| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 125 | $50.71 | Automatic Execution |
16:10:36 - 14-Nov-25 |
| Unknown* | 0 | $50.74 | SI Trade |
16:03:16 - 14-Nov-25 |
| Unknown* | 0 | $50.63 | SI Trade |
15:44:26 - 14-Nov-25 |
| Buy* | 125 | $50.08 | Automatic Execution |
14:33:36 - 14-Nov-25 |
| Sell* | 187 | $50.07 | Automatic Execution |
13:44:41 - 14-Nov-25 |
| Sell* | 187 | $50.07 | Automatic Execution |
13:44:36 - 14-Nov-25 |
| Sell* | 187 | $50.07 | Automatic Execution |
13:44:31 - 14-Nov-25 |
| Sell* | 187 | $50.07 | Automatic Execution |
13:44:26 - 14-Nov-25 |
| Buy* | 125 | $50.16 | Automatic Execution |
13:43:01 - 14-Nov-25 |
| Buy* | 125 | $50.15 | Automatic Execution |
13:42:59 - 14-Nov-25 |
| Buy* | 125 | $50.15 | Automatic Execution |
13:42:58 - 14-Nov-25 |
| Buy* | 125 | $50.15 | Automatic Execution |
13:42:57 - 14-Nov-25 |
| Buy* | 125 | $50.14 | Automatic Execution |
13:42:56 - 14-Nov-25 |
| Buy* | 125 | $50.15 | Automatic Execution |
13:42:55 - 14-Nov-25 |
| Sell* | 125 | $50.20 | Automatic Execution |
13:22:05 - 14-Nov-25 |
| Sell* | 125 | $50.22 | Automatic Execution |
13:19:22 - 14-Nov-25 |
| Unknown* | 0 | $50.19 | SI Trade |
13:13:38 - 14-Nov-25 |
| Sell* | 125 | $50.18 | Automatic Execution |
13:03:20 - 14-Nov-25 |
| Sell* | 125 | $50.05 | Automatic Execution |
11:39:05 - 14-Nov-25 |
| Sell* | 125 | $50.08 | Automatic Execution |
11:17:04 - 14-Nov-25 |
| Sell* | 125 | $50.16 | Automatic Execution |
11:07:25 - 14-Nov-25 |
| Unknown* | 0 | $50.21 | SI Trade |
09:56:41 - 14-Nov-25 |
| Sell* | 210 | $50.21 | Automatic Execution |
09:56:40 - 14-Nov-25 |
| Sell* | 187 | $50.27 | Automatic Execution |
09:19:05 - 14-Nov-25 |
| Sell* | 187 | $50.27 | Automatic Execution |
09:17:23 - 14-Nov-25 |
| Sell* | 187 | $50.27 | Automatic Execution |
09:17:18 - 14-Nov-25 |
| Sell* | 187 | $50.27 | Automatic Execution |
09:17:13 - 14-Nov-25 |
| Sell* | 187 | $50.27 | Automatic Execution |
09:17:05 - 14-Nov-25 |
| Sell* | 187 | $50.27 | Automatic Execution |
09:17:00 - 14-Nov-25 |
| Sell* | 125 | $50.28 | Automatic Execution |
09:16:29 - 14-Nov-25 |
| Unknown* | 0 | $50.10 | SI Trade |
08:33:42 - 14-Nov-25 |
| Sell* | 1 | $50.19 | SI Trade |
08:01:32 - 14-Nov-25 |
| Sell* | 15 | $50.87 | Automatic Execution |
16:02:19 - 13-Nov-25 |
| Buy* | 1 | $51.31 | SI Trade |
08:00:18 - 12-Nov-25 |
| Buy* | 8 | $51.28 | Suspected BUY Trade |
08:00:18 - 12-Nov-25 |
| Unknown* | 0 | $51.06 | SI Trade |
14:57:22 - 11-Nov-25 |
| Sell* | 102 | $51.10 | Result of RFQ |
14:37:13 - 11-Nov-25 |
| Unknown* | 0 | $50.94 | SI Trade |
14:14:10 - 11-Nov-25 |
| Buy* | 129 | $50.93 | Automatic Execution |
13:21:35 - 11-Nov-25 |
| Buy* | 161 | $50.96 | Automatic Execution |
12:50:13 - 11-Nov-25 |
| Buy* | 129 | $50.92 | Automatic Execution |
12:50:13 - 11-Nov-25 |
| Unknown* | 0 | $50.90 | SI Trade |
10:53:28 - 11-Nov-25 |
| Buy* | 129 | $50.82 | Automatic Execution |
08:03:52 - 11-Nov-25 |
| Unknown* | 0 | $50.91 | SI Trade |
08:09:16 - 10-Nov-25 |
| Unknown* | 0 | $50.91 | SI Trade |
08:09:16 - 10-Nov-25 |
| Unknown* | 0 | $50.91 | SI Trade |
08:09:16 - 10-Nov-25 |
| Sell* | 52 | $49.695 | Automatic Execution |
14:49:54 - 07-Nov-25 |
| Buy* | 126 | $49.82 | Automatic Execution |
14:32:56 - 07-Nov-25 |
| Unknown* | 0 | $50.27 | SI Trade |
08:15:34 - 07-Nov-25 |
| Buy* | 5 | $50.27 | SI Trade |
08:15:34 - 07-Nov-25 |
| Unknown* | 0 | $50.29 | SI Trade |
16:03:43 - 06-Nov-25 |
| Buy* | 125 | $50.39 | Automatic Execution |
15:05:40 - 06-Nov-25 |
| Buy* | 125 | $50.68 | Automatic Execution |
08:10:24 - 06-Nov-25 |
| Buy* | 125 | $50.68 | Automatic Execution |
08:10:23 - 06-Nov-25 |
| Buy* | 125 | $50.67 | Automatic Execution |
08:07:00 - 06-Nov-25 |
| Buy* | 125 | $50.66 | Automatic Execution |
08:02:43 - 06-Nov-25 |
| Buy* | 125 | $50.65 | Automatic Execution |
08:01:26 - 06-Nov-25 |
| Buy* | 125 | $50.65 | Automatic Execution |
08:01:25 - 06-Nov-25 |
| Unknown* | 0 | $50.12 | SI Trade |
08:20:27 - 05-Nov-25 |
| Buy* | 125 | $50.13 | Automatic Execution |
08:08:14 - 05-Nov-25 |
| Buy* | 125 | $50.10 | Automatic Execution |
08:07:07 - 05-Nov-25 |
| Buy* | 1 | $50.44 | SI Trade |
10:37:54 - 04-Nov-25 |
| Sell* | 125 | $50.99 | Automatic Execution |
15:26:22 - 03-Nov-25 |
| Sell* | 125 | $51.08 | Automatic Execution |
14:55:25 - 03-Nov-25 |
| Sell* | 125 | $51.14 | Automatic Execution |
13:28:23 - 03-Nov-25 |
| Sell* | 125 | $51.17 | Automatic Execution |
13:04:23 - 03-Nov-25 |
| Sell* | 125 | $51.19 | Automatic Execution |
13:00:34 - 03-Nov-25 |
| Buy* | 5 | $51.27 | SI Trade |
12:53:51 - 03-Nov-25 |
| Buy* | 45 | $51.27 | Automatic Execution |
12:53:48 - 03-Nov-25 |
| Unknown* | 0 | $51.15 | SI Trade |
08:06:44 - 03-Nov-25 |
| Sell* | 2 | $51.11 | SI Trade |
08:00:21 - 03-Nov-25 |
| Buy* | 1,033 | $50.78 | Suspected BUY Trade |
16:35:10 - 31-Oct-25 |
| Unknown* | 0 | $50.93 | SI Trade |
12:42:08 - 31-Oct-25 |
| Unknown* | 0 | $50.91 | SI Trade |
11:38:52 - 31-Oct-25 |
| Unknown* | 0 | $50.82 | SI Trade |
09:49:41 - 31-Oct-25 |
| Buy* | 15 | $51.07 | Automatic Execution |
14:17:53 - 30-Oct-25 |
| Unknown* | 0 | $51.22 | SI Trade |
08:06:20 - 30-Oct-25 |
| Unknown* | 0 | $51.66 | SI Trade |
14:48:28 - 29-Oct-25 |
| Unknown* | 0 | $51.66 | SI Trade |
14:45:25 - 29-Oct-25 |
| Sell* | 125 | $51.66 | Automatic Execution |
13:48:55 - 29-Oct-25 |
| Sell* | 125 | $51.71 | Automatic Execution |
13:44:29 - 29-Oct-25 |
| Buy* | 42 | $51.78 | Automatic Execution |
13:32:46 - 29-Oct-25 |
| Buy* | 12 | $51.78 | Automatic Execution |
13:32:46 - 29-Oct-25 |
| Buy* | 12 | $51.61 | Automatic Execution |
09:49:34 - 29-Oct-25 |
| Buy* | 12 | $51.61 | Automatic Execution |
09:49:34 - 29-Oct-25 |
| Buy* | 1 | $51.58 | SI Trade |
08:49:23 - 29-Oct-25 |
| Buy* | 11 | $51.57 | Automatic Execution |
08:49:13 - 29-Oct-25 |
| Unknown* | 0 | $51.62 | SI Trade |
08:12:37 - 29-Oct-25 |
| Buy* | 26 | $51.16 | Suspected BUY Trade |
16:35:24 - 28-Oct-25 |
| Sell* | 1 | $50.88 | SI Trade |
12:58:48 - 28-Oct-25 |
| Sell* | 4 | $50.88 | SI Trade |
12:58:39 - 28-Oct-25 |
| Sell* | 1,789 | $50.87 | Automatic Execution |
11:17:20 - 28-Oct-25 |
| Sell* | 545 | $50.88 | Automatic Execution |
11:17:20 - 28-Oct-25 |
| Sell* | 237 | $50.88 | Automatic Execution |
11:17:14 - 28-Oct-25 |
| Sell* | 545 | $50.89 | Automatic Execution |
11:17:14 - 28-Oct-25 |
| Unknown* | 0 | $50.91 | SI Trade |
08:36:45 - 28-Oct-25 |
| Unknown* | 0 | $51.28 | SI Trade |
16:02:34 - 27-Oct-25 |
| Unknown* | 0 | $51.20 | SI Trade |
15:40:50 - 27-Oct-25 |
| Sell* | 128 | $51.21 | Automatic Execution |
14:04:56 - 27-Oct-25 |
| Sell* | 128 | $51.25 | Automatic Execution |
13:41:49 - 27-Oct-25 |
| Buy* | 128 | $51.14 | Automatic Execution |
08:31:49 - 27-Oct-25 |
| Buy* | 128 | $51.13 | Automatic Execution |
08:26:23 - 27-Oct-25 |
| Unknown* | 0 | $51.21 | SI Trade |
08:09:48 - 27-Oct-25 |
| Unknown* | 0 | $51.16 | SI Trade |
08:00:09 - 27-Oct-25 |
| Sell* | 26 | $51.13 | Uncrossing Trade |
08:00:08 - 27-Oct-25 |
| Sell* | 2 | $50.27 | SI Trade |
13:30:16 - 24-Oct-25 |
| Sell* | 4 | $49.84 | SI Trade |
13:29:48 - 24-Oct-25 |
| Sell* | 128 | $50.01 | Automatic Execution |
13:19:53 - 23-Oct-25 |
| Unknown* | 0 | $50.12 | SI Trade |
10:23:31 - 23-Oct-25 |
| Sell* | 128 | $50.08 | Automatic Execution |
10:22:17 - 23-Oct-25 |
| Sell* | 127 | $50.28 | Automatic Execution |
15:09:51 - 22-Oct-25 |
| Buy* | 5 | $50.11 | SI Trade |
10:02:57 - 22-Oct-25 |
| Buy* | 9 | $50.11 | Automatic Execution |
10:02:38 - 22-Oct-25 |
| Unknown* | 0 | $50.11 | SI Trade |
10:02:38 - 22-Oct-25 |
| Unknown* | 0 | $50.29 | SI Trade |
08:00:24 - 22-Oct-25 |
| Buy* | 40 | $50.28 | Suspected BUY Trade |
08:00:24 - 22-Oct-25 |
| Sell* | 130 | $50.02 | Automatic Execution |
14:49:09 - 21-Oct-25 |
| Sell* | 2,001 | $50.08 | Automatic Execution |
14:47:16 - 21-Oct-25 |
| Sell* | 2,001 | $50.08 | Automatic Execution |
14:47:09 - 21-Oct-25 |
| Sell* | 2,001 | $50.08 | Automatic Execution |
14:46:30 - 21-Oct-25 |
| Sell* | 385 | $50.08 | Automatic Execution |
14:46:03 - 21-Oct-25 |
| Sell* | 2,001 | $50.08 | Automatic Execution |
14:46:03 - 21-Oct-25 |
| Sell* | 130 | $50.11 | Automatic Execution |
14:42:13 - 21-Oct-25 |
| Buy* | 40 | $50.34 | Automatic Execution |
11:15:16 - 21-Oct-25 |
| Buy* | 130 | $50.29 | Automatic Execution |
09:20:06 - 21-Oct-25 |
| Unknown* | 0 | $50.44 | SI Trade |
08:06:27 - 21-Oct-25 |
| Buy* | 2,101 | $50.16 | Automatic Execution |
09:45:22 - 20-Oct-25 |
| Buy* | 2,101 | $50.16 | Automatic Execution |
09:45:22 - 20-Oct-25 |
| Buy* | 129 | $50.23 | Automatic Execution |
08:10:41 - 20-Oct-25 |
| Buy* | 129 | $50.22 | Automatic Execution |
08:10:10 - 20-Oct-25 |
| Unknown* | 0 | $50.22 | SI Trade |
08:08:38 - 20-Oct-25 |
| Sell* | 130 | $49.66 | Automatic Execution |
16:14:59 - 17-Oct-25 |
| Sell* | 130 | $49.69 | Automatic Execution |
16:12:27 - 17-Oct-25 |
| Sell* | 130 | $49.715 | Automatic Execution |
16:09:27 - 17-Oct-25 |
| Unknown* | 0 | $49.80 | SI Trade |
15:53:59 - 17-Oct-25 |
| Sell* | 130 | $49.715 | Automatic Execution |
15:35:05 - 17-Oct-25 |
| Sell* | 130 | $49.73 | Automatic Execution |
15:21:59 - 17-Oct-25 |
| Buy* | 130 | $49.59 | Automatic Execution |
14:32:44 - 17-Oct-25 |
| Buy* | 130 | $49.485 | Automatic Execution |
12:13:36 - 17-Oct-25 |
| Sell* | 1,789 | $49.395 | Automatic Execution |
12:12:49 - 17-Oct-25 |
| Sell* | 1,789 | $49.405 | Automatic Execution |
12:12:30 - 17-Oct-25 |
| Buy* | 130 | $49.35 | Automatic Execution |
12:11:36 - 17-Oct-25 |
| Buy* | 130 | $49.335 | Automatic Execution |
12:11:32 - 17-Oct-25 |
| Buy* | 3 | $49.105 | SI Trade |
11:29:43 - 17-Oct-25 |
| Buy* | 2,386 | $49.17 | Automatic Execution |
10:17:19 - 17-Oct-25 |
| Buy* | 465 | $49.165 | Automatic Execution |
10:17:10 - 17-Oct-25 |
| Buy* | 465 | $49.165 | Automatic Execution |
10:16:37 - 17-Oct-25 |
| Buy* | 130 | $49.16 | Automatic Execution |
10:14:55 - 17-Oct-25 |
| Buy* | 2,125 | $49.17 | Automatic Execution |
10:10:39 - 17-Oct-25 |
| Buy* | 130 | $49.14 | Automatic Execution |
10:07:56 - 17-Oct-25 |
| Sell* | 1,871 | $49.135 | Automatic Execution |
10:03:21 - 17-Oct-25 |
| Buy* | 130 | $49.12 | Automatic Execution |
10:03:21 - 17-Oct-25 |
| Buy* | 130 | $49.13 | Automatic Execution |
10:01:48 - 17-Oct-25 |
| Sell* | 495 | $49.015 | Automatic Execution |
09:14:48 - 17-Oct-25 |
| Sell* | 130 | $49.09 | Automatic Execution |
09:03:18 - 17-Oct-25 |
| Unknown* | 0 | $49.075 | SI Trade |
08:36:37 - 17-Oct-25 |
| Unknown* | 0 | $49.02 | SI Trade |
08:36:00 - 17-Oct-25 |
| Unknown* | 0 | $49.425 | SI Trade |
08:00:36 - 17-Oct-25 |
| Sell* | 131 | $49.975 | Automatic Execution |
15:07:30 - 16-Oct-25 |
| Sell* | 131 | $49.895 | Automatic Execution |
14:33:58 - 16-Oct-25 |
| Unknown* | 0 | $50.08 | SI Trade |
13:57:45 - 16-Oct-25 |
| Sell* | 2,101 | $49.615 | Automatic Execution |
08:53:22 - 15-Oct-25 |
| Sell* | 2,101 | $49.615 | Automatic Execution |
08:53:20 - 15-Oct-25 |
| Sell* | 2,101 | $49.62 | Automatic Execution |
08:53:19 - 15-Oct-25 |
| Sell* | 2,101 | $49.62 | Automatic Execution |
08:53:19 - 15-Oct-25 |
| Sell* | 1,109 | $49.63 | Automatic Execution |
08:53:18 - 15-Oct-25 |
| Buy* | 130 | $49.63 | Automatic Execution |
08:53:18 - 15-Oct-25 |
| Buy* | 862 | $49.625 | Automatic Execution |
08:53:18 - 15-Oct-25 |
| Buy* | 2,101 | $49.625 | Automatic Execution |
08:53:18 - 15-Oct-25 |
| Buy* | 2,101 | $49.625 | Automatic Execution |
08:53:14 - 15-Oct-25 |
| Sell* | 2,101 | $49.605 | Automatic Execution |
08:39:42 - 15-Oct-25 |
| Sell* | 2,101 | $49.60 | Automatic Execution |
08:29:08 - 15-Oct-25 |
| Sell* | 500 | $49.655 | Automatic Execution |
08:17:46 - 15-Oct-25 |
| Sell* | 442 | $49.635 | Automatic Execution |
08:13:12 - 15-Oct-25 |
| Sell* | 504 | $49.65 | Automatic Execution |
08:12:51 - 15-Oct-25 |
| Sell* | 543 | $49.65 | Automatic Execution |
08:12:42 - 15-Oct-25 |
| Sell* | 448 | $49.59 | Automatic Execution |
08:07:57 - 15-Oct-25 |
| Sell* | 421 | $49.595 | Automatic Execution |
08:06:28 - 15-Oct-25 |
| Sell* | 441 | $49.595 | Automatic Execution |
08:06:19 - 15-Oct-25 |
| Sell* | 600 | $49.595 | Automatic Execution |
08:05:42 - 15-Oct-25 |
| Sell* | 639 | $49.595 | Automatic Execution |
08:05:37 - 15-Oct-25 |
| Sell* | 530 | $49.565 | Automatic Execution |
08:03:37 - 15-Oct-25 |
| Sell* | 449 | $49.565 | Automatic Execution |
08:03:31 - 15-Oct-25 |
| Sell* | 80 | $49.57 | Automatic Execution |
08:03:26 - 15-Oct-25 |
| Sell* | 522 | $49.57 | Automatic Execution |
08:03:21 - 15-Oct-25 |
| Sell* | 561 | $49.57 | Automatic Execution |
08:03:06 - 15-Oct-25 |
| Sell* | 460 | $49.57 | Automatic Execution |
08:03:01 - 15-Oct-25 |
| Sell* | 478 | $49.57 | Automatic Execution |
08:02:56 - 15-Oct-25 |
| Unknown* | 0 | $49.53 | SI Trade |
08:00:29 - 15-Oct-25 |
| Sell* | 471 | $48.735 | Automatic Execution |
16:25:16 - 14-Oct-25 |
| Sell* | 508 | $48.735 | Automatic Execution |
16:25:11 - 14-Oct-25 |
| Sell* | 523 | $48.72 | Automatic Execution |
16:19:35 - 14-Oct-25 |
| Sell* | 529 | $48.73 | Automatic Execution |
16:15:16 - 14-Oct-25 |
| Sell* | 430 | $48.73 | Automatic Execution |
16:14:19 - 14-Oct-25 |
| Sell* | 500 | $48.715 | Automatic Execution |
16:13:50 - 14-Oct-25 |
| Sell* | 504 | $48.76 | Automatic Execution |
16:07:13 - 14-Oct-25 |
| Sell* | 541 | $48.76 | Automatic Execution |
16:07:03 - 14-Oct-25 |
| Sell* | 442 | $48.76 | Automatic Execution |
16:06:58 - 14-Oct-25 |
| Sell* | 79 | $48.76 | Automatic Execution |
16:06:51 - 14-Oct-25 |
| Sell* | 479 | $48.76 | Automatic Execution |
16:06:44 - 14-Oct-25 |