| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 62.50 | 62.50 | 62.50 | 62.50 | 0 |
| 11th Dec 2025 (Thu) | 62.50 | 62.50 | 62.50 | 62.50 | 76 |
| 10th Dec 2025 (Wed) | 62.50 | 62.50 | 62.50 | 62.50 | 8 |
| 9th Dec 2025 (Tue) | 62.50 | 62.50 | 62.50 | 62.50 | 2,500 |
| 8th Dec 2025 (Mon) | 62.50 | 62.50 | 62.50 | 62.50 | 4 |
| 5th Dec 2025 (Fri) | 62.50 | 62.50 | 62.50 | 62.50 | 1,000 |
| 4th Dec 2025 (Thu) | 62.50 | 62.50 | 62.50 | 62.50 | 732 |
| 3rd Dec 2025 (Wed) | 63.50 | 63.50 | 62.50 | 62.50 | 0 |
| 2nd Dec 2025 (Tue) | 63.50 | 63.50 | 63.50 | 63.50 | 0 |
| 1st Dec 2025 (Mon) | 63.50 | 63.50 | 63.50 | 63.50 | 1 |
| 28th Nov 2025 (Fri) | 63.50 | 63.50 | 63.50 | 63.50 | 0 |
| 27th Nov 2025 (Thu) | 63.50 | 63.50 | 63.50 | 63.50 | 10 |
| 26th Nov 2025 (Wed) | 63.50 | 63.50 | 63.50 | 63.50 | 10 |
| 25th Nov 2025 (Tue) | 65.50 | 65.50 | 63.50 | 63.50 | 18,635 |
| 24th Nov 2025 (Mon) | 65.50 | 65.50 | 65.50 | 65.50 | 16,537 |
| 21st Nov 2025 (Fri) | 65.50 | 65.50 | 65.50 | 65.50 | 4,338 |
| 20th Nov 2025 (Thu) | 65.50 | 65.50 | 65.50 | 65.50 | 6,046 |
| 19th Nov 2025 (Wed) | 65.50 | 65.50 | 65.50 | 65.50 | 109 |
| 18th Nov 2025 (Tue) | 65.50 | 65.50 | 65.50 | 65.50 | 51,921 |
| 17th Nov 2025 (Mon) | 63.50 | 63.50 | 63.50 | 63.50 | 0 |
| 14th Nov 2025 (Fri) | 63.50 | 63.50 | 63.50 | 63.50 | 716 |
| 13th Nov 2025 (Thu) | 63.50 | 63.50 | 63.50 | 63.50 | 500 |
| 12th Nov 2025 (Wed) | 63.50 | 63.50 | 63.50 | 63.50 | 378 |
| 11th Nov 2025 (Tue) | 63.50 | 63.50 | 63.50 | 63.50 | 6,694 |
| 10th Nov 2025 (Mon) | 63.50 | 63.50 | 63.50 | 63.50 | 9,222 |
| 7th Nov 2025 (Fri) | 63.50 | 63.50 | 63.50 | 63.50 | 3,981 |
| 6th Nov 2025 (Thu) | 63.50 | 63.50 | 63.50 | 63.50 | 351 |
| 5th Nov 2025 (Wed) | 63.50 | 63.50 | 63.50 | 63.50 | 12,709 |
| 4th Nov 2025 (Tue) | 67.50 | 67.50 | 63.50 | 63.50 | 5,798 |
| 3rd Nov 2025 (Mon) | 68.00 | 68.00 | 67.50 | 67.50 | 12,501 |
| 31st Oct 2025 (Fri) | 68.50 | 68.50 | 68.00 | 68.00 | 13,590 |
| 30th Oct 2025 (Thu) | 71.50 | 71.50 | 68.50 | 68.50 | 29,329 |
| 29th Oct 2025 (Wed) | 71.50 | 74.50 | 71.50 | 74.50 | 72,457 |
| 28th Oct 2025 (Tue) | 70.50 | 71.50 | 70.50 | 71.50 | 30,719 |
| 27th Oct 2025 (Mon) | 65.50 | 71.50 | 65.50 | 70.50 | 84,010 |
| 24th Oct 2025 (Fri) | 64.50 | 65.50 | 64.50 | 65.50 | 45,738 |
| 23rd Oct 2025 (Thu) | 64.50 | 64.50 | 64.50 | 64.50 | 9,720 |
| 22nd Oct 2025 (Wed) | 64.50 | 64.50 | 64.50 | 64.50 | 5,384 |
| 21st Oct 2025 (Tue) | 62.50 | 64.50 | 62.50 | 64.50 | 22,639 |
| 20th Oct 2025 (Mon) | 62.50 | 62.50 | 62.50 | 62.50 | 1,635 |
| 17th Oct 2025 (Fri) | 62.50 | 62.50 | 62.50 | 62.50 | 5,110 |
| 16th Oct 2025 (Thu) | 62.50 | 62.50 | 62.50 | 62.50 | 1,248 |
| 15th Oct 2025 (Wed) | 59.50 | 62.50 | 59.50 | 62.50 | 63,928 |
| 14th Oct 2025 (Tue) | 59.50 | 59.50 | 59.50 | 59.50 | 8,549 |