| Date | Open | High | Low | Close | Volume |
| 24th Oct 2025 (Fri) | 64.50 | 65.50 | 64.50 | 65.50 | 45,738 |
| 23rd Oct 2025 (Thu) | 64.50 | 64.50 | 64.50 | 64.50 | 9,720 |
| 22nd Oct 2025 (Wed) | 64.50 | 64.50 | 64.50 | 64.50 | 5,384 |
| 21st Oct 2025 (Tue) | 62.50 | 64.50 | 62.50 | 64.50 | 22,639 |
| 20th Oct 2025 (Mon) | 62.50 | 62.50 | 62.50 | 62.50 | 1,635 |
| 17th Oct 2025 (Fri) | 62.50 | 62.50 | 62.50 | 62.50 | 5,110 |
| 16th Oct 2025 (Thu) | 62.50 | 62.50 | 62.50 | 62.50 | 1,248 |
| 15th Oct 2025 (Wed) | 59.50 | 62.50 | 59.50 | 62.50 | 63,928 |
| 14th Oct 2025 (Tue) | 59.50 | 59.50 | 59.50 | 59.50 | 8,549 |
| 13th Oct 2025 (Mon) | 59.50 | 59.50 | 59.50 | 59.50 | 5,183 |
| 10th Oct 2025 (Fri) | 59.50 | 59.50 | 59.50 | 59.50 | 1,010 |
| 9th Oct 2025 (Thu) | 59.50 | 59.50 | 59.50 | 59.50 | 19,174 |
| 8th Oct 2025 (Wed) | 59.50 | 59.50 | 59.50 | 59.50 | 4,583 |
| 7th Oct 2025 (Tue) | 59.50 | 59.50 | 59.50 | 59.50 | 10 |
| 6th Oct 2025 (Mon) | 57.50 | 59.50 | 57.50 | 59.50 | 64,177 |
| 3rd Oct 2025 (Fri) | 57.50 | 57.50 | 57.50 | 57.50 | 2,025 |
| 2nd Oct 2025 (Thu) | 57.50 | 57.50 | 57.50 | 57.50 | 2,014 |
| 1st Oct 2025 (Wed) | 57.50 | 57.50 | 57.50 | 57.50 | 5,335 |
| 30th Sep 2025 (Tue) | 57.50 | 57.50 | 57.50 | 57.50 | 0 |
| 29th Sep 2025 (Mon) | 57.50 | 57.50 | 57.50 | 57.50 | 2,216 |
| 26th Sep 2025 (Fri) | 55.50 | 56.00 | 56.00 | 56.00 | 12,182 |
| 25th Sep 2025 (Thu) | 55.50 | 55.50 | 55.50 | 55.50 | 1,531 |
| 24th Sep 2025 (Wed) | 55.50 | 55.50 | 55.50 | 55.50 | 20,858 |
| 23rd Sep 2025 (Tue) | 55.50 | 55.50 | 55.50 | 55.50 | 13,530 |
| 22nd Sep 2025 (Mon) | 55.50 | 55.50 | 55.50 | 55.50 | 12,337 |
| 19th Sep 2025 (Fri) | 55.50 | 55.50 | 55.50 | 55.50 | 4,572 |
| 18th Sep 2025 (Thu) | 53.00 | 55.50 | 53.00 | 55.50 | 22,343 |
| 17th Sep 2025 (Wed) | 54.50 | 54.50 | 54.50 | 54.50 | 3 |
| 16th Sep 2025 (Tue) | 54.50 | 54.50 | 54.50 | 54.50 | 21 |
| 15th Sep 2025 (Mon) | 54.50 | 54.50 | 54.50 | 54.50 | 22,645 |
| 12th Sep 2025 (Fri) | 54.50 | 54.50 | 54.50 | 54.50 | 15,376 |
| 11th Sep 2025 (Thu) | 54.50 | 54.50 | 53.00 | 54.50 | 2,433 |
| 10th Sep 2025 (Wed) | 54.50 | 54.50 | 54.50 | 54.50 | 7,350 |
| 9th Sep 2025 (Tue) | 54.50 | 54.50 | 54.50 | 54.50 | 0 |
| 8th Sep 2025 (Mon) | 54.50 | 54.50 | 54.50 | 54.50 | 12,840 |
| 5th Sep 2025 (Fri) | 54.50 | 54.50 | 54.50 | 54.50 | 0 |
| 4th Sep 2025 (Thu) | 54.50 | 54.50 | 54.50 | 54.50 | 3 |
| 3rd Sep 2025 (Wed) | 54.50 | 54.50 | 54.50 | 54.50 | 15,003 |
| 2nd Sep 2025 (Tue) | 54.50 | 54.50 | 54.50 | 54.50 | 3,752 |
| 1st Sep 2025 (Mon) | 54.50 | 54.50 | 54.50 | 54.50 | 67 |
| 29th Aug 2025 (Fri) | 54.50 | 54.50 | 54.50 | 54.50 | 2 |
| 28th Aug 2025 (Thu) | 54.50 | 54.50 | 54.50 | 54.50 | 0 |
| 27th Aug 2025 (Wed) | 54.50 | 54.50 | 54.50 | 54.50 | 0 |
| 26th Aug 2025 (Tue) | 54.50 | 54.50 | 54.50 | 54.50 | 12,956 |