| Date | Open | High | Low | Close | Volume |
| 26th May 2025 (Mon) | 48.1745 | 48.1745 | 48.1745 | 48.1745 | 0 |
| 23rd May 2025 (Fri) | 52.00 | 52.00 | 50.50 | 50.50 | 9,950 |
| 22nd May 2025 (Thu) | 52.00 | 52.00 | 52.00 | 52.00 | 1,407 |
| 21st May 2025 (Wed) | 52.00 | 52.00 | 52.00 | 52.00 | 2,023 |
| 20th May 2025 (Tue) | 52.50 | 52.50 | 52.00 | 52.00 | 24,082 |
| 19th May 2025 (Mon) | 52.50 | 52.50 | 52.50 | 52.50 | 10,805 |
| 16th May 2025 (Fri) | 47.50 | 52.50 | 47.50 | 52.50 | 97,298 |
| 15th May 2025 (Thu) | 46.00 | 47.50 | 46.00 | 47.50 | 10,000 |
| 14th May 2025 (Wed) | 46.00 | 46.00 | 46.00 | 46.00 | 3 |
| 13th May 2025 (Tue) | 46.00 | 46.00 | 46.00 | 46.00 | 4,505 |
| 12th May 2025 (Mon) | 44.00 | 46.00 | 44.00 | 46.00 | 12,071 |
| 9th May 2025 (Fri) | 43.00 | 43.00 | 43.00 | 43.00 | 0 |
| 8th May 2025 (Thu) | 43.00 | 43.00 | 43.00 | 43.00 | 2,271 |
| 7th May 2025 (Wed) | 43.00 | 43.00 | 43.00 | 43.00 | 106 |
| 6th May 2025 (Tue) | 43.00 | 43.00 | 43.00 | 43.00 | 955 |
| 5th May 2025 (Mon) | 44.80 | 44.80 | 44.80 | 44.80 | 0 |
| 2nd May 2025 (Fri) | 43.00 | 43.00 | 43.00 | 43.00 | 58 |
| 1st May 2025 (Thu) | 43.00 | 43.00 | 43.00 | 43.00 | 0 |
| 30th Apr 2025 (Wed) | 43.00 | 43.00 | 43.00 | 43.00 | 2 |
| 29th Apr 2025 (Tue) | 43.00 | 43.00 | 43.00 | 43.00 | 0 |
| 28th Apr 2025 (Mon) | 43.00 | 43.00 | 43.00 | 43.00 | 1,381 |
| 25th Apr 2025 (Fri) | 43.00 | 43.00 | 43.00 | 43.00 | 5,003 |
| 24th Apr 2025 (Thu) | 43.00 | 43.00 | 43.00 | 43.00 | 0 |
| 23rd Apr 2025 (Wed) | 43.00 | 43.00 | 43.00 | 43.00 | 0 |
| 22nd Apr 2025 (Tue) | 43.00 | 43.00 | 43.00 | 43.00 | 2,366 |
| 21st Apr 2025 (Mon) | 43.00 | 43.00 | 43.00 | 43.00 | 0 |
| 18th Apr 2025 (Fri) | 43.00 | 43.00 | 43.00 | 43.00 | 0 |
| 17th Apr 2025 (Thu) | 43.00 | 43.00 | 43.00 | 43.00 | 4 |
| 16th Apr 2025 (Wed) | 43.00 | 43.00 | 43.00 | 43.00 | 2 |
| 15th Apr 2025 (Tue) | 43.00 | 43.00 | 43.00 | 43.00 | 291 |
| 14th Apr 2025 (Mon) | 43.00 | 43.00 | 43.00 | 43.00 | 4,399 |
| 11th Apr 2025 (Fri) | 43.00 | 43.00 | 43.00 | 43.00 | 178 |
| 10th Apr 2025 (Thu) | 43.00 | 43.00 | 43.00 | 43.00 | 200 |
| 9th Apr 2025 (Wed) | 42.50 | 42.50 | 42.50 | 42.50 | 3,219 |
| 8th Apr 2025 (Tue) | 43.50 | 43.50 | 42.50 | 42.50 | 2,500 |
| 7th Apr 2025 (Mon) | 43.50 | 43.50 | 43.50 | 43.50 | 389 |
| 4th Apr 2025 (Fri) | 44.50 | 44.50 | 43.50 | 43.50 | 20,063 |
| 3rd Apr 2025 (Thu) | 44.50 | 44.50 | 44.50 | 44.50 | 0 |
| 2nd Apr 2025 (Wed) | 44.50 | 44.50 | 44.50 | 44.50 | 0 |
| 1st Apr 2025 (Tue) | 44.50 | 44.50 | 44.50 | 44.50 | 6,691 |
| 31st Mar 2025 (Mon) | 45.00 | 45.00 | 44.50 | 44.50 | 0 |
| 28th Mar 2025 (Fri) | 45.00 | 45.00 | 45.00 | 45.00 | 7,100 |
| 27th Mar 2025 (Thu) | 45.00 | 45.00 | 45.00 | 45.00 | 8,715 |