| Date | Open | High | Low | Close | Volume |
| 20th Jan 2026 (Tue) | 59.50 | 59.50 | 59.50 | 59.50 | 36,402 |
| 19th Jan 2026 (Mon) | 60.50 | 60.50 | 59.50 | 59.50 | 30,602 |
| 16th Jan 2026 (Fri) | 60.50 | 60.50 | 60.50 | 60.50 | 31 |
| 15th Jan 2026 (Thu) | 60.50 | 60.50 | 60.50 | 60.50 | 32 |
| 14th Jan 2026 (Wed) | 62.50 | 62.50 | 60.50 | 60.50 | 74 |
| 13th Jan 2026 (Tue) | 62.50 | 62.50 | 62.50 | 62.50 | 113 |
| 12th Jan 2026 (Mon) | 62.50 | 62.50 | 62.50 | 62.50 | 1,118 |
| 9th Jan 2026 (Fri) | 62.50 | 62.50 | 62.50 | 62.50 | 176 |
| 8th Jan 2026 (Thu) | 62.50 | 62.50 | 62.50 | 62.50 | 1,464 |
| 7th Jan 2026 (Wed) | 62.50 | 62.50 | 62.50 | 62.50 | 7,746 |
| 6th Jan 2026 (Tue) | 62.50 | 62.50 | 62.50 | 62.50 | 2,311 |
| 5th Jan 2026 (Mon) | 62.50 | 62.50 | 62.50 | 62.50 | 247 |
| 2nd Jan 2026 (Fri) | 62.50 | 62.50 | 62.50 | 62.50 | 12 |
| 1st Jan 2026 (Thu) | 62.50 | 62.50 | 62.50 | 62.50 | 0 |
| 31st Dec 2025 (Wed) | 62.50 | 62.50 | 62.50 | 62.50 | 0 |
| 30th Dec 2025 (Tue) | 62.50 | 62.50 | 62.50 | 62.50 | 15 |
| 29th Dec 2025 (Mon) | 62.50 | 62.50 | 62.50 | 62.50 | 49 |
| 26th Dec 2025 (Fri) | 62.50 | 62.50 | 62.50 | 62.50 | 0 |
| 25th Dec 2025 (Thu) | 62.50 | 62.50 | 62.50 | 62.50 | 0 |
| 24th Dec 2025 (Wed) | 62.50 | 62.50 | 62.50 | 62.50 | 0 |
| 23rd Dec 2025 (Tue) | 62.50 | 62.50 | 62.50 | 62.50 | 505 |
| 22nd Dec 2025 (Mon) | 62.50 | 62.50 | 62.50 | 62.50 | 2,964 |
| 19th Dec 2025 (Fri) | 62.50 | 62.50 | 62.50 | 62.50 | 785 |
| 18th Dec 2025 (Thu) | 62.50 | 62.50 | 62.50 | 62.50 | 0 |
| 17th Dec 2025 (Wed) | 62.50 | 62.50 | 62.50 | 62.50 | 0 |
| 16th Dec 2025 (Tue) | 62.50 | 62.50 | 62.50 | 62.50 | 0 |
| 15th Dec 2025 (Mon) | 62.50 | 62.50 | 62.50 | 62.50 | 3,235 |
| 12th Dec 2025 (Fri) | 62.50 | 62.50 | 62.50 | 62.50 | 0 |
| 11th Dec 2025 (Thu) | 62.50 | 62.50 | 62.50 | 62.50 | 76 |
| 10th Dec 2025 (Wed) | 62.50 | 62.50 | 62.50 | 62.50 | 8 |
| 9th Dec 2025 (Tue) | 62.50 | 62.50 | 62.50 | 62.50 | 2,500 |
| 8th Dec 2025 (Mon) | 62.50 | 62.50 | 62.50 | 62.50 | 4 |
| 5th Dec 2025 (Fri) | 62.50 | 62.50 | 62.50 | 62.50 | 1,000 |
| 4th Dec 2025 (Thu) | 62.50 | 62.50 | 62.50 | 62.50 | 732 |
| 3rd Dec 2025 (Wed) | 63.50 | 63.50 | 62.50 | 62.50 | 0 |
| 2nd Dec 2025 (Tue) | 63.50 | 63.50 | 63.50 | 63.50 | 0 |
| 1st Dec 2025 (Mon) | 63.50 | 63.50 | 63.50 | 63.50 | 1 |
| 28th Nov 2025 (Fri) | 63.50 | 63.50 | 63.50 | 63.50 | 0 |
| 27th Nov 2025 (Thu) | 63.50 | 63.50 | 63.50 | 63.50 | 10 |
| 26th Nov 2025 (Wed) | 63.50 | 63.50 | 63.50 | 63.50 | 10 |
| 25th Nov 2025 (Tue) | 65.50 | 65.50 | 63.50 | 63.50 | 18,635 |
| 24th Nov 2025 (Mon) | 65.50 | 65.50 | 65.50 | 65.50 | 16,537 |
| 21st Nov 2025 (Fri) | 65.50 | 65.50 | 65.50 | 65.50 | 4,338 |
| 20th Nov 2025 (Thu) | 65.50 | 65.50 | 65.50 | 65.50 | 6,046 |