| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14,402 | 58.00p | Ordinary |
12:04:47 - 20-Jan-26 |
| Buy* | 2,000 | 61.95p | Ordinary |
11:54:10 - 20-Jan-26 |
| Unknown* | 20,000 | 60.845p | Ordinary |
11:51:15 - 20-Jan-26 |
| Buy* | 10,000 | 60.00p | Ordinary |
16:42:00 - 19-Jan-26 |
| Sell* | 8,000 | 57.266p | Ordinary |
14:01:03 - 19-Jan-26 |
| Sell* | 22 | 57.00p | SI Trade |
13:58:21 - 19-Jan-26 |
| Sell* | 84 | 57.10p | Ordinary |
10:26:38 - 19-Jan-26 |
| Sell* | 3,000 | 57.00p | Ordinary |
10:23:30 - 19-Jan-26 |
| Buy* | 396 | 59.80p | Ordinary |
09:27:20 - 19-Jan-26 |
| Sell* | 4,000 | 58.00p | Ordinary |
09:26:30 - 19-Jan-26 |
| Sell* | 5,000 | 58.00p | Ordinary |
08:16:19 - 19-Jan-26 |
| Sell* | 100 | 58.00p | SI Trade |
08:16:10 - 19-Jan-26 |
| Buy* | 31 | 63.00p | SI Trade |
10:59:25 - 16-Jan-26 |
| Buy* | 1 | 62.77p | Ordinary |
09:00:45 - 15-Jan-26 |
| Buy* | 3 | 62.77p | Ordinary |
14:18:59 - 14-Jan-26 |
| Sell* | 71 | 60.00p | SI Trade |
12:48:07 - 14-Jan-26 |
| Buy* | 1 | 62.77p | Ordinary |
16:23:03 - 13-Jan-26 |
| Buy* | 71 | 65.00p | SI Trade |
12:15:15 - 13-Jan-26 |
| Buy* | 22 | 65.00p | SI Trade |
12:15:15 - 13-Jan-26 |
| Buy* | 15 | 65.00p | SI Trade |
12:15:15 - 13-Jan-26 |
| Buy* | 1 | 62.77p | Ordinary |
11:59:12 - 13-Jan-26 |
| Sell* | 3 | 60.10p | Ordinary |
08:37:44 - 13-Jan-26 |
| Buy* | 10 | 62.77p | Ordinary |
15:18:05 - 12-Jan-26 |
| Sell* | 500 | 60.10p | Ordinary |
14:41:14 - 12-Jan-26 |
| Sell* | 500 | 60.10p | Ordinary |
14:40:33 - 12-Jan-26 |
| Sell* | 1 | 60.10p | Ordinary |
14:06:31 - 12-Jan-26 |
| Buy* | 100 | 65.00p | SI Trade |
13:13:34 - 12-Jan-26 |
| Buy* | 4 | 65.00p | SI Trade |
13:13:34 - 12-Jan-26 |
| Buy* | 1 | 62.77p | Ordinary |
08:33:11 - 12-Jan-26 |
| Sell* | 2 | 60.10p | Ordinary |
08:32:07 - 12-Jan-26 |
| Sell* | 76 | 60.00p | SI Trade |
11:51:55 - 09-Jan-26 |
| Buy* | 4 | 65.00p | SI Trade |
15:13:08 - 08-Jan-26 |
| Sell* | 1,328 | 60.10p | Ordinary |
14:06:08 - 08-Jan-26 |
| Buy* | 76 | 65.00p | SI Trade |
13:00:43 - 08-Jan-26 |
| Buy* | 1 | 65.00p | SI Trade |
13:00:43 - 08-Jan-26 |
| Buy* | 23 | 65.00p | SI Trade |
13:00:43 - 08-Jan-26 |
| Buy* | 4 | 65.00p | SI Trade |
13:00:43 - 08-Jan-26 |
| Sell* | 28 | 60.10p | Ordinary |
12:37:47 - 08-Jan-26 |
| Buy* | 7,000 | 62.77p | Ordinary |
11:01:34 - 07-Jan-26 |
| Buy* | 400 | 65.00p | Ordinary |
08:32:47 - 07-Jan-26 |
| Buy* | 346 | 65.00p | Ordinary |
08:32:47 - 07-Jan-26 |
| Buy* | 796 | 62.77p | Ordinary |
13:43:02 - 06-Jan-26 |
| Buy* | 1,500 | 62.77p | Ordinary |
12:48:25 - 06-Jan-26 |
| Sell* | 15 | 60.10p | Ordinary |
09:12:28 - 06-Jan-26 |
| Buy* | 2 | 62.77p | Ordinary |
15:11:34 - 05-Jan-26 |
| Buy* | 159 | 62.77p | Ordinary |
14:44:25 - 05-Jan-26 |
| Buy* | 1 | 62.77p | Ordinary |
14:06:10 - 05-Jan-26 |
| Buy* | 84 | 62.77p | Ordinary |
10:17:33 - 05-Jan-26 |
| Buy* | 1 | 62.77p | Ordinary |
08:44:07 - 05-Jan-26 |
| Buy* | 7 | 62.77p | Ordinary |
14:32:56 - 02-Jan-26 |
| Sell* | 1 | 60.10p | Ordinary |
14:12:37 - 02-Jan-26 |
| Buy* | 3 | 62.77p | Ordinary |
09:36:22 - 02-Jan-26 |
| Buy* | 1 | 62.77p | Ordinary |
08:44:11 - 02-Jan-26 |
| Buy* | 15 | 62.77p | Ordinary |
16:18:52 - 30-Dec-25 |
| Sell* | 34 | 60.10p | Ordinary |
08:38:09 - 29-Dec-25 |
| Buy* | 15 | 62.77p | Ordinary |
08:33:13 - 29-Dec-25 |
| Sell* | 505 | 60.10p | Ordinary |
11:40:49 - 23-Dec-25 |
| Buy* | 7 | 62.77p | Ordinary |
15:28:29 - 22-Dec-25 |
| Sell* | 2,956 | 60.10p | Ordinary |
14:11:50 - 22-Dec-25 |
| Sell* | 1 | 60.10p | Ordinary |
08:34:10 - 22-Dec-25 |
| Buy* | 785 | 63.147p | Ordinary |
10:35:17 - 19-Dec-25 |
| Buy* | 24 | 63.147p | Ordinary |
11:57:50 - 15-Dec-25 |
| Buy* | 3,211 | 63.00p | Ordinary |
11:57:46 - 15-Dec-25 |
| Sell* | 76 | 60.10p | Ordinary |
08:32:12 - 11-Dec-25 |
| Buy* | 7 | 63.147p | Ordinary |
15:48:33 - 10-Dec-25 |
| Buy* | 1 | 63.45p | Ordinary |
08:32:08 - 10-Dec-25 |
| Sell* | 2,500 | 60.10p | Ordinary |
08:34:00 - 09-Dec-25 |
| Sell* | 4 | 60.10p | Ordinary |
08:37:08 - 08-Dec-25 |
| Sell* | 1,000 | 60.10p | Ordinary |
11:39:08 - 05-Dec-25 |
| Sell* | 732 | 60.00p | Ordinary |
08:31:05 - 04-Dec-25 |
| Sell* | 1 | 63.45p | Ordinary |
16:23:25 - 01-Dec-25 |
| Sell* | 10 | 63.45p | Ordinary |
08:29:33 - 27-Nov-25 |
| Sell* | 10 | 62.00p | Ordinary |
11:29:34 - 26-Nov-25 |
| Buy* | 91 | 65.00p | Ordinary |
08:39:09 - 25-Nov-25 |
| Unknown* | 17,480 | 62.00p | Ordinary |
08:30:18 - 25-Nov-25 |
| Buy* | 1,064 | 67.45p | Ordinary |
08:27:02 - 25-Nov-25 |
| Buy* | 690 | 67.45p | Ordinary |
15:01:02 - 24-Nov-25 |
| Buy* | 732 | 67.45p | Ordinary |
13:18:05 - 24-Nov-25 |
| Buy* | 115 | 67.45p | Ordinary |
12:51:50 - 24-Nov-25 |
| Unknown* | 15,000 | 60.50p | Negotiated Trade |
08:19:44 - 24-Nov-25 |
| Unknown* | -15,000 | 66.50p | Ordinary Correction |
08:19:44 - 24-Nov-25 |
| Unknown* | 15,000 | 66.50p | Ordinary |
08:19:44 - 24-Nov-25 |
| Sell* | 1,728 | 64.55p | Ordinary |
15:33:06 - 21-Nov-25 |
| Sell* | 1 | 64.55p | Ordinary |
14:24:22 - 21-Nov-25 |
| Sell* | 2,500 | 64.55p | Ordinary |
13:58:32 - 21-Nov-25 |
| Sell* | 1 | 64.55p | Ordinary |
10:15:45 - 21-Nov-25 |
| Sell* | 13 | 64.55p | Ordinary |
10:06:24 - 21-Nov-25 |
| Buy* | 13 | 67.95p | Ordinary |
10:01:42 - 21-Nov-25 |
| Sell* | 62 | 64.55p | Ordinary |
09:51:08 - 21-Nov-25 |
| Buy* | 9 | 67.95p | Ordinary |
08:33:04 - 21-Nov-25 |
| Sell* | 11 | 64.55p | Ordinary |
08:33:03 - 21-Nov-25 |
| Buy* | 11 | 67.95p | Ordinary |
16:29:40 - 20-Nov-25 |
| Sell* | 33 | 64.55p | Ordinary |
16:18:49 - 20-Nov-25 |
| Sell* | 6,000 | 64.55p | Ordinary |
10:46:28 - 20-Nov-25 |
| Buy* | 2 | 67.95p | Ordinary |
08:33:09 - 20-Nov-25 |
| Buy* | 99 | 67.95p | Ordinary |
12:26:33 - 19-Nov-25 |
| Buy* | 10 | 67.95p | Ordinary |
10:56:26 - 19-Nov-25 |
| Buy* | 200 | 67.95p | Ordinary |
16:24:37 - 18-Nov-25 |
| Sell* | 3,915 | 64.55p | Ordinary |
13:42:02 - 18-Nov-25 |
| Buy* | 8,576 | 67.00p | Ordinary |
10:28:21 - 18-Nov-25 |
| Sell* | 1,730 | 64.00p | Ordinary |
10:07:18 - 18-Nov-25 |
| Unknown* | 25,000 | 66.00p | Ordinary |
09:21:19 - 18-Nov-25 |
| Sell* | 5,000 | 63.10p | Ordinary |
08:21:43 - 18-Nov-25 |
| Sell* | 5,000 | 63.675p | Ordinary |
08:14:05 - 18-Nov-25 |
| Buy* | 2,500 | 67.95p | Ordinary |
08:00:29 - 18-Nov-25 |
| Sell* | 16 | 62.06p | Ordinary |
08:35:08 - 14-Nov-25 |
| Buy* | 700 | 64.345p | Ordinary |
08:21:43 - 14-Nov-25 |
| Buy* | 296 | 64.345p | Ordinary |
14:03:45 - 12-Nov-25 |
| Sell* | 82 | 62.06p | Ordinary |
13:32:19 - 12-Nov-25 |
| Sell* | 6,446 | 62.06p | Ordinary |
13:56:19 - 11-Nov-25 |
| Sell* | 156 | 62.675p | Ordinary |
12:50:46 - 11-Nov-25 |
| Buy* | 82 | 64.97p | Ordinary |
11:29:40 - 11-Nov-25 |
| Buy* | 4 | 64.97p | Ordinary |
09:29:19 - 11-Nov-25 |
| Sell* | 6 | 62.06p | Ordinary |
09:24:06 - 11-Nov-25 |
| Buy* | 76 | 64.97p | Ordinary |
14:46:45 - 10-Nov-25 |
| Buy* | 16 | 64.97p | Ordinary |
12:42:47 - 10-Nov-25 |
| Buy* | 7 | 64.97p | Ordinary |
10:13:04 - 10-Nov-25 |
| Buy* | 6 | 64.97p | Ordinary |
08:36:12 - 10-Nov-25 |
| Sell* | 7,975 | 62.88p | Ordinary |
08:09:09 - 10-Nov-25 |
| Buy* | 1,530 | 64.97p | Ordinary |
16:29:17 - 07-Nov-25 |
| Buy* | 15 | 64.97p | Ordinary |
14:52:48 - 07-Nov-25 |
| Sell* | 1,436 | 62.675p | Ordinary |
13:20:21 - 07-Nov-25 |
| Sell* | 1,000 | 62.675p | Ordinary |
11:38:52 - 07-Nov-25 |
| Sell* | 319 | 62.55p | Ordinary |
15:38:24 - 06-Nov-25 |
| Sell* | 11 | 62.55p | Ordinary |
14:43:15 - 06-Nov-25 |
| Sell* | 1 | 62.55p | Ordinary |
08:37:12 - 06-Nov-25 |
| Buy* | 15 | 64.97p | Ordinary |
08:36:12 - 06-Nov-25 |
| Sell* | 5 | 62.55p | Ordinary |
08:04:37 - 06-Nov-25 |
| Buy* | 3,069 | 64.97p | Ordinary |
16:27:32 - 05-Nov-25 |
| Buy* | 4,624 | 64.75p | Ordinary |
16:26:42 - 05-Nov-25 |
| Buy* | 1 | 64.70p | Ordinary |
15:10:36 - 05-Nov-25 |
| Sell* | 145 | 62.55p | Ordinary |
13:16:13 - 05-Nov-25 |
| Buy* | 76 | 64.70p | Ordinary |
10:55:21 - 05-Nov-25 |
| Buy* | 1,000 | 64.75p | Ordinary |
10:34:46 - 05-Nov-25 |
| Sell* | 7 | 62.55p | Ordinary |
08:37:03 - 05-Nov-25 |
| Sell* | 3,787 | 62.55p | Ordinary |
08:00:23 - 05-Nov-25 |
| Buy* | 18 | 64.97p | Ordinary |
15:02:32 - 04-Nov-25 |
| Buy* | 1,377 | 64.75p | Ordinary |
12:58:09 - 04-Nov-25 |
| Buy* | 401 | 64.97p | Ordinary |
12:40:11 - 04-Nov-25 |
| Sell* | 2,000 | 63.00p | Ordinary |
12:39:50 - 04-Nov-25 |
| Sell* | 2 | 67.345p | Ordinary |
08:37:09 - 04-Nov-25 |
| Sell* | 2,000 | 65.00p | Ordinary |
15:06:24 - 03-Nov-25 |
| Sell* | 2,000 | 65.00p | Ordinary |
14:58:05 - 03-Nov-25 |
| Sell* | 215 | 65.00p | Ordinary |
13:49:10 - 03-Nov-25 |
| Sell* | 1,500 | 65.10p | Ordinary |
13:23:11 - 03-Nov-25 |
| Sell* | 1,500 | 65.10p | Ordinary |
13:22:55 - 03-Nov-25 |
| Buy* | 106 | 68.888p | Ordinary |
12:17:43 - 03-Nov-25 |
| Buy* | 1,434 | 68.888p | Ordinary |
12:03:25 - 03-Nov-25 |
| Sell* | 1,050 | 66.08p | Ordinary |
11:37:05 - 03-Nov-25 |
| Buy* | 71 | 69.70p | Ordinary |
10:06:49 - 03-Nov-25 |
| Sell* | 328 | 66.08p | Ordinary |
09:44:16 - 03-Nov-25 |
| Buy* | 215 | 69.70p | Ordinary |
08:42:12 - 03-Nov-25 |
| Buy* | 4 | 69.70p | Ordinary |
08:42:06 - 03-Nov-25 |
| Buy* | 14 | 69.70p | Ordinary |
08:41:11 - 03-Nov-25 |
| Sell* | 1 | 66.08p | Ordinary |
08:38:13 - 03-Nov-25 |
| Buy* | 2,000 | 68.72p | Ordinary |
08:07:27 - 03-Nov-25 |
| Buy* | 63 | 69.00p | Ordinary |
08:00:42 - 03-Nov-25 |
| Sell* | 1,000 | 66.08p | Ordinary |
16:25:29 - 31-Oct-25 |
| Sell* | 500 | 66.08p | Ordinary |
15:55:08 - 31-Oct-25 |
| Unknown* | 10,088 | 64.25p | Ordinary |
14:39:55 - 31-Oct-25 |
| Buy* | 1,875 | 69.70p | Ordinary |
13:18:32 - 31-Oct-25 |
| Sell* | 28 | 66.10p | Ordinary |
13:02:27 - 31-Oct-25 |
| Buy* | 9 | 69.70p | Ordinary |
11:38:55 - 31-Oct-25 |
| Buy* | 2 | 69.70p | Ordinary |
11:09:44 - 31-Oct-25 |
| Sell* | 25 | 66.10p | Ordinary |
11:07:16 - 31-Oct-25 |
| Buy* | 1 | 69.70p | Ordinary |
08:42:30 - 31-Oct-25 |
| Buy* | 28 | 69.70p | Ordinary |
08:38:11 - 31-Oct-25 |
| Buy* | 34 | 69.70p | Ordinary |
08:34:17 - 31-Oct-25 |
| Unknown* | -1,000 | 66.10p | Ordinary Correction |
08:07:13 - 31-Oct-25 |
| Sell* | 1,000 | 66.10p | Ordinary |
08:07:13 - 31-Oct-25 |
| Buy* | 25 | 69.70p | Ordinary |
16:00:07 - 30-Oct-25 |
| Sell* | 3,700 | 66.266p | Ordinary |
14:39:24 - 30-Oct-25 |
| Sell* | 950 | 66.266p | Ordinary |
13:52:23 - 30-Oct-25 |
| Sell* | 500 | 66.266p | Ordinary |
13:48:07 - 30-Oct-25 |
| Buy* | 1,500 | 69.70p | Ordinary |
08:36:14 - 30-Oct-25 |
| Buy* | 7 | 69.70p | Ordinary |
08:30:18 - 30-Oct-25 |
| Buy* | 1,593 | 69.70p | Ordinary |
08:29:31 - 30-Oct-25 |
| Sell* | 442 | 67.08p | Ordinary |
08:28:21 - 30-Oct-25 |
| Sell* | 1,300 | 67.00p | Ordinary |
08:25:20 - 30-Oct-25 |
| Sell* | 1,200 | 67.10p | Ordinary |
08:24:52 - 30-Oct-25 |
| Sell* | 1,000 | 67.10p | Ordinary |
08:23:33 - 30-Oct-25 |
| Sell* | 1,000 | 67.10p | Ordinary |
08:23:00 - 30-Oct-25 |
| Sell* | 1,000 | 68.10p | Ordinary |
08:22:21 - 30-Oct-25 |
| Sell* | 500 | 68.10p | Ordinary |
08:21:41 - 30-Oct-25 |
| Sell* | 500 | 68.10p | Ordinary |
08:21:15 - 30-Oct-25 |
| Sell* | 2,300 | 68.00p | Ordinary |
08:20:30 - 30-Oct-25 |
| Sell* | 550 | 68.10p | Ordinary |
08:17:26 - 30-Oct-25 |
| Sell* | 500 | 68.10p | Ordinary |
08:16:38 - 30-Oct-25 |
| Sell* | 2,650 | 69.00p | Ordinary |
08:16:30 - 30-Oct-25 |
| Sell* | 1,000 | 69.08p | Ordinary |
08:14:50 - 30-Oct-25 |
| Sell* | 3,334 | 69.00p | Ordinary |
08:11:28 - 30-Oct-25 |
| Sell* | 1,050 | 69.25p | Ordinary |
08:07:59 - 30-Oct-25 |
| Sell* | 10 | 69.25p | Ordinary |
08:02:49 - 30-Oct-25 |
| Sell* | 2,718 | 69.25p | Ordinary |
08:02:45 - 30-Oct-25 |
| Sell* | 100 | 72.10p | Ordinary |
16:29:13 - 29-Oct-25 |
| Sell* | 442 | 72.00p | Ordinary |
16:28:45 - 29-Oct-25 |
| Buy* | 26 | 74.73p | Ordinary |
16:19:38 - 29-Oct-25 |
| Sell* | 6,311 | 72.10p | Ordinary |
15:59:36 - 29-Oct-25 |
| Buy* | 66 | 74.73p | Ordinary |
14:36:39 - 29-Oct-25 |
| Buy* | 66 | 74.73p | Ordinary |
14:35:34 - 29-Oct-25 |