| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 131 | $49.55 | Automatic Execution |
14:57:07 - 12-Dec-25 |
| Buy* | 131 | $49.63 | Automatic Execution |
08:08:10 - 12-Dec-25 |
| Buy* | 131 | $49.63 | Automatic Execution |
08:08:05 - 12-Dec-25 |
| Buy* | 131 | $49.635 | Automatic Execution |
08:08:00 - 12-Dec-25 |
| Buy* | 130 | $49.25 | Automatic Execution |
15:06:37 - 11-Dec-25 |
| Unknown* | 0 | $49.24 | SI Trade |
14:57:03 - 11-Dec-25 |
| Unknown* | 0 | $49.265 | SI Trade |
14:56:46 - 11-Dec-25 |
| Unknown* | 0 | $49.265 | SI Trade |
14:56:46 - 11-Dec-25 |
| Unknown* | 0 | $49.265 | SI Trade |
14:56:46 - 11-Dec-25 |
| Unknown* | 0 | $49.265 | SI Trade |
14:56:43 - 11-Dec-25 |
| Sell* | 19 | $48.98432 | SI Trade |
08:29:56 - 11-Dec-25 |
| Sell* | 100 | $49.00 | SI Trade |
08:27:45 - 11-Dec-25 |
| Unknown* | 0 | $49.35 | SI Trade |
14:39:36 - 10-Dec-25 |
| Buy* | 130 | $49.395 | Automatic Execution |
14:01:31 - 10-Dec-25 |
| Buy* | 225 | $49.31 | Result of RFQ |
13:40:37 - 10-Dec-25 |
| Buy* | 130 | $49.29 | Automatic Execution |
11:12:16 - 10-Dec-25 |
| Sell* | 684 | $49.285 | Automatic Execution |
11:08:52 - 10-Dec-25 |
| Sell* | 3,294 | $49.28 | Automatic Execution |
11:08:51 - 10-Dec-25 |
| Sell* | 2,196 | $49.28 | Automatic Execution |
11:08:34 - 10-Dec-25 |
| Sell* | 1,026 | $49.285 | Automatic Execution |
11:08:34 - 10-Dec-25 |
| Sell* | 684 | $49.28 | Automatic Execution |
11:08:34 - 10-Dec-25 |
| Buy* | 130 | $49.30 | Automatic Execution |
11:08:34 - 10-Dec-25 |
| Buy* | 130 | $49.30 | Automatic Execution |
11:08:29 - 10-Dec-25 |
| Sell* | 3,294 | $49.285 | Automatic Execution |
11:08:29 - 10-Dec-25 |
| Sell* | 2,196 | $49.285 | Automatic Execution |
11:08:29 - 10-Dec-25 |
| Sell* | 684 | $49.29 | Automatic Execution |
11:08:29 - 10-Dec-25 |
| Buy* | 130 | $49.295 | Automatic Execution |
11:08:22 - 10-Dec-25 |
| Buy* | 130 | $49.265 | Automatic Execution |
11:08:17 - 10-Dec-25 |
| Buy* | 130 | $49.30 | Automatic Execution |
11:08:12 - 10-Dec-25 |
| Buy* | 130 | $49.335 | Automatic Execution |
09:30:44 - 10-Dec-25 |
| Unknown* | 0 | $49.395 | SI Trade |
08:00:28 - 10-Dec-25 |
| Unknown* | 0 | $49.08 | SI Trade |
14:18:10 - 09-Dec-25 |
| Buy* | 129 | $50.48 | Automatic Execution |
14:38:55 - 08-Dec-25 |
| Buy* | 129 | $50.55 | Automatic Execution |
13:11:42 - 08-Dec-25 |
| Buy* | 129 | $50.50 | Automatic Execution |
12:02:06 - 08-Dec-25 |
| Unknown* | 0 | $50.50 | SI Trade |
08:06:42 - 08-Dec-25 |
| Buy* | 1 | $50.51 | SI Trade |
08:00:15 - 08-Dec-25 |
| Unknown* | 0 | $50.51 | SI Trade |
08:00:09 - 08-Dec-25 |
| Buy* | 9 | $50.51 | Suspected BUY Trade |
08:00:09 - 08-Dec-25 |
| Sell* | 129 | $50.59 | Automatic Execution |
14:48:07 - 05-Dec-25 |
| Unknown* | 0 | $50.59 | SI Trade |
08:05:17 - 05-Dec-25 |
| Sell* | 128 | $49.935 | Automatic Execution |
14:57:42 - 04-Dec-25 |
| Unknown* | 0 | $50.12 | SI Trade |
12:14:40 - 04-Dec-25 |
| Buy* | 1 | $50.17 | SI Trade |
08:18:20 - 04-Dec-25 |
| Buy* | 9 | $50.17 | Automatic Execution |
08:18:01 - 04-Dec-25 |
| Unknown* | 0 | $50.01 | SI Trade |
08:00:11 - 03-Dec-25 |
| Unknown* | 0 | $50.01 | SI Trade |
08:00:11 - 03-Dec-25 |
| Unknown* | 0 | $50.01 | SI Trade |
08:00:10 - 03-Dec-25 |
| Buy* | 9 | $50.01 | Automatic Execution |
08:00:10 - 03-Dec-25 |
| Buy* | 1 | $50.01 | Suspected BUY Trade |
08:00:10 - 03-Dec-25 |
| Sell* | 1,287 | $50.09 | Automatic Execution |
15:54:48 - 02-Dec-25 |
| Sell* | 939 | $50.09 | Automatic Execution |
15:54:48 - 02-Dec-25 |
| Buy* | 128 | $50.09 | Automatic Execution |
15:48:33 - 02-Dec-25 |
| Buy* | 7 | $50.07 | SI Trade |
15:27:03 - 02-Dec-25 |
| Unknown* | 0 | $50.10 | SI Trade |
15:04:01 - 02-Dec-25 |
| Buy* | 626 | $50.09 | Automatic Execution |
14:33:48 - 02-Dec-25 |
| Buy* | 626 | $50.09 | Automatic Execution |
14:33:43 - 02-Dec-25 |
| Buy* | 2,295 | $50.09 | Automatic Execution |
14:33:43 - 02-Dec-25 |
| Buy* | 626 | $50.08 | Automatic Execution |
14:33:33 - 02-Dec-25 |
| Buy* | 626 | $50.08 | Automatic Execution |
14:33:28 - 02-Dec-25 |
| Buy* | 1,996 | $50.08 | Automatic Execution |
14:33:23 - 02-Dec-25 |
| Buy* | 626 | $50.08 | Automatic Execution |
14:33:23 - 02-Dec-25 |
| Buy* | 1,731 | $50.07 | Automatic Execution |
14:33:08 - 02-Dec-25 |
| Buy* | 834 | $50.07 | Automatic Execution |
14:33:08 - 02-Dec-25 |
| Buy* | 626 | $50.08 | Automatic Execution |
14:33:08 - 02-Dec-25 |
| Buy* | 1,996 | $50.08 | Automatic Execution |
14:33:02 - 02-Dec-25 |
| Buy* | 626 | $50.06 | Automatic Execution |
14:33:00 - 02-Dec-25 |
| Sell* | 939 | $50.04 | Automatic Execution |
14:33:00 - 02-Dec-25 |
| Buy* | 2,244 | $50.07 | Automatic Execution |
14:33:00 - 02-Dec-25 |
| Buy* | 2,244 | $50.07 | Automatic Execution |
14:33:00 - 02-Dec-25 |
| Buy* | 128 | $50.13 | Automatic Execution |
14:26:20 - 02-Dec-25 |
| Unknown* | 0 | $49.945 | SI Trade |
08:32:05 - 02-Dec-25 |
| Buy* | 1 | $50.00 | SI Trade |
08:20:33 - 02-Dec-25 |
| Buy* | 2 | $50.00 | SI Trade |
08:20:32 - 02-Dec-25 |
| Buy* | 9 | $50.00 | Automatic Execution |
08:20:32 - 02-Dec-25 |
| Unknown* | 0 | $49.91 | SI Trade |
08:02:47 - 02-Dec-25 |
| Buy* | 1 | $49.995 | SI Trade |
08:02:47 - 02-Dec-25 |
| Buy* | 128 | $49.805 | Automatic Execution |
12:06:54 - 28-Nov-25 |
| Buy* | 128 | $49.775 | Automatic Execution |
12:00:35 - 28-Nov-25 |
| Buy* | 128 | $49.77 | Automatic Execution |
10:31:56 - 28-Nov-25 |
| Buy* | 128 | $49.765 | Automatic Execution |
10:26:49 - 28-Nov-25 |
| Buy* | 128 | $49.765 | Automatic Execution |
10:26:48 - 28-Nov-25 |
| Buy* | 128 | $49.79 | Automatic Execution |
10:11:01 - 28-Nov-25 |
| Buy* | 128 | $49.78 | Automatic Execution |
10:11:00 - 28-Nov-25 |
| Buy* | 128 | $49.75 | Automatic Execution |
09:19:04 - 28-Nov-25 |
| Buy* | 128 | $49.745 | Automatic Execution |
09:17:20 - 28-Nov-25 |
| Unknown* | 0 | $49.69 | SI Trade |
08:40:23 - 28-Nov-25 |
| Buy* | 14 | $49.885 | Result of RFQ |
14:59:19 - 27-Nov-25 |
| Sell* | 130 | $49.845 | Automatic Execution |
09:17:24 - 27-Nov-25 |
| Sell* | 129 | $49.845 | Automatic Execution |
14:42:22 - 26-Nov-25 |
| Unknown* | 0 | $49.80 | SI Trade |
13:03:23 - 26-Nov-25 |
| Buy* | 129 | $49.74 | Automatic Execution |
10:14:04 - 26-Nov-25 |
| Sell* | 131 | $49.315 | Automatic Execution |
14:30:37 - 25-Nov-25 |
| Sell* | 131 | $49.32 | Automatic Execution |
14:30:31 - 25-Nov-25 |
| Sell* | 131 | $49.19 | Automatic Execution |
10:32:04 - 25-Nov-25 |
| Sell* | 131 | $49.145 | Automatic Execution |
09:31:42 - 25-Nov-25 |
| Buy* | 128 | $49.27 | Automatic Execution |
15:45:38 - 24-Nov-25 |
| Sell* | 128 | $49.085 | Automatic Execution |
14:44:35 - 24-Nov-25 |
| Buy* | 128 | $48.98 | Automatic Execution |
13:07:52 - 24-Nov-25 |
| Buy* | 4 | $48.82 | SI Trade |
11:06:15 - 24-Nov-25 |
| Sell* | 128 | $48.68 | Automatic Execution |
10:31:26 - 24-Nov-25 |
| Sell* | 128 | $48.69 | Automatic Execution |
10:31:18 - 24-Nov-25 |
| Sell* | 128 | $48.885 | Automatic Execution |
09:19:04 - 24-Nov-25 |
| Unknown* | 0 | $48.82 | SI Trade |
08:01:05 - 24-Nov-25 |
| Unknown* | 0 | $48.915 | SI Trade |
08:01:05 - 24-Nov-25 |
| Unknown* | 0 | $48.48 | SI Trade |
15:33:47 - 21-Nov-25 |
| Sell* | 26 | $48.525 | Automatic Execution |
09:27:33 - 21-Nov-25 |
| Unknown* | 0 | $48.615 | SI Trade |
09:19:47 - 21-Nov-25 |
| Unknown* | 0 | $49.76 | SI Trade |
16:22:26 - 20-Nov-25 |
| Sell* | 129 | $49.935 | Automatic Execution |
16:00:30 - 20-Nov-25 |
| Unknown* | 46 | $50.09 | Result of RFQ |
15:40:30 - 20-Nov-25 |
| Unknown* | 0 | $50.01 | SI Trade |
08:00:15 - 20-Nov-25 |
| Sell* | 4 | $50.00 | SI Trade |
08:00:15 - 20-Nov-25 |
| Buy* | 4 | $49.855 | SI Trade |
15:31:05 - 19-Nov-25 |
| Sell* | 126 | $49.625 | Automatic Execution |
15:28:51 - 18-Nov-25 |
| Unknown* | 0 | $49.60 | SI Trade |
08:00:10 - 18-Nov-25 |
| Buy* | 126 | $50.54 | Automatic Execution |
08:04:04 - 17-Nov-25 |
| Buy* | 126 | $50.52 | Automatic Execution |
08:03:11 - 17-Nov-25 |
| Buy* | 126 | $50.50 | Automatic Execution |
08:01:57 - 17-Nov-25 |
| Buy* | 125 | $50.71 | Automatic Execution |
16:10:36 - 14-Nov-25 |
| Unknown* | 0 | $50.74 | SI Trade |
16:03:16 - 14-Nov-25 |
| Unknown* | 0 | $50.63 | SI Trade |
15:44:26 - 14-Nov-25 |
| Buy* | 125 | $50.08 | Automatic Execution |
14:33:36 - 14-Nov-25 |
| Sell* | 187 | $50.07 | Automatic Execution |
13:44:41 - 14-Nov-25 |
| Sell* | 187 | $50.07 | Automatic Execution |
13:44:36 - 14-Nov-25 |
| Sell* | 187 | $50.07 | Automatic Execution |
13:44:31 - 14-Nov-25 |
| Sell* | 187 | $50.07 | Automatic Execution |
13:44:26 - 14-Nov-25 |
| Buy* | 125 | $50.16 | Automatic Execution |
13:43:01 - 14-Nov-25 |
| Buy* | 125 | $50.15 | Automatic Execution |
13:42:59 - 14-Nov-25 |
| Buy* | 125 | $50.15 | Automatic Execution |
13:42:58 - 14-Nov-25 |
| Buy* | 125 | $50.15 | Automatic Execution |
13:42:57 - 14-Nov-25 |
| Buy* | 125 | $50.14 | Automatic Execution |
13:42:56 - 14-Nov-25 |
| Buy* | 125 | $50.15 | Automatic Execution |
13:42:55 - 14-Nov-25 |
| Sell* | 125 | $50.20 | Automatic Execution |
13:22:05 - 14-Nov-25 |
| Sell* | 125 | $50.22 | Automatic Execution |
13:19:22 - 14-Nov-25 |
| Unknown* | 0 | $50.19 | SI Trade |
13:13:38 - 14-Nov-25 |
| Sell* | 125 | $50.18 | Automatic Execution |
13:03:20 - 14-Nov-25 |
| Sell* | 125 | $50.05 | Automatic Execution |
11:39:05 - 14-Nov-25 |
| Sell* | 125 | $50.08 | Automatic Execution |
11:17:04 - 14-Nov-25 |
| Sell* | 125 | $50.16 | Automatic Execution |
11:07:25 - 14-Nov-25 |
| Unknown* | 0 | $50.21 | SI Trade |
09:56:41 - 14-Nov-25 |
| Sell* | 210 | $50.21 | Automatic Execution |
09:56:40 - 14-Nov-25 |
| Sell* | 187 | $50.27 | Automatic Execution |
09:19:05 - 14-Nov-25 |
| Sell* | 187 | $50.27 | Automatic Execution |
09:17:23 - 14-Nov-25 |
| Sell* | 187 | $50.27 | Automatic Execution |
09:17:18 - 14-Nov-25 |
| Sell* | 187 | $50.27 | Automatic Execution |
09:17:13 - 14-Nov-25 |
| Sell* | 187 | $50.27 | Automatic Execution |
09:17:05 - 14-Nov-25 |
| Sell* | 187 | $50.27 | Automatic Execution |
09:17:00 - 14-Nov-25 |
| Sell* | 125 | $50.28 | Automatic Execution |
09:16:29 - 14-Nov-25 |
| Unknown* | 0 | $50.10 | SI Trade |
08:33:42 - 14-Nov-25 |
| Sell* | 1 | $50.19 | SI Trade |
08:01:32 - 14-Nov-25 |
| Sell* | 15 | $50.87 | Automatic Execution |
16:02:19 - 13-Nov-25 |
| Buy* | 1 | $51.31 | SI Trade |
08:00:18 - 12-Nov-25 |
| Buy* | 8 | $51.28 | Suspected BUY Trade |
08:00:18 - 12-Nov-25 |
| Unknown* | 0 | $51.06 | SI Trade |
14:57:22 - 11-Nov-25 |
| Sell* | 102 | $51.10 | Result of RFQ |
14:37:13 - 11-Nov-25 |
| Unknown* | 0 | $50.94 | SI Trade |
14:14:10 - 11-Nov-25 |
| Buy* | 129 | $50.93 | Automatic Execution |
13:21:35 - 11-Nov-25 |
| Buy* | 161 | $50.96 | Automatic Execution |
12:50:13 - 11-Nov-25 |
| Buy* | 129 | $50.92 | Automatic Execution |
12:50:13 - 11-Nov-25 |
| Unknown* | 0 | $50.90 | SI Trade |
10:53:28 - 11-Nov-25 |
| Buy* | 129 | $50.82 | Automatic Execution |
08:03:52 - 11-Nov-25 |
| Unknown* | 0 | $50.91 | SI Trade |
08:09:16 - 10-Nov-25 |
| Unknown* | 0 | $50.91 | SI Trade |
08:09:16 - 10-Nov-25 |
| Unknown* | 0 | $50.91 | SI Trade |
08:09:16 - 10-Nov-25 |
| Sell* | 52 | $49.695 | Automatic Execution |
14:49:54 - 07-Nov-25 |
| Buy* | 126 | $49.82 | Automatic Execution |
14:32:56 - 07-Nov-25 |
| Unknown* | 0 | $50.27 | SI Trade |
08:15:34 - 07-Nov-25 |
| Buy* | 5 | $50.27 | SI Trade |
08:15:34 - 07-Nov-25 |
| Unknown* | 0 | $50.29 | SI Trade |
16:03:43 - 06-Nov-25 |
| Buy* | 125 | $50.39 | Automatic Execution |
15:05:40 - 06-Nov-25 |
| Buy* | 125 | $50.68 | Automatic Execution |
08:10:24 - 06-Nov-25 |
| Buy* | 125 | $50.68 | Automatic Execution |
08:10:23 - 06-Nov-25 |
| Buy* | 125 | $50.67 | Automatic Execution |
08:07:00 - 06-Nov-25 |
| Buy* | 125 | $50.66 | Automatic Execution |
08:02:43 - 06-Nov-25 |
| Buy* | 125 | $50.65 | Automatic Execution |
08:01:26 - 06-Nov-25 |
| Buy* | 125 | $50.65 | Automatic Execution |
08:01:25 - 06-Nov-25 |
| Unknown* | 0 | $50.12 | SI Trade |
08:20:27 - 05-Nov-25 |
| Buy* | 125 | $50.13 | Automatic Execution |
08:08:14 - 05-Nov-25 |
| Buy* | 125 | $50.10 | Automatic Execution |
08:07:07 - 05-Nov-25 |
| Buy* | 1 | $50.44 | SI Trade |
10:37:54 - 04-Nov-25 |
| Sell* | 125 | $50.99 | Automatic Execution |
15:26:22 - 03-Nov-25 |
| Sell* | 125 | $51.08 | Automatic Execution |
14:55:25 - 03-Nov-25 |
| Sell* | 125 | $51.14 | Automatic Execution |
13:28:23 - 03-Nov-25 |
| Sell* | 125 | $51.17 | Automatic Execution |
13:04:23 - 03-Nov-25 |
| Sell* | 125 | $51.19 | Automatic Execution |
13:00:34 - 03-Nov-25 |
| Buy* | 5 | $51.27 | SI Trade |
12:53:51 - 03-Nov-25 |
| Buy* | 45 | $51.27 | Automatic Execution |
12:53:48 - 03-Nov-25 |
| Unknown* | 0 | $51.15 | SI Trade |
08:06:44 - 03-Nov-25 |
| Sell* | 2 | $51.11 | SI Trade |
08:00:21 - 03-Nov-25 |
| Buy* | 1,033 | $50.78 | Suspected BUY Trade |
16:35:10 - 31-Oct-25 |
| Unknown* | 0 | $50.93 | SI Trade |
12:42:08 - 31-Oct-25 |
| Unknown* | 0 | $50.91 | SI Trade |
11:38:52 - 31-Oct-25 |
| Unknown* | 0 | $50.82 | SI Trade |
09:49:41 - 31-Oct-25 |
| Buy* | 15 | $51.07 | Automatic Execution |
14:17:53 - 30-Oct-25 |
| Unknown* | 0 | $51.22 | SI Trade |
08:06:20 - 30-Oct-25 |
| Unknown* | 0 | $51.66 | SI Trade |
14:48:28 - 29-Oct-25 |
| Unknown* | 0 | $51.66 | SI Trade |
14:45:25 - 29-Oct-25 |
| Sell* | 125 | $51.66 | Automatic Execution |
13:48:55 - 29-Oct-25 |
| Sell* | 125 | $51.71 | Automatic Execution |
13:44:29 - 29-Oct-25 |