| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 47.50 | 47.50 | 47.50 | 47.50 | 0 |
| 1st Jul 2025 (Tue) | 47.50 | 47.50 | 47.50 | 47.50 | 0 |
| 30th Jun 2025 (Mon) | 47.50 | 47.50 | 47.50 | 47.50 | 7,090 |
| 27th Jun 2025 (Fri) | 47.50 | 47.50 | 47.50 | 47.50 | 650 |
| 26th Jun 2025 (Thu) | 47.50 | 47.50 | 47.50 | 47.50 | 0 |
| 25th Jun 2025 (Wed) | 47.50 | 47.50 | 47.50 | 47.50 | 1,220 |
| 24th Jun 2025 (Tue) | 47.50 | 47.50 | 47.50 | 47.50 | 0 |
| 23rd Jun 2025 (Mon) | 47.50 | 47.50 | 47.50 | 47.50 | 445 |
| 20th Jun 2025 (Fri) | 47.50 | 47.50 | 47.50 | 47.50 | 0 |
| 19th Jun 2025 (Thu) | 47.50 | 47.50 | 47.50 | 47.50 | 2,055 |
| 18th Jun 2025 (Wed) | 47.50 | 47.50 | 47.50 | 47.50 | 0 |
| 17th Jun 2025 (Tue) | 47.50 | 47.50 | 47.50 | 47.50 | 4,514 |
| 16th Jun 2025 (Mon) | 47.50 | 47.50 | 47.50 | 47.50 | 4 |
| 13th Jun 2025 (Fri) | 49.50 | 49.50 | 47.50 | 47.50 | 10,672 |
| 12th Jun 2025 (Thu) | 49.50 | 49.50 | 49.50 | 49.50 | 776 |
| 11th Jun 2025 (Wed) | 49.50 | 49.50 | 49.50 | 49.50 | 0 |
| 10th Jun 2025 (Tue) | 49.50 | 49.50 | 49.50 | 49.50 | 0 |
| 9th Jun 2025 (Mon) | 49.50 | 49.50 | 49.50 | 49.50 | 1,608 |
| 6th Jun 2025 (Fri) | 49.50 | 49.50 | 49.50 | 49.50 | 0 |
| 5th Jun 2025 (Thu) | 49.50 | 49.50 | 49.50 | 49.50 | 5 |
| 4th Jun 2025 (Wed) | 49.50 | 49.50 | 49.50 | 49.50 | 2,500 |
| 3rd Jun 2025 (Tue) | 49.50 | 49.50 | 49.50 | 49.50 | 2,005 |
| 2nd Jun 2025 (Mon) | 49.50 | 49.50 | 49.50 | 49.50 | 1,066 |
| 30th May 2025 (Fri) | 50.00 | 50.00 | 49.50 | 49.50 | 5,403 |
| 29th May 2025 (Thu) | 50.50 | 50.50 | 50.00 | 50.00 | 0 |
| 28th May 2025 (Wed) | 50.50 | 50.50 | 50.50 | 50.50 | 4 |
| 27th May 2025 (Tue) | 50.50 | 50.50 | 50.50 | 50.50 | 2,503 |
| 26th May 2025 (Mon) | 48.1745 | 48.1745 | 48.1745 | 48.1745 | 0 |
| 23rd May 2025 (Fri) | 52.00 | 52.00 | 50.50 | 50.50 | 9,950 |
| 22nd May 2025 (Thu) | 52.00 | 52.00 | 52.00 | 52.00 | 1,407 |
| 21st May 2025 (Wed) | 52.00 | 52.00 | 52.00 | 52.00 | 2,023 |
| 20th May 2025 (Tue) | 52.50 | 52.50 | 52.00 | 52.00 | 24,082 |
| 19th May 2025 (Mon) | 52.50 | 52.50 | 52.50 | 52.50 | 10,805 |
| 16th May 2025 (Fri) | 47.50 | 52.50 | 47.50 | 52.50 | 97,298 |
| 15th May 2025 (Thu) | 46.00 | 47.50 | 46.00 | 47.50 | 10,000 |
| 14th May 2025 (Wed) | 46.00 | 46.00 | 46.00 | 46.00 | 3 |
| 13th May 2025 (Tue) | 46.00 | 46.00 | 46.00 | 46.00 | 4,505 |
| 12th May 2025 (Mon) | 44.00 | 46.00 | 44.00 | 46.00 | 12,071 |
| 9th May 2025 (Fri) | 43.00 | 43.00 | 43.00 | 43.00 | 0 |
| 8th May 2025 (Thu) | 43.00 | 43.00 | 43.00 | 43.00 | 2,271 |
| 7th May 2025 (Wed) | 43.00 | 43.00 | 43.00 | 43.00 | 106 |
| 6th May 2025 (Tue) | 43.00 | 43.00 | 43.00 | 43.00 | 955 |
| 5th May 2025 (Mon) | 44.80 | 44.80 | 44.80 | 44.80 | 0 |