| Date | Open | High | Low | Close | Volume |
| 15th Apr 2025 (Tue) | 43.00 | 43.00 | 43.00 | 43.00 | 291 |
| 14th Apr 2025 (Mon) | 43.00 | 43.00 | 43.00 | 43.00 | 4,399 |
| 11th Apr 2025 (Fri) | 43.00 | 43.00 | 43.00 | 43.00 | 178 |
| 10th Apr 2025 (Thu) | 43.00 | 43.00 | 43.00 | 43.00 | 200 |
| 9th Apr 2025 (Wed) | 42.50 | 42.50 | 42.50 | 42.50 | 3,219 |
| 8th Apr 2025 (Tue) | 43.50 | 43.50 | 42.50 | 42.50 | 2,500 |
| 7th Apr 2025 (Mon) | 43.50 | 43.50 | 43.50 | 43.50 | 389 |
| 4th Apr 2025 (Fri) | 44.50 | 44.50 | 43.50 | 43.50 | 20,063 |
| 3rd Apr 2025 (Thu) | 44.50 | 44.50 | 44.50 | 44.50 | 0 |
| 2nd Apr 2025 (Wed) | 44.50 | 44.50 | 44.50 | 44.50 | 0 |
| 1st Apr 2025 (Tue) | 44.50 | 44.50 | 44.50 | 44.50 | 6,691 |
| 31st Mar 2025 (Mon) | 45.00 | 45.00 | 44.50 | 44.50 | 0 |
| 28th Mar 2025 (Fri) | 45.00 | 45.00 | 45.00 | 45.00 | 7,100 |
| 27th Mar 2025 (Thu) | 45.00 | 45.00 | 45.00 | 45.00 | 8,715 |
| 26th Mar 2025 (Wed) | 44.00 | 45.00 | 44.00 | 45.00 | 21,829 |
| 25th Mar 2025 (Tue) | 43.50 | 43.50 | 43.00 | 43.00 | 3,490 |
| 24th Mar 2025 (Mon) | 43.50 | 43.50 | 43.50 | 43.50 | 3,000 |
| 21st Mar 2025 (Fri) | 43.50 | 43.50 | 43.50 | 43.50 | 0 |
| 20th Mar 2025 (Thu) | 43.50 | 43.50 | 43.50 | 43.50 | 0 |
| 19th Mar 2025 (Wed) | 43.50 | 43.50 | 43.50 | 43.50 | 0 |
| 18th Mar 2025 (Tue) | 43.50 | 43.50 | 43.50 | 43.50 | 0 |
| 17th Mar 2025 (Mon) | 43.50 | 43.50 | 43.50 | 43.50 | 3,177 |
| 14th Mar 2025 (Fri) | 43.50 | 43.50 | 43.50 | 43.50 | 91 |
| 13th Mar 2025 (Thu) | 43.50 | 44.00 | 43.50 | 43.50 | 0 |
| 12th Mar 2025 (Wed) | 46.00 | 46.00 | 43.50 | 43.50 | 11,501 |
| 11th Mar 2025 (Tue) | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 10th Mar 2025 (Mon) | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 7th Mar 2025 (Fri) | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 6th Mar 2025 (Thu) | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 5th Mar 2025 (Wed) | 46.00 | 46.00 | 46.00 | 46.00 | 5,740 |
| 4th Mar 2025 (Tue) | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 3rd Mar 2025 (Mon) | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 28th Feb 2025 (Fri) | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 27th Feb 2025 (Thu) | 46.50 | 46.50 | 46.00 | 46.00 | 0 |
| 26th Feb 2025 (Wed) | 46.50 | 46.50 | 46.50 | 46.50 | 2,065 |
| 25th Feb 2025 (Tue) | 48.00 | 47.40 | 46.50 | 46.50 | 19,800 |
| 24th Feb 2025 (Mon) | 48.00 | 48.00 | 48.00 | 48.00 | 3,000 |
| 21st Feb 2025 (Fri) | 48.00 | 48.00 | 48.00 | 48.00 | 0 |
| 20th Feb 2025 (Thu) | 48.00 | 48.00 | 48.00 | 48.00 | 0 |
| 19th Feb 2025 (Wed) | 48.00 | 48.00 | 48.00 | 48.00 | 24 |
| 18th Feb 2025 (Tue) | 48.00 | 48.00 | 48.00 | 48.00 | 3,500 |
| 17th Feb 2025 (Mon) | 48.00 | 48.00 | 48.00 | 48.00 | 1,000 |