| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $50.27 | SI Trade |
13:30:16 - 24-Oct-25 |
| Sell* | 4 | $49.84 | SI Trade |
13:29:48 - 24-Oct-25 |
| Sell* | 128 | $50.01 | Automatic Execution |
13:19:53 - 23-Oct-25 |
| Unknown* | 0 | $50.12 | SI Trade |
10:23:31 - 23-Oct-25 |
| Sell* | 128 | $50.08 | Automatic Execution |
10:22:17 - 23-Oct-25 |
| Sell* | 127 | $50.28 | Automatic Execution |
15:09:51 - 22-Oct-25 |
| Buy* | 5 | $50.11 | SI Trade |
10:02:57 - 22-Oct-25 |
| Buy* | 9 | $50.11 | Automatic Execution |
10:02:38 - 22-Oct-25 |
| Unknown* | 0 | $50.11 | SI Trade |
10:02:38 - 22-Oct-25 |
| Unknown* | 0 | $50.29 | SI Trade |
08:00:24 - 22-Oct-25 |
| Buy* | 40 | $50.28 | Suspected BUY Trade |
08:00:24 - 22-Oct-25 |
| Sell* | 130 | $50.02 | Automatic Execution |
14:49:09 - 21-Oct-25 |
| Sell* | 2,001 | $50.08 | Automatic Execution |
14:47:16 - 21-Oct-25 |
| Sell* | 2,001 | $50.08 | Automatic Execution |
14:47:09 - 21-Oct-25 |
| Sell* | 2,001 | $50.08 | Automatic Execution |
14:46:30 - 21-Oct-25 |
| Sell* | 385 | $50.08 | Automatic Execution |
14:46:03 - 21-Oct-25 |
| Sell* | 2,001 | $50.08 | Automatic Execution |
14:46:03 - 21-Oct-25 |
| Sell* | 130 | $50.11 | Automatic Execution |
14:42:13 - 21-Oct-25 |
| Buy* | 40 | $50.34 | Automatic Execution |
11:15:16 - 21-Oct-25 |
| Buy* | 130 | $50.29 | Automatic Execution |
09:20:06 - 21-Oct-25 |
| Unknown* | 0 | $50.44 | SI Trade |
08:06:27 - 21-Oct-25 |
| Buy* | 2,101 | $50.16 | Automatic Execution |
09:45:22 - 20-Oct-25 |
| Buy* | 2,101 | $50.16 | Automatic Execution |
09:45:22 - 20-Oct-25 |
| Buy* | 129 | $50.23 | Automatic Execution |
08:10:41 - 20-Oct-25 |
| Buy* | 129 | $50.22 | Automatic Execution |
08:10:10 - 20-Oct-25 |
| Unknown* | 0 | $50.22 | SI Trade |
08:08:38 - 20-Oct-25 |
| Sell* | 130 | $49.66 | Automatic Execution |
16:14:59 - 17-Oct-25 |
| Sell* | 130 | $49.69 | Automatic Execution |
16:12:27 - 17-Oct-25 |
| Sell* | 130 | $49.715 | Automatic Execution |
16:09:27 - 17-Oct-25 |
| Unknown* | 0 | $49.80 | SI Trade |
15:53:59 - 17-Oct-25 |
| Sell* | 130 | $49.715 | Automatic Execution |
15:35:05 - 17-Oct-25 |
| Sell* | 130 | $49.73 | Automatic Execution |
15:21:59 - 17-Oct-25 |
| Buy* | 130 | $49.59 | Automatic Execution |
14:32:44 - 17-Oct-25 |
| Buy* | 130 | $49.485 | Automatic Execution |
12:13:36 - 17-Oct-25 |
| Sell* | 1,789 | $49.395 | Automatic Execution |
12:12:49 - 17-Oct-25 |
| Sell* | 1,789 | $49.405 | Automatic Execution |
12:12:30 - 17-Oct-25 |
| Buy* | 130 | $49.35 | Automatic Execution |
12:11:36 - 17-Oct-25 |
| Buy* | 130 | $49.335 | Automatic Execution |
12:11:32 - 17-Oct-25 |
| Buy* | 3 | $49.105 | SI Trade |
11:29:43 - 17-Oct-25 |
| Buy* | 2,386 | $49.17 | Automatic Execution |
10:17:19 - 17-Oct-25 |
| Buy* | 465 | $49.165 | Automatic Execution |
10:17:10 - 17-Oct-25 |
| Buy* | 465 | $49.165 | Automatic Execution |
10:16:37 - 17-Oct-25 |
| Buy* | 130 | $49.16 | Automatic Execution |
10:14:55 - 17-Oct-25 |
| Buy* | 2,125 | $49.17 | Automatic Execution |
10:10:39 - 17-Oct-25 |
| Buy* | 130 | $49.14 | Automatic Execution |
10:07:56 - 17-Oct-25 |
| Sell* | 1,871 | $49.135 | Automatic Execution |
10:03:21 - 17-Oct-25 |
| Buy* | 130 | $49.12 | Automatic Execution |
10:03:21 - 17-Oct-25 |
| Buy* | 130 | $49.13 | Automatic Execution |
10:01:48 - 17-Oct-25 |
| Sell* | 495 | $49.015 | Automatic Execution |
09:14:48 - 17-Oct-25 |
| Sell* | 130 | $49.09 | Automatic Execution |
09:03:18 - 17-Oct-25 |
| Unknown* | 0 | $49.075 | SI Trade |
08:36:37 - 17-Oct-25 |
| Unknown* | 0 | $49.02 | SI Trade |
08:36:00 - 17-Oct-25 |
| Unknown* | 0 | $49.425 | SI Trade |
08:00:36 - 17-Oct-25 |
| Sell* | 131 | $49.975 | Automatic Execution |
15:07:30 - 16-Oct-25 |
| Sell* | 131 | $49.895 | Automatic Execution |
14:33:58 - 16-Oct-25 |
| Unknown* | 0 | $50.08 | SI Trade |
13:57:45 - 16-Oct-25 |
| Sell* | 2,101 | $49.615 | Automatic Execution |
08:53:22 - 15-Oct-25 |
| Sell* | 2,101 | $49.615 | Automatic Execution |
08:53:20 - 15-Oct-25 |
| Sell* | 2,101 | $49.62 | Automatic Execution |
08:53:19 - 15-Oct-25 |
| Sell* | 2,101 | $49.62 | Automatic Execution |
08:53:19 - 15-Oct-25 |
| Sell* | 1,109 | $49.63 | Automatic Execution |
08:53:18 - 15-Oct-25 |
| Buy* | 130 | $49.63 | Automatic Execution |
08:53:18 - 15-Oct-25 |
| Buy* | 862 | $49.625 | Automatic Execution |
08:53:18 - 15-Oct-25 |
| Buy* | 2,101 | $49.625 | Automatic Execution |
08:53:18 - 15-Oct-25 |
| Buy* | 2,101 | $49.625 | Automatic Execution |
08:53:14 - 15-Oct-25 |
| Sell* | 2,101 | $49.605 | Automatic Execution |
08:39:42 - 15-Oct-25 |
| Sell* | 2,101 | $49.60 | Automatic Execution |
08:29:08 - 15-Oct-25 |
| Sell* | 500 | $49.655 | Automatic Execution |
08:17:46 - 15-Oct-25 |
| Sell* | 442 | $49.635 | Automatic Execution |
08:13:12 - 15-Oct-25 |
| Sell* | 504 | $49.65 | Automatic Execution |
08:12:51 - 15-Oct-25 |
| Sell* | 543 | $49.65 | Automatic Execution |
08:12:42 - 15-Oct-25 |
| Sell* | 448 | $49.59 | Automatic Execution |
08:07:57 - 15-Oct-25 |
| Sell* | 421 | $49.595 | Automatic Execution |
08:06:28 - 15-Oct-25 |
| Sell* | 441 | $49.595 | Automatic Execution |
08:06:19 - 15-Oct-25 |
| Sell* | 600 | $49.595 | Automatic Execution |
08:05:42 - 15-Oct-25 |
| Sell* | 639 | $49.595 | Automatic Execution |
08:05:37 - 15-Oct-25 |
| Sell* | 530 | $49.565 | Automatic Execution |
08:03:37 - 15-Oct-25 |
| Sell* | 449 | $49.565 | Automatic Execution |
08:03:31 - 15-Oct-25 |
| Sell* | 80 | $49.57 | Automatic Execution |
08:03:26 - 15-Oct-25 |
| Sell* | 522 | $49.57 | Automatic Execution |
08:03:21 - 15-Oct-25 |
| Sell* | 561 | $49.57 | Automatic Execution |
08:03:06 - 15-Oct-25 |
| Sell* | 460 | $49.57 | Automatic Execution |
08:03:01 - 15-Oct-25 |
| Sell* | 478 | $49.57 | Automatic Execution |
08:02:56 - 15-Oct-25 |
| Unknown* | 0 | $49.53 | SI Trade |
08:00:29 - 15-Oct-25 |
| Sell* | 471 | $48.735 | Automatic Execution |
16:25:16 - 14-Oct-25 |
| Sell* | 508 | $48.735 | Automatic Execution |
16:25:11 - 14-Oct-25 |
| Sell* | 523 | $48.72 | Automatic Execution |
16:19:35 - 14-Oct-25 |
| Sell* | 529 | $48.73 | Automatic Execution |
16:15:16 - 14-Oct-25 |
| Sell* | 430 | $48.73 | Automatic Execution |
16:14:19 - 14-Oct-25 |
| Sell* | 500 | $48.715 | Automatic Execution |
16:13:50 - 14-Oct-25 |
| Sell* | 504 | $48.76 | Automatic Execution |
16:07:13 - 14-Oct-25 |
| Sell* | 541 | $48.76 | Automatic Execution |
16:07:03 - 14-Oct-25 |
| Sell* | 442 | $48.76 | Automatic Execution |
16:06:58 - 14-Oct-25 |
| Sell* | 79 | $48.76 | Automatic Execution |
16:06:51 - 14-Oct-25 |
| Sell* | 479 | $48.76 | Automatic Execution |
16:06:44 - 14-Oct-25 |
| Sell* | 516 | $48.76 | Automatic Execution |
16:06:39 - 14-Oct-25 |
| Sell* | 553 | $48.76 | Automatic Execution |
16:05:24 - 14-Oct-25 |
| Sell* | 474 | $48.76 | Automatic Execution |
16:05:11 - 14-Oct-25 |
| Sell* | 290 | $48.76 | Automatic Execution |
16:05:06 - 14-Oct-25 |
| Sell* | 820 | $48.76 | Automatic Execution |
16:05:01 - 14-Oct-25 |
| Sell* | 991 | $48.76 | Automatic Execution |
16:04:56 - 14-Oct-25 |
| Sell* | 440 | $48.73 | Automatic Execution |
16:04:11 - 14-Oct-25 |
| Sell* | 497 | $48.73 | Automatic Execution |
16:04:06 - 14-Oct-25 |
| Sell* | 130 | $48.73 | Automatic Execution |
16:04:01 - 14-Oct-25 |
| Sell* | 958 | $48.73 | Automatic Execution |
16:03:56 - 14-Oct-25 |
| Sell* | 1,013 | $48.73 | Automatic Execution |
16:03:51 - 14-Oct-25 |
| Sell* | 132 | $48.72 | Automatic Execution |
15:49:05 - 14-Oct-25 |
| Unknown* | 0 | $48.40 | SI Trade |
14:46:24 - 14-Oct-25 |
| Sell* | 132 | $48.335 | Automatic Execution |
13:05:59 - 14-Oct-25 |
| Sell* | 132 | $48.235 | Automatic Execution |
11:45:28 - 14-Oct-25 |
| Sell* | 132 | $48.475 | Automatic Execution |
10:47:41 - 14-Oct-25 |
| Sell* | 132 | $48.39 | Automatic Execution |
09:04:08 - 14-Oct-25 |
| Sell* | 132 | $48.36 | Automatic Execution |
08:43:40 - 14-Oct-25 |
| Sell* | 132 | $48.385 | Automatic Execution |
08:42:58 - 14-Oct-25 |
| Unknown* | 0 | $49.195 | SI Trade |
15:30:21 - 13-Oct-25 |
| Unknown* | 0 | $49.11 | SI Trade |
13:34:02 - 13-Oct-25 |
| Buy* | 129 | $49.05 | Automatic Execution |
12:49:18 - 13-Oct-25 |
| Buy* | 3 | $49.145 | SI Trade |
11:43:19 - 13-Oct-25 |
| Unknown* | 1 | $48.945 | SI Trade |
08:09:52 - 13-Oct-25 |
| Unknown* | 0 | $48.945 | SI Trade |
08:09:43 - 13-Oct-25 |
| Buy* | 9 | $48.945 | Automatic Execution |
08:09:43 - 13-Oct-25 |
| Unknown* | 0 | $48.96 | SI Trade |
08:05:25 - 13-Oct-25 |
| Buy* | 2,001 | $48.92 | Automatic Execution |
08:04:42 - 13-Oct-25 |
| Unknown* | 7 | $49.005 | SI Trade |
08:01:16 - 13-Oct-25 |
| Unknown* | 1 | $49.005 | SI Trade |
08:01:16 - 13-Oct-25 |
| Unknown* | 0 | $49.005 | SI Trade |
08:01:15 - 13-Oct-25 |
| Unknown* | 1 | $49.005 | SI Trade |
08:01:15 - 13-Oct-25 |
| Unknown* | 0 | $49.005 | SI Trade |
08:01:15 - 13-Oct-25 |
| Buy* | 9 | $49.005 | Automatic Execution |
08:01:15 - 13-Oct-25 |
| Unknown* | 0 | $49.65 | SI Trade |
15:06:44 - 10-Oct-25 |
| Unknown* | 0 | $49.655 | SI Trade |
09:01:47 - 10-Oct-25 |
| Unknown* | 0 | $49.555 | SI Trade |
08:36:52 - 10-Oct-25 |
| Unknown* | 0 | $49.68 | SI Trade |
08:00:20 - 10-Oct-25 |
| Unknown* | 0 | $49.68 | SI Trade |
08:00:20 - 10-Oct-25 |
| Unknown* | 0 | $49.68 | SI Trade |
08:00:20 - 10-Oct-25 |
| Buy* | 502 | $49.715 | Automatic Execution |
15:49:48 - 09-Oct-25 |
| Buy* | 436 | $49.725 | Automatic Execution |
15:49:21 - 09-Oct-25 |
| Buy* | 488 | $49.69 | Automatic Execution |
15:46:07 - 09-Oct-25 |
| Buy* | 506 | $49.69 | Automatic Execution |
15:46:02 - 09-Oct-25 |
| Unknown* | 0 | $49.67 | SI Trade |
15:45:14 - 09-Oct-25 |
| Buy* | 543 | $49.69 | Automatic Execution |
15:45:14 - 09-Oct-25 |
| Buy* | 519 | $49.73 | Automatic Execution |
15:42:35 - 09-Oct-25 |
| Buy* | 472 | $49.73 | Automatic Execution |
15:42:30 - 09-Oct-25 |
| Buy* | 129 | $49.87 | Automatic Execution |
15:11:39 - 09-Oct-25 |
| Unknown* | 0 | $49.98 | SI Trade |
14:45:33 - 09-Oct-25 |
| Buy* | 129 | $50.17 | Automatic Execution |
13:37:33 - 09-Oct-25 |
| Buy* | 8 | $50.12 | SI Trade |
10:14:34 - 09-Oct-25 |
| Buy* | 71 | $50.12 | Automatic Execution |
10:14:26 - 09-Oct-25 |
| Buy* | 2,001 | $50.07 | Automatic Execution |
09:43:21 - 09-Oct-25 |
| Sell* | 441 | $50.05 | Automatic Execution |
08:55:58 - 09-Oct-25 |
| Sell* | 129 | $50.05 | Automatic Execution |
08:55:58 - 09-Oct-25 |
| Buy* | 2,001 | $50.08 | Automatic Execution |
08:33:45 - 09-Oct-25 |
| Unknown* | 0 | $49.73 | SI Trade |
10:56:09 - 08-Oct-25 |
| Buy* | 499 | $49.735 | Automatic Execution |
08:51:08 - 08-Oct-25 |
| Buy* | 417 | $49.695 | Automatic Execution |
08:36:34 - 08-Oct-25 |
| Buy* | 517 | $49.635 | Automatic Execution |
08:10:23 - 08-Oct-25 |
| Buy* | 415 | $49.61 | Automatic Execution |
08:05:20 - 08-Oct-25 |
| Unknown* | 0 | $50.04 | SI Trade |
15:48:12 - 07-Oct-25 |
| Buy* | 2,101 | $50.08 | Automatic Execution |
15:10:09 - 07-Oct-25 |
| Buy* | 2,101 | $50.08 | Automatic Execution |
15:10:09 - 07-Oct-25 |
| Unknown* | 0 | $50.17 | SI Trade |
13:40:49 - 07-Oct-25 |
| Sell* | 1 | $50.13 | SI Trade |
11:26:48 - 07-Oct-25 |
| Unknown* | 0 | $50.19 | SI Trade |
09:59:50 - 07-Oct-25 |
| Sell* | 130 | $50.14 | Automatic Execution |
09:33:08 - 07-Oct-25 |
| Buy* | 2,101 | $50.11 | Automatic Execution |
08:21:14 - 07-Oct-25 |
| Buy* | 2,101 | $50.11 | Automatic Execution |
08:21:14 - 07-Oct-25 |
| Unknown* | 0 | $50.15 | SI Trade |
08:00:36 - 07-Oct-25 |
| Sell* | 130 | $50.16 | Automatic Execution |
08:00:35 - 07-Oct-25 |
| Buy* | 130 | $50.08 | Automatic Execution |
14:38:20 - 06-Oct-25 |
| Buy* | 130 | $50.05 | Automatic Execution |
14:37:24 - 06-Oct-25 |
| Buy* | 130 | $50.03 | Automatic Execution |
14:36:14 - 06-Oct-25 |
| Unknown* | 0 | $49.90 | SI Trade |
08:10:15 - 06-Oct-25 |
| Sell* | 100 | $49.90 | Automatic Execution |
08:00:49 - 06-Oct-25 |
| Unknown* | 0 | $49.895 | SI Trade |
15:38:22 - 03-Oct-25 |
| Buy* | 131 | $49.945 | Automatic Execution |
14:33:13 - 03-Oct-25 |
| Buy* | 132 | $49.96 | Automatic Execution |
13:01:20 - 02-Oct-25 |
| Buy* | 132 | $49.93 | Automatic Execution |
12:22:57 - 02-Oct-25 |
| Buy* | 132 | $49.905 | Automatic Execution |
11:39:43 - 02-Oct-25 |
| Unknown* | 0 | $49.93 | SI Trade |
10:13:57 - 02-Oct-25 |
| Buy* | 132 | $49.88 | Automatic Execution |
09:22:57 - 02-Oct-25 |
| Unknown* | 0 | $49.92 | SI Trade |
08:06:40 - 02-Oct-25 |
| Unknown* | 0 | $49.33 | SI Trade |
13:41:55 - 01-Oct-25 |
| Unknown* | 0 | $49.27 | SI Trade |
13:10:41 - 01-Oct-25 |
| Unknown* | 0 | $49.215 | SI Trade |
11:29:51 - 01-Oct-25 |
| Buy* | 8 | $49.215 | SI Trade |
11:29:34 - 01-Oct-25 |
| Buy* | 9 | $49.215 | Automatic Execution |
11:29:34 - 01-Oct-25 |
| Buy* | 71 | $49.215 | Automatic Execution |
11:29:33 - 01-Oct-25 |
| Buy* | 2,101 | $49.085 | Automatic Execution |
08:29:36 - 01-Oct-25 |
| Buy* | 2,101 | $49.085 | Automatic Execution |
08:29:35 - 01-Oct-25 |
| Buy* | 2,101 | $49.085 | Automatic Execution |
08:29:35 - 01-Oct-25 |
| Unknown* | 0 | $49.095 | SI Trade |
08:03:18 - 01-Oct-25 |
| Buy* | 134 | $49.065 | Automatic Execution |
15:31:01 - 30-Sep-25 |
| Buy* | 450 | $49.04 | Automatic Execution |
13:57:26 - 30-Sep-25 |
| Buy* | 2,101 | $49.03 | Automatic Execution |
13:23:06 - 30-Sep-25 |
| Buy* | 2,101 | $48.98 | Automatic Execution |
11:14:03 - 30-Sep-25 |
| Buy* | 452 | $48.99 | Automatic Execution |
10:48:37 - 30-Sep-25 |
| Buy* | 2,101 | $48.99 | Automatic Execution |
08:34:31 - 30-Sep-25 |
| Unknown* | 0 | $48.97 | SI Trade |
08:00:10 - 30-Sep-25 |
| Buy* | 2,101 | $48.96 | Automatic Execution |
13:58:53 - 29-Sep-25 |
| Buy* | 2,101 | $48.86 | Automatic Execution |
11:22:21 - 29-Sep-25 |