| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 56.00 | 56.00 | 56.00 | 56.00 | 0 |
| 6th Aug 2025 (Wed) | 56.00 | 56.00 | 56.00 | 56.00 | 3 |
| 5th Aug 2025 (Tue) | 56.00 | 56.00 | 56.00 | 56.00 | 175 |
| 4th Aug 2025 (Mon) | 56.00 | 56.00 | 56.00 | 56.00 | 3,173 |
| 1st Aug 2025 (Fri) | 56.00 | 56.00 | 56.00 | 56.00 | 61 |
| 31st Jul 2025 (Thu) | 56.00 | 56.00 | 56.00 | 56.00 | 1,712 |
| 30th Jul 2025 (Wed) | 56.00 | 56.00 | 56.00 | 56.00 | 0 |
| 29th Jul 2025 (Tue) | 56.50 | 56.50 | 56.00 | 56.00 | 2,077 |
| 28th Jul 2025 (Mon) | 56.50 | 56.50 | 56.50 | 56.50 | 4,468 |
| 25th Jul 2025 (Fri) | 57.00 | 57.00 | 55.50 | 56.50 | 4,500 |
| 24th Jul 2025 (Thu) | 60.50 | 57.00 | 57.00 | 57.00 | 38,009 |
| 23rd Jul 2025 (Wed) | 56.00 | 61.50 | 56.00 | 60.50 | 99,630 |
| 22nd Jul 2025 (Tue) | 54.50 | 56.00 | 54.50 | 56.00 | 36,154 |
| 21st Jul 2025 (Mon) | 49.50 | 56.00 | 49.50 | 54.50 | 106,884 |
| 18th Jul 2025 (Fri) | 47.50 | 47.50 | 47.50 | 47.50 | 4,855 |
| 17th Jul 2025 (Thu) | 47.50 | 47.50 | 47.10 | 47.50 | 0 |
| 16th Jul 2025 (Wed) | 47.50 | 47.50 | 47.50 | 47.50 | 0 |
| 15th Jul 2025 (Tue) | 47.50 | 47.50 | 47.50 | 47.50 | 14,517 |
| 14th Jul 2025 (Mon) | 47.50 | 47.50 | 47.50 | 47.50 | 2,053 |
| 11th Jul 2025 (Fri) | 47.50 | 47.50 | 47.50 | 47.50 | 2,053 |
| 10th Jul 2025 (Thu) | 47.50 | 47.50 | 47.50 | 47.50 | 0 |
| 9th Jul 2025 (Wed) | 47.50 | 47.50 | 45.00 | 47.50 | 4,624 |
| 8th Jul 2025 (Tue) | 47.50 | 47.50 | 47.50 | 47.50 | 2,049 |
| 7th Jul 2025 (Mon) | 47.50 | 47.50 | 47.50 | 47.50 | 0 |
| 4th Jul 2025 (Fri) | 47.50 | 47.50 | 47.50 | 47.50 | 0 |
| 3rd Jul 2025 (Thu) | 47.50 | 47.50 | 47.50 | 47.50 | 0 |
| 2nd Jul 2025 (Wed) | 47.50 | 47.50 | 47.50 | 47.50 | 0 |
| 1st Jul 2025 (Tue) | 47.50 | 47.50 | 47.50 | 47.50 | 0 |
| 30th Jun 2025 (Mon) | 47.50 | 47.50 | 47.50 | 47.50 | 7,090 |
| 27th Jun 2025 (Fri) | 47.50 | 47.50 | 47.50 | 47.50 | 650 |
| 26th Jun 2025 (Thu) | 47.50 | 47.50 | 47.50 | 47.50 | 0 |
| 25th Jun 2025 (Wed) | 47.50 | 47.50 | 47.50 | 47.50 | 1,220 |
| 24th Jun 2025 (Tue) | 47.50 | 47.50 | 47.50 | 47.50 | 0 |
| 23rd Jun 2025 (Mon) | 47.50 | 47.50 | 47.50 | 47.50 | 445 |
| 20th Jun 2025 (Fri) | 47.50 | 47.50 | 47.50 | 47.50 | 0 |
| 19th Jun 2025 (Thu) | 47.50 | 47.50 | 47.50 | 47.50 | 2,055 |
| 18th Jun 2025 (Wed) | 47.50 | 47.50 | 47.50 | 47.50 | 0 |
| 17th Jun 2025 (Tue) | 47.50 | 47.50 | 47.50 | 47.50 | 4,514 |
| 16th Jun 2025 (Mon) | 47.50 | 47.50 | 47.50 | 47.50 | 4 |
| 13th Jun 2025 (Fri) | 49.50 | 49.50 | 47.50 | 47.50 | 10,672 |
| 12th Jun 2025 (Thu) | 49.50 | 49.50 | 49.50 | 49.50 | 776 |
| 11th Jun 2025 (Wed) | 49.50 | 49.50 | 49.50 | 49.50 | 0 |
| 10th Jun 2025 (Tue) | 49.50 | 49.50 | 49.50 | 49.50 | 0 |
| 9th Jun 2025 (Mon) | 49.50 | 49.50 | 49.50 | 49.50 | 1,608 |