| Date | Open | High | Low | Close | Volume |
| 12th Mar 2025 (Wed) | 46.00 | 46.00 | 43.50 | 43.50 | 11,501 |
| 11th Mar 2025 (Tue) | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 10th Mar 2025 (Mon) | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 7th Mar 2025 (Fri) | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 6th Mar 2025 (Thu) | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 5th Mar 2025 (Wed) | 46.00 | 46.00 | 46.00 | 46.00 | 5,740 |
| 4th Mar 2025 (Tue) | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 3rd Mar 2025 (Mon) | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 28th Feb 2025 (Fri) | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 27th Feb 2025 (Thu) | 46.50 | 46.50 | 46.00 | 46.00 | 0 |
| 26th Feb 2025 (Wed) | 46.50 | 46.50 | 46.50 | 46.50 | 2,065 |
| 25th Feb 2025 (Tue) | 48.00 | 47.40 | 46.50 | 46.50 | 19,800 |
| 24th Feb 2025 (Mon) | 48.00 | 48.00 | 48.00 | 48.00 | 3,000 |
| 21st Feb 2025 (Fri) | 48.00 | 48.00 | 48.00 | 48.00 | 0 |
| 20th Feb 2025 (Thu) | 48.00 | 48.00 | 48.00 | 48.00 | 0 |
| 19th Feb 2025 (Wed) | 48.00 | 48.00 | 48.00 | 48.00 | 24 |
| 18th Feb 2025 (Tue) | 48.00 | 48.00 | 48.00 | 48.00 | 3,500 |
| 17th Feb 2025 (Mon) | 48.00 | 48.00 | 48.00 | 48.00 | 1,000 |
| 14th Feb 2025 (Fri) | 48.50 | 48.50 | 48.00 | 48.00 | 4,017 |
| 13th Feb 2025 (Thu) | 48.50 | 48.50 | 48.50 | 48.50 | 432 |
| 12th Feb 2025 (Wed) | 48.50 | 48.50 | 48.50 | 48.50 | 12,160 |
| 11th Feb 2025 (Tue) | 48.50 | 48.50 | 48.50 | 48.50 | 604 |
| 10th Feb 2025 (Mon) | 48.50 | 48.50 | 48.50 | 48.50 | 4,097 |
| 7th Feb 2025 (Fri) | 48.00 | 48.50 | 48.00 | 48.50 | 4,096 |
| 6th Feb 2025 (Thu) | 48.50 | 48.50 | 48.00 | 48.00 | 0 |
| 5th Feb 2025 (Wed) | 48.50 | 48.50 | 48.50 | 48.50 | 169 |
| 4th Feb 2025 (Tue) | 48.50 | 48.50 | 48.50 | 48.50 | 192 |
| 3rd Feb 2025 (Mon) | 49.00 | 49.00 | 48.50 | 48.50 | 2,000 |
| 31st Jan 2025 (Fri) | 49.00 | 49.00 | 49.00 | 49.00 | 3,288 |
| 30th Jan 2025 (Thu) | 49.00 | 49.00 | 49.00 | 49.00 | 0 |
| 29th Jan 2025 (Wed) | 49.00 | 49.00 | 49.00 | 49.00 | 0 |
| 28th Jan 2025 (Tue) | 48.00 | 49.00 | 48.00 | 49.00 | 4,341 |
| 27th Jan 2025 (Mon) | 48.00 | 48.00 | 48.00 | 48.00 | 2,107 |
| 24th Jan 2025 (Fri) | 48.00 | 48.00 | 48.00 | 48.00 | 4,062 |
| 23rd Jan 2025 (Thu) | 48.00 | 48.00 | 48.00 | 48.00 | 0 |
| 22nd Jan 2025 (Wed) | 47.00 | 48.00 | 47.00 | 48.00 | 2,058 |
| 21st Jan 2025 (Tue) | 47.00 | 47.00 | 47.00 | 47.00 | 150 |
| 20th Jan 2025 (Mon) | 48.00 | 48.00 | 47.00 | 47.00 | 6,092 |
| 17th Jan 2025 (Fri) | 48.00 | 48.00 | 48.00 | 48.00 | 383 |
| 16th Jan 2025 (Thu) | 48.50 | 48.50 | 48.00 | 48.00 | 3,000 |
| 15th Jan 2025 (Wed) | 49.00 | 49.00 | 48.50 | 48.50 | 402 |
| 14th Jan 2025 (Tue) | 49.00 | 49.00 | 49.00 | 49.00 | 5,261 |
| 13th Jan 2025 (Mon) | 49.00 | 49.00 | 49.00 | 49.00 | 2,900 |