Jul-25
Sell* 611 54.08p Ordinary
13:13:20 - 31-Jul-25
Sell* 2,077 54.50p Ordinary
10:10:28 - 29-Jul-25
Buy* 2,077 57.48p Ordinary
15:21:26 - 28-Jul-25
Sell* 2,000 54.25p Ordinary
12:14:48 - 28-Jul-25
Buy* 254 58.85p Ordinary
11:21:08 - 28-Jul-25
Buy* 6 58.85p Ordinary
10:16:00 - 28-Jul-25
Sell* 131 54.25p Ordinary
09:52:33 - 28-Jul-25
Buy* 2,500 56.66p Ordinary
12:16:30 - 25-Jul-25
Sell* 2,000 55.00p Ordinary
08:42:40 - 25-Jul-25
Buy* 125 57.845p Ordinary
09:05:39 - 24-Jul-25
Sell* 8,966 55.00p Ordinary
08:57:09 - 24-Jul-25
Sell* 9,000 56.10p Ordinary
08:50:49 - 24-Jul-25
Buy* 2,000 58.40p Ordinary
08:42:54 - 24-Jul-25
Sell* 8,940 56.00p Ordinary
08:27:57 - 24-Jul-25
Sell* 2,000 58.75p Ordinary
16:11:41 - 23-Jul-25
Sell* 1,155 60.50p Ordinary
15:42:47 - 23-Jul-25
Sell* 85 60.50p Ordinary
14:28:55 - 23-Jul-25
Buy* 7,500 62.745p Ordinary
14:14:53 - 23-Jul-25
Buy* 7,987 62.55p Ordinary
14:03:57 - 23-Jul-25
Sell* 5,000 60.05p Ordinary
13:54:23 - 23-Jul-25
Sell* 2,000 60.50p Ordinary
13:53:20 - 23-Jul-25
Sell* 9,172 57.55p Negotiated Trade
13:52:36 - 23-Jul-25
Sell* 8,880 60.44p Ordinary
13:29:07 - 23-Jul-25
Sell* 5,000 61.20p Ordinary
13:09:54 - 23-Jul-25
Buy* 2,000 62.00p Ordinary
12:54:05 - 23-Jul-25
Buy* 700 62.00p Ordinary
12:50:15 - 23-Jul-25
Buy* 500 62.00p Ordinary
12:49:55 - 23-Jul-25
Buy* 1,500 61.88p Ordinary
12:48:47 - 23-Jul-25
Buy* 10,000 61.50p Ordinary
12:46:14 - 23-Jul-25
Buy* 407 61.845p Ordinary
12:19:14 - 23-Jul-25
Buy* 5,000 59.85p Ordinary
11:16:28 - 23-Jul-25
Sell* 44 58.10p Ordinary
10:27:27 - 23-Jul-25
Buy* 2,000 59.85p Ordinary
09:39:41 - 23-Jul-25
Buy* 2,800 59.80p Ordinary
09:38:34 - 23-Jul-25
Buy* 2,500 59.80p Ordinary
09:38:08 - 23-Jul-25
Buy* 2,000 59.45p Ordinary
09:31:12 - 23-Jul-25
Buy* 7,500 58.90p Ordinary
09:01:15 - 23-Jul-25
Buy* 2,900 58.90p Ordinary
08:59:25 - 23-Jul-25
Buy* 3,000 58.88p Ordinary
08:54:10 - 23-Jul-25
Buy* 5,000 57.96p Ordinary
08:21:59 - 23-Jul-25
Buy* 1,000 57.80p Ordinary
08:21:26 - 23-Jul-25
Buy* 2,000 57.80p Ordinary
08:09:11 - 23-Jul-25
Buy* 3,633 57.80p Ordinary
16:13:37 - 22-Jul-25
Buy* 5,000 57.80p Ordinary
12:32:38 - 22-Jul-25
Buy* 4,327 57.675p Ordinary
12:09:49 - 22-Jul-25
Buy* 21 57.675p Ordinary
11:07:37 - 22-Jul-25
Buy* 1,000 57.675p Ordinary
10:28:48 - 22-Jul-25
Sell* 150 55.10p Ordinary
10:05:42 - 22-Jul-25
Buy* 2,000 57.675p Ordinary
09:32:07 - 22-Jul-25
Buy* 4,324 57.675p Ordinary
09:29:35 - 22-Jul-25
Buy* 39 57.675p Ordinary
08:44:07 - 22-Jul-25
Sell* 180 55.10p Ordinary
08:25:07 - 22-Jul-25
Buy* 5,000 56.97p Ordinary
08:24:01 - 22-Jul-25
Buy* 4,400 56.675p Ordinary
08:20:43 - 22-Jul-25
Buy* 6,000 56.95p Ordinary
08:04:00 - 22-Jul-25
Buy* 1,000 54.55p Ordinary
16:28:42 - 21-Jul-25
Buy* 6,500 56.01p Ordinary
16:21:32 - 21-Jul-25
Buy* 91 56.01p Ordinary
16:20:42 - 21-Jul-25
Buy* 4,398 56.70p Ordinary
16:17:05 - 21-Jul-25
Buy* 2,000 55.00p Ordinary
16:07:37 - 21-Jul-25
Buy* 4,096 56.00p Ordinary
15:50:10 - 21-Jul-25
Sell* 49 53.01p Ordinary
15:21:30 - 21-Jul-25
Buy* 4,559 54.70p Ordinary
15:17:09 - 21-Jul-25
Sell* 51 51.125p Ordinary
15:03:14 - 21-Jul-25
Unknown* 13,625 55.00p Ordinary
15:01:31 - 21-Jul-25
Buy* 8,000 53.80p Ordinary
14:37:12 - 21-Jul-25
Buy* 3,000 53.80p Ordinary
14:33:07 - 21-Jul-25
Sell* 103 50.00p Ordinary
10:01:35 - 21-Jul-25
Buy* 2,000 53.85p Ordinary
09:52:22 - 21-Jul-25
Buy* 5,000 52.975p Ordinary
09:18:34 - 21-Jul-25
Sell* 1 49.50p Ordinary
09:06:20 - 21-Jul-25
Unknown* 15,000 53.00p Ordinary
08:17:57 - 21-Jul-25
Buy* 4,234 53.00p Ordinary
08:09:24 - 21-Jul-25
Buy* 3,000 53.00p Ordinary
08:05:16 - 21-Jul-25
Buy* 1,392 53.45p Ordinary
08:04:54 - 21-Jul-25
Buy* 2,000 51.90p Ordinary
08:04:26 - 21-Jul-25
Buy* 5,000 52.00p Ordinary
08:03:51 - 21-Jul-25
Sell* 7,458 49.15p Ordinary
08:03:15 - 21-Jul-25
Buy* 1 51.91p Ordinary
08:03:15 - 21-Jul-25
Buy* 500 52.00p Ordinary
08:02:55 - 21-Jul-25
Buy* 500 52.00p Ordinary
08:02:12 - 21-Jul-25
Buy* 1,000 51.91p Ordinary
08:00:51 - 21-Jul-25
Buy* 1,155 51.91p Ordinary
08:00:32 - 21-Jul-25
Buy* 9,171 51.75p Ordinary
08:00:09 - 21-Jul-25
Buy* 748 48.60p Ordinary
12:12:33 - 18-Jul-25
Buy* 4,107 48.60p Ordinary
08:00:08 - 18-Jul-25
Sell* 950 45.10p Ordinary
15:12:30 - 15-Jul-25
Sell* 3,567 45.44p Ordinary
14:24:52 - 15-Jul-25
Buy* 10,000 48.70p Ordinary
13:13:02 - 15-Jul-25
Buy* 2,053 48.70p Ordinary
12:35:39 - 14-Jul-25
Buy* 2,053 48.70p Ordinary
15:30:39 - 11-Jul-25
Buy* 1,000 48.70p Ordinary
15:56:00 - 09-Jul-25
Buy* 4 48.70p Ordinary
14:52:42 - 09-Jul-25
Sell* 1,810 45.44p Ordinary
11:01:24 - 09-Jul-25
Buy* 2,049 48.80p Ordinary
12:43:44 - 08-Jul-25
Buy* 5,000 48.80p Ordinary
12:13:42 - 30-Jun-25
Buy* 740 48.80p Ordinary
12:09:50 - 30-Jun-25
Buy* 1,350 48.80p Ordinary
09:26:36 - 30-Jun-25
Buy* 650 48.80p Ordinary
09:58:56 - 27-Jun-25
Sell* 1,220 45.15p Ordinary
14:45:33 - 25-Jun-25
Sell* 445 45.10p Ordinary
11:05:02 - 23-Jun-25
Buy* 2,000 48.80p Ordinary
15:46:28 - 19-Jun-25
Sell* 55 45.10p Ordinary
08:00:23 - 19-Jun-25
Sell* 2,500 45.00p Ordinary
14:33:29 - 17-Jun-25
Sell* 2,000 45.50p Ordinary
13:41:53 - 17-Jun-25
Sell* 14 45.10p Ordinary
08:35:08 - 17-Jun-25
Buy* 4 49.20p Ordinary
08:36:06 - 16-Jun-25
Sell* 200 45.10p Ordinary
13:18:50 - 13-Jun-25
Sell* 1,844 48.00p Ordinary
09:33:36 - 13-Jun-25
Sell* 8,628 47.30p Ordinary
08:53:32 - 13-Jun-25
Sell* 776 48.06p Ordinary
08:02:42 - 12-Jun-25
Buy* 4 49.87p Ordinary
15:39:20 - 09-Jun-25
Buy* 1,604 49.87p Ordinary
15:39:08 - 09-Jun-25
Buy* 5 49.87p Ordinary
08:50:42 - 05-Jun-25
Sell* 2,500 48.00p Ordinary
12:00:57 - 04-Jun-25
Buy* 5 49.87p Ordinary
09:50:36 - 03-Jun-25
Sell* 2,000 48.00p Ordinary
08:05:25 - 03-Jun-25
Sell* 1,066 48.06p Ordinary
11:40:51 - 02-Jun-25
Sell* 2,400 48.06p Ordinary
14:07:40 - 30-May-25
Buy* 500 49.99p Ordinary
14:01:29 - 30-May-25
Buy* 3 50.91p Ordinary
13:21:40 - 30-May-25
Sell* 2,500 48.00p Ordinary
10:20:39 - 30-May-25
Buy* 4 52.45p Ordinary
08:35:36 - 28-May-25
Sell* 2,500 48.00p Ordinary
13:16:26 - 27-May-25
Buy* 3 52.45p Ordinary
09:29:07 - 27-May-25
Sell* 7,500 48.1745p Ordinary
14:46:15 - 23-May-25
Sell* 2,450 48.30p Ordinary
12:50:58 - 23-May-25
Buy* 2 52.88p Ordinary
12:52:40 - 22-May-25
Buy* 21 52.88p Ordinary
15:13:12 - 21-May-25
Sell* 2 49.00p Ordinary
08:39:17 - 21-May-25
Sell* 2,000 49.00p Ordinary
08:17:09 - 21-May-25
Buy* 1,306 52.90p Ordinary
16:27:45 - 20-May-25
Buy* 1 52.95p Ordinary
10:52:31 - 20-May-25
Buy* 2,000 53.00p Ordinary
09:56:26 - 20-May-25
Unknown* 15,426 48.30p Ordinary
09:22:37 - 20-May-25
Sell* 5,349 50.575p Ordinary
08:04:13 - 20-May-25
Sell* 556 50.575p Ordinary
13:27:10 - 19-May-25
Buy* 14 53.73p Ordinary
08:31:06 - 19-May-25
Buy* 1,851 53.73p Ordinary
08:12:21 - 19-May-25
Sell* 926 50.555p Ordinary
08:09:51 - 19-May-25
Buy* 1,844 53.73p Ordinary
16:22:23 - 16-May-25
Buy* 10,000 53.50p Ordinary
15:10:37 - 16-May-25
Buy* 10,000 52.54p Ordinary
15:10:11 - 16-May-25
Buy* 556 52.70p Ordinary
13:45:05 - 16-May-25
Sell* 201 50.10p Ordinary
13:00:44 - 16-May-25
Buy* 1,125 52.78p Ordinary
12:39:02 - 16-May-25
Sell* 619 50.10p Ordinary
11:59:36 - 16-May-25
Sell* 9,987 50.126p Ordinary
11:57:35 - 16-May-25
Sell* 5,000 50.00p Ordinary
11:53:55 - 16-May-25
Buy* 1,842 53.62p Ordinary
11:36:29 - 16-May-25
Buy* 1,860 53.64p Ordinary
10:21:03 - 16-May-25
Buy* 3,712 53.87p Ordinary
10:17:10 - 16-May-25
Buy* 926 53.95p Ordinary
10:12:11 - 16-May-25
Buy* 1,382 53.95p Ordinary
09:54:10 - 16-May-25
Sell* 10,000 51.466p Ordinary
09:52:40 - 16-May-25
Buy* 2,000 54.82p Ordinary
09:49:53 - 16-May-25
Buy* 1,500 54.82p Ordinary
09:36:00 - 16-May-25
Buy* 2,000 53.90p Ordinary
09:32:36 - 16-May-25
Buy* 2,000 53.00p Ordinary
09:31:37 - 16-May-25
Buy* 950 52.92p Ordinary
09:30:58 - 16-May-25
Buy* 5,349 53.00p Ordinary
09:27:21 - 16-May-25
Sell* 52 49.588p Ordinary
08:45:46 - 16-May-25
Buy* 2,500 52.88p Ordinary
08:39:29 - 16-May-25
Buy* 5,000 51.90p Ordinary
08:37:39 - 16-May-25
Buy* 2,450 50.92p Ordinary
08:36:54 - 16-May-25
Buy* 3,000 50.00p Ordinary
08:35:28 - 16-May-25
Sell* 1 46.00p Ordinary
08:17:33 - 16-May-25
Buy* 1 49.00p Ordinary
08:12:16 - 16-May-25
Buy* 2 48.94p Ordinary
08:08:58 - 16-May-25
Buy* 5,000 48.92p Ordinary
16:03:06 - 15-May-25
Buy* 5,000 48.00p Ordinary
08:50:29 - 15-May-25
Sell* 3 44.511p Ordinary
14:58:21 - 14-May-25
Sell* 4,000 45.266p Ordinary
12:44:00 - 13-May-25
Buy* 500 48.00p Ordinary
10:05:20 - 13-May-25
Buy* 3 48.00p Ordinary
09:43:37 - 13-May-25
Buy* 2 48.00p Ordinary
08:53:56 - 13-May-25
Sell* 57 45.266p Ordinary
10:25:30 - 12-May-25
Buy* 3 48.00p Ordinary
08:42:15 - 12-May-25
Buy* 5,300 47.00p Ordinary
08:15:13 - 12-May-25
Buy* 5,306 47.00p Suspected BUY Trade
08:14:19 - 12-May-25
Sell* 1,900 41.266p Ordinary
14:24:21 - 08-May-25
Buy* 2 44.80p Ordinary
11:24:02 - 08-May-25
Sell* 369 41.266p Ordinary
11:23:21 - 08-May-25
Sell* 106 41.266p Ordinary
15:13:22 - 07-May-25
Sell* 955 41.266p Ordinary
15:39:03 - 06-May-25
Buy* 3 44.80p Ordinary
08:27:23 - 02-May-25
Buy* 2 44.80p Ordinary
11:29:22 - 30-Apr-25
Buy* 1,374 44.80p Ordinary
16:23:14 - 28-Apr-25
Sell* 1 41.64p Ordinary
14:29:57 - 28-Apr-25
Buy* 6 44.80p Ordinary
12:26:09 - 28-Apr-25
Buy* 3 44.80p Ordinary
14:06:40 - 25-Apr-25
FTSE 100 Latest
Value9,094.24
Change-6.53