| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 54.00 | 54.00 | 53.50 | 54.00 | 388 |
| 19th Mar 2026 (Thu) | 54.50 | 54.50 | 54.00 | 54.00 | 2,591 |
| 18th Mar 2026 (Wed) | 57.50 | 57.50 | 55.00 | 55.00 | 9,165 |
| 17th Mar 2026 (Tue) | 60.00 | 60.00 | 57.50 | 57.50 | 5,739 |
| 16th Mar 2026 (Mon) | 60.00 | 60.00 | 60.00 | 60.00 | 4,803 |
| 13th Mar 2026 (Fri) | 60.00 | 60.00 | 60.00 | 60.00 | 3,080 |
| 12th Mar 2026 (Thu) | 61.00 | 61.00 | 60.00 | 60.00 | 3,581 |
| 11th Mar 2026 (Wed) | 62.00 | 62.00 | 61.00 | 61.00 | 1,623 |
| 10th Mar 2026 (Tue) | 64.50 | 64.50 | 62.00 | 62.00 | 56,504 |
| 9th Mar 2026 (Mon) | 64.50 | 64.50 | 64.50 | 64.50 | 59,131 |
| 6th Mar 2026 (Fri) | 64.50 | 64.50 | 64.50 | 64.50 | 39,421 |
| 5th Mar 2026 (Thu) | 65.00 | 65.00 | 64.50 | 64.50 | 2,007 |
| 4th Mar 2026 (Wed) | 64.50 | 64.50 | 64.50 | 64.50 | 3,485 |
| 3rd Mar 2026 (Tue) | 64.50 | 64.50 | 64.50 | 64.50 | 4 |
| 2nd Mar 2026 (Mon) | 64.50 | 64.50 | 64.50 | 64.50 | 16 |
| 27th Feb 2026 (Fri) | 64.50 | 64.50 | 64.50 | 64.50 | 16,118 |
| 26th Feb 2026 (Thu) | 64.50 | 64.50 | 64.50 | 64.50 | 4,031 |
| 25th Feb 2026 (Wed) | 64.50 | 64.50 | 64.50 | 64.50 | 19 |
| 24th Feb 2026 (Tue) | 64.50 | 64.50 | 64.50 | 64.50 | 103 |
| 23rd Feb 2026 (Mon) | 63.50 | 64.50 | 63.50 | 64.50 | 4,817 |
| 20th Feb 2026 (Fri) | 63.50 | 63.50 | 63.50 | 63.50 | 26,584 |
| 19th Feb 2026 (Thu) | 63.50 | 63.50 | 63.50 | 63.50 | 73 |
| 18th Feb 2026 (Wed) | 63.50 | 63.50 | 63.50 | 63.50 | 549 |
| 17th Feb 2026 (Tue) | 63.50 | 63.50 | 63.50 | 63.50 | 2,230 |
| 16th Feb 2026 (Mon) | 63.50 | 63.50 | 63.50 | 63.50 | 19 |
| 13th Feb 2026 (Fri) | 63.50 | 63.50 | 63.50 | 63.50 | 2 |
| 12th Feb 2026 (Thu) | 63.50 | 63.50 | 63.50 | 63.50 | 0 |
| 11th Feb 2026 (Wed) | 65.50 | 65.50 | 63.50 | 63.50 | 5,286 |
| 10th Feb 2026 (Tue) | 68.50 | 68.50 | 65.50 | 65.50 | 6,096 |
| 9th Feb 2026 (Mon) | 68.50 | 68.50 | 68.50 | 68.50 | 131 |
| 6th Feb 2026 (Fri) | 68.50 | 68.50 | 68.50 | 68.50 | 746 |
| 5th Feb 2026 (Thu) | 68.50 | 68.50 | 68.50 | 68.50 | 10,112 |
| 4th Feb 2026 (Wed) | 68.50 | 69.50 | 68.50 | 68.50 | 18,642 |
| 3rd Feb 2026 (Tue) | 68.00 | 68.50 | 68.00 | 68.50 | 14,022 |
| 2nd Feb 2026 (Mon) | 68.00 | 68.00 | 68.00 | 68.00 | 38,949 |
| 30th Jan 2026 (Fri) | 67.50 | 68.00 | 67.50 | 68.00 | 14,051 |
| 29th Jan 2026 (Thu) | 67.50 | 67.50 | 67.50 | 67.50 | 1,004 |
| 28th Jan 2026 (Wed) | 67.50 | 67.50 | 67.50 | 67.50 | 1,535 |
| 27th Jan 2026 (Tue) | 64.50 | 67.50 | 64.50 | 67.50 | 56,049 |
| 26th Jan 2026 (Mon) | 64.50 | 64.50 | 64.50 | 64.50 | 7,504 |
| 23rd Jan 2026 (Fri) | 62.50 | 64.50 | 62.50 | 64.50 | 5,434 |
| 22nd Jan 2026 (Thu) | 62.50 | 62.50 | 62.50 | 62.50 | 73,478 |
| 21st Jan 2026 (Wed) | 59.50 | 62.50 | 59.50 | 62.50 | 123,572 |
| 20th Jan 2026 (Tue) | 59.50 | 59.50 | 59.50 | 59.50 | 54,402 |