| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 55.50 | 55.50 | 55.50 | 55.50 | 4,572 |
| 18th Sep 2025 (Thu) | 53.00 | 55.50 | 53.00 | 55.50 | 22,343 |
| 17th Sep 2025 (Wed) | 54.50 | 54.50 | 54.50 | 54.50 | 3 |
| 16th Sep 2025 (Tue) | 54.50 | 54.50 | 54.50 | 54.50 | 21 |
| 15th Sep 2025 (Mon) | 54.50 | 54.50 | 54.50 | 54.50 | 22,645 |
| 12th Sep 2025 (Fri) | 54.50 | 54.50 | 54.50 | 54.50 | 15,376 |
| 11th Sep 2025 (Thu) | 54.50 | 54.50 | 53.00 | 54.50 | 2,433 |
| 10th Sep 2025 (Wed) | 54.50 | 54.50 | 54.50 | 54.50 | 7,350 |
| 9th Sep 2025 (Tue) | 54.50 | 54.50 | 54.50 | 54.50 | 0 |
| 8th Sep 2025 (Mon) | 54.50 | 54.50 | 54.50 | 54.50 | 12,840 |
| 5th Sep 2025 (Fri) | 54.50 | 54.50 | 54.50 | 54.50 | 0 |
| 4th Sep 2025 (Thu) | 54.50 | 54.50 | 54.50 | 54.50 | 3 |
| 3rd Sep 2025 (Wed) | 54.50 | 54.50 | 54.50 | 54.50 | 15,003 |
| 2nd Sep 2025 (Tue) | 54.50 | 54.50 | 54.50 | 54.50 | 3,752 |
| 1st Sep 2025 (Mon) | 54.50 | 54.50 | 54.50 | 54.50 | 67 |
| 29th Aug 2025 (Fri) | 54.50 | 54.50 | 54.50 | 54.50 | 2 |
| 28th Aug 2025 (Thu) | 54.50 | 54.50 | 54.50 | 54.50 | 0 |
| 27th Aug 2025 (Wed) | 54.50 | 54.50 | 54.50 | 54.50 | 0 |
| 26th Aug 2025 (Tue) | 54.50 | 54.50 | 54.50 | 54.50 | 12,956 |
| 25th Aug 2025 (Mon) | 54.50 | 54.50 | 54.50 | 54.50 | 0 |
| 22nd Aug 2025 (Fri) | 54.50 | 54.50 | 54.50 | 54.50 | 0 |
| 21st Aug 2025 (Thu) | 54.50 | 54.50 | 54.50 | 54.50 | 0 |
| 20th Aug 2025 (Wed) | 54.50 | 54.50 | 54.50 | 54.50 | 881 |
| 19th Aug 2025 (Tue) | 54.50 | 54.50 | 54.50 | 54.50 | 4,700 |
| 18th Aug 2025 (Mon) | 54.50 | 54.50 | 54.50 | 54.50 | 0 |
| 15th Aug 2025 (Fri) | 54.50 | 54.50 | 54.50 | 54.50 | 3,574 |
| 14th Aug 2025 (Thu) | 54.50 | 54.50 | 54.50 | 54.50 | 940 |
| 13th Aug 2025 (Wed) | 54.50 | 54.50 | 54.50 | 54.50 | 5,005 |
| 12th Aug 2025 (Tue) | 55.50 | 55.50 | 54.00 | 54.50 | 80,020 |
| 11th Aug 2025 (Mon) | 55.50 | 55.50 | 55.50 | 55.50 | 3,082 |
| 8th Aug 2025 (Fri) | 56.00 | 56.00 | 55.50 | 55.50 | 10,000 |
| 7th Aug 2025 (Thu) | 56.00 | 56.00 | 56.00 | 56.00 | 0 |
| 6th Aug 2025 (Wed) | 56.00 | 56.00 | 56.00 | 56.00 | 3 |
| 5th Aug 2025 (Tue) | 56.00 | 56.00 | 56.00 | 56.00 | 175 |
| 4th Aug 2025 (Mon) | 56.00 | 56.00 | 56.00 | 56.00 | 3,173 |
| 1st Aug 2025 (Fri) | 56.00 | 56.00 | 56.00 | 56.00 | 61 |
| 31st Jul 2025 (Thu) | 56.00 | 56.00 | 56.00 | 56.00 | 1,712 |
| 30th Jul 2025 (Wed) | 56.00 | 56.00 | 56.00 | 56.00 | 0 |
| 29th Jul 2025 (Tue) | 56.50 | 56.50 | 56.00 | 56.00 | 2,077 |
| 28th Jul 2025 (Mon) | 56.50 | 56.50 | 56.50 | 56.50 | 4,468 |
| 25th Jul 2025 (Fri) | 57.00 | 57.00 | 55.50 | 56.50 | 4,500 |
| 24th Jul 2025 (Thu) | 60.50 | 57.00 | 57.00 | 57.00 | 38,009 |
| 23rd Jul 2025 (Wed) | 56.00 | 61.50 | 56.00 | 60.50 | 99,630 |
| 22nd Jul 2025 (Tue) | 54.50 | 56.00 | 54.50 | 56.00 | 36,154 |