| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | $41.42 | Automatic Execution |
14:31:04 - 02-Jun-25 |
| Buy* | 150 | $41.445 | Automatic Execution |
14:30:18 - 02-Jun-25 |
| Buy* | 150 | $41.305 | Automatic Execution |
08:45:25 - 02-Jun-25 |
| Unknown* | 0 | $41.305 | SI Trade |
08:06:08 - 02-Jun-25 |
| Unknown* | 0 | $41.305 | SI Trade |
08:05:27 - 02-Jun-25 |
| Buy* | 16 | $41.395 | Automatic Execution |
15:55:39 - 30-May-25 |
| Unknown* | 0 | $41.50 | SI Trade |
13:58:18 - 30-May-25 |
| Buy* | 24 | $41.625 | Automatic Execution |
10:39:07 - 30-May-25 |
| Sell* | 1,473 | $41.77 | Automatic Execution |
15:08:48 - 29-May-25 |
| Sell* | 149 | $41.785 | Automatic Execution |
15:06:29 - 29-May-25 |
| Sell* | 149 | $41.845 | Automatic Execution |
15:04:23 - 29-May-25 |
| Sell* | 149 | $41.845 | Automatic Execution |
15:02:21 - 29-May-25 |
| Sell* | 190 | $41.795 | Automatic Execution |
14:57:20 - 29-May-25 |
| Unknown* | 0 | $42.085 | SI Trade |
14:19:37 - 29-May-25 |
| Unknown* | 0 | $41.75 | SI Trade |
15:21:34 - 28-May-25 |
| Sell* | 149 | $41.815 | Automatic Execution |
16:16:05 - 23-May-25 |
| Sell* | 149 | $41.82 | Automatic Execution |
16:13:26 - 23-May-25 |
| Sell* | 149 | $41.825 | Automatic Execution |
16:11:13 - 23-May-25 |
| Sell* | 149 | $41.825 | Automatic Execution |
16:06:37 - 23-May-25 |
| Sell* | 149 | $41.825 | Automatic Execution |
15:59:25 - 23-May-25 |
| Sell* | 149 | $41.83 | Automatic Execution |
15:57:08 - 23-May-25 |
| Sell* | 149 | $41.825 | Automatic Execution |
15:53:07 - 23-May-25 |
| Sell* | 149 | $41.845 | Automatic Execution |
15:50:55 - 23-May-25 |
| Sell* | 149 | $41.845 | Automatic Execution |
15:42:22 - 23-May-25 |
| Sell* | 149 | $41.84 | Automatic Execution |
15:40:16 - 23-May-25 |
| Sell* | 149 | $41.85 | Automatic Execution |
15:36:35 - 23-May-25 |
| Sell* | 149 | $41.84 | Automatic Execution |
15:27:53 - 23-May-25 |
| Sell* | 149 | $41.825 | Automatic Execution |
15:24:08 - 23-May-25 |
| Sell* | 149 | $41.775 | Automatic Execution |
15:21:37 - 23-May-25 |
| Sell* | 149 | $41.805 | Automatic Execution |
15:19:25 - 23-May-25 |
| Sell* | 149 | $41.805 | Automatic Execution |
15:17:24 - 23-May-25 |
| Sell* | 149 | $41.82 | Automatic Execution |
15:15:18 - 23-May-25 |
| Sell* | 149 | $41.785 | Automatic Execution |
15:12:15 - 23-May-25 |
| Sell* | 149 | $41.61 | Automatic Execution |
14:19:40 - 23-May-25 |
| Buy* | 2,386 | $42.005 | Automatic Execution |
08:21:10 - 23-May-25 |
| Buy* | 2,386 | $42.005 | Automatic Execution |
08:21:05 - 23-May-25 |
| Buy* | 2,386 | $42.005 | Automatic Execution |
08:20:32 - 23-May-25 |
| Buy* | 2,386 | $42.005 | Automatic Execution |
08:20:27 - 23-May-25 |
| Sell* | 237 | $41.985 | Automatic Execution |
08:13:23 - 23-May-25 |
| Sell* | 237 | $41.81 | Automatic Execution |
16:27:29 - 22-May-25 |
| Buy* | 2,386 | $41.715 | Automatic Execution |
10:11:05 - 22-May-25 |
| Unknown* | 52,584 | $41.8377 | Negotiated Trade OTC Trade |
10:08:02 - 21-May-25 |
| Sell* | 3 | $41.94 | SI Trade |
15:48:17 - 20-May-25 |
| Buy* | 1 | $41.925 | SI Trade |
10:01:26 - 20-May-25 |
| Unknown* | 0 | $41.925 | SI Trade |
10:01:26 - 20-May-25 |
| Unknown* | 0 | $41.795 | SI Trade |
08:05:42 - 19-May-25 |
| Unknown* | 0 | $41.795 | SI Trade |
08:05:27 - 19-May-25 |
| Buy* | 34 | $41.92 | Suspected BUY Trade |
16:35:14 - 16-May-25 |
| Sell* | 2 | $41.84 | SI Trade |
15:51:16 - 16-May-25 |
| Buy* | 2 | $41.945 | Automatic Execution |
15:29:54 - 16-May-25 |
| Sell* | 2 | $42.01 | Automatic Execution |
13:16:56 - 16-May-25 |
| Unknown* | 0 | $41.97 | SI Trade |
12:14:41 - 15-May-25 |
| Unknown* | 0 | $42.13 | SI Trade |
16:25:49 - 14-May-25 |
| Sell* | 147 | $42.04 | Automatic Execution |
14:35:36 - 14-May-25 |
| Sell* | 147 | $42.165 | Automatic Execution |
13:35:37 - 14-May-25 |
| Unknown* | 0 | $42.155 | SI Trade |
12:50:00 - 14-May-25 |
| Sell* | 311 | $42.115 | Automatic Execution |
12:43:45 - 14-May-25 |
| Sell* | 311 | $41.93 | Automatic Execution |
08:49:13 - 14-May-25 |
| Sell* | 153 | $41.46 | Automatic Execution |
14:49:34 - 13-May-25 |
| Unknown* | 0 | $41.26 | SI Trade |
09:48:27 - 13-May-25 |
| Sell* | 153 | $41.29 | Automatic Execution |
08:37:44 - 13-May-25 |
| Buy* | 2 | $41.665 | SI Trade |
12:53:54 - 12-May-25 |
| Buy* | 11 | $41.665 | Automatic Execution |
12:53:20 - 12-May-25 |
| Sell* | 153 | $41.75 | Automatic Execution |
10:59:59 - 12-May-25 |
| Unknown* | 0 | $41.705 | SI Trade |
09:14:11 - 12-May-25 |
| Unknown* | 0 | $40.895 | SI Trade |
12:24:05 - 09-May-25 |
| Buy* | 2,386 | $40.555 | Automatic Execution |
13:52:08 - 08-May-25 |
| Sell* | 158 | $40.535 | Automatic Execution |
13:43:21 - 08-May-25 |
| Buy* | 2,243 | $40.625 | Automatic Execution |
08:05:19 - 08-May-25 |
| Sell* | 158 | $40.63 | Automatic Execution |
08:05:19 - 08-May-25 |
| Buy* | 2,243 | $40.635 | Automatic Execution |
08:04:54 - 08-May-25 |
| Sell* | 158 | $40.64 | Automatic Execution |
08:04:54 - 08-May-25 |
| Sell* | 158 | $40.70 | Automatic Execution |
08:01:24 - 08-May-25 |
| Sell* | 157 | $40.625 | Automatic Execution |
14:30:25 - 07-May-25 |
| Buy* | 2,386 | $40.745 | Automatic Execution |
13:02:41 - 07-May-25 |
| Buy* | 1 | $40.71 | SI Trade |
08:42:02 - 07-May-25 |
| Buy* | 11 | $40.71 | Automatic Execution |
08:42:01 - 07-May-25 |
| Unknown* | 0 | $40.71 | SI Trade |
08:42:01 - 07-May-25 |
| Sell* | 157 | $40.72 | Automatic Execution |
08:10:00 - 07-May-25 |
| Sell* | 157 | $40.74 | Automatic Execution |
08:05:36 - 07-May-25 |
| Sell* | 157 | $40.75 | Automatic Execution |
08:00:54 - 07-May-25 |
| Unknown* | 160,807 | $40.7561 | SI Trade Negotiated Trade |
11:32:01 - 06-May-25 |
| Unknown* | 0 | $40.695 | SI Trade |
09:54:34 - 06-May-25 |
| Unknown* | 0 | $40.865 | SI Trade |
08:07:48 - 06-May-25 |
| Sell* | 311 | $40.61 | Automatic Execution |
09:22:26 - 02-May-25 |
| Buy* | 2 | $40.59 | SI Trade |
08:15:49 - 02-May-25 |
| Buy* | 87 | $40.54 | Suspected BUY Trade |
08:00:24 - 02-May-25 |
| Sell* | 160 | $39.82 | Automatic Execution |
08:01:01 - 01-May-25 |
| Sell* | 161 | $39.76 | Automatic Execution |
09:00:49 - 30-Apr-25 |
| Sell* | 792 | $39.17 | Uncrossing Trade |
16:35:22 - 25-Apr-25 |
| Buy* | 311 | $39.05 | Automatic Execution |
12:39:08 - 24-Apr-25 |
| Sell* | 166 | $38.875 | Automatic Execution |
08:25:28 - 24-Apr-25 |
| Sell* | 166 | $38.89 | Automatic Execution |
08:01:06 - 24-Apr-25 |
| Sell* | 167 | $39.23 | Automatic Execution |
14:31:30 - 23-Apr-25 |
| Unknown* | 0 | $39.195 | SI Trade |
11:05:26 - 23-Apr-25 |
| Sell* | 311 | $39.065 | Automatic Execution |
08:42:37 - 23-Apr-25 |
| Buy* | 167 | $39.11 | Automatic Execution |
08:03:14 - 23-Apr-25 |
| Buy* | 167 | $39.11 | Automatic Execution |
08:03:13 - 23-Apr-25 |
| Buy* | 1,301 | $39.11 | Automatic Execution |
08:02:59 - 23-Apr-25 |
| Buy* | 1,301 | $39.105 | Automatic Execution |
08:01:31 - 23-Apr-25 |
| Buy* | 167 | $39.105 | Automatic Execution |
08:01:31 - 23-Apr-25 |
| Buy* | 167 | $39.10 | Automatic Execution |
08:01:11 - 23-Apr-25 |
| Buy* | 167 | $39.095 | Automatic Execution |
08:00:48 - 23-Apr-25 |
| Buy* | 167 | $39.09 | Automatic Execution |
08:00:47 - 23-Apr-25 |
| Buy* | 167 | $39.085 | Automatic Execution |
08:00:46 - 23-Apr-25 |
| Buy* | 167 | $39.095 | Automatic Execution |
08:00:45 - 23-Apr-25 |
| Buy* | 167 | $39.095 | Automatic Execution |
08:00:40 - 23-Apr-25 |
| Buy* | 167 | $39.07 | Automatic Execution |
08:00:30 - 23-Apr-25 |
| Buy* | 167 | $39.08 | Automatic Execution |
08:00:28 - 23-Apr-25 |
| Unknown* | 0 | $38.375 | SI Trade |
12:55:04 - 22-Apr-25 |
| Sell* | 165 | $38.43 | Automatic Execution |
08:08:56 - 22-Apr-25 |
| Sell* | 165 | $38.43 | Automatic Execution |
08:08:55 - 22-Apr-25 |
| Sell* | 165 | $38.44 | Automatic Execution |
08:08:54 - 22-Apr-25 |
| Sell* | 165 | $38.445 | Automatic Execution |
08:08:53 - 22-Apr-25 |
| Sell* | 165 | $38.445 | Automatic Execution |
08:08:52 - 22-Apr-25 |
| Sell* | 165 | $38.45 | Automatic Execution |
08:08:51 - 22-Apr-25 |
| Sell* | 165 | $38.45 | Automatic Execution |
08:08:50 - 22-Apr-25 |
| Sell* | 165 | $38.455 | Automatic Execution |
08:08:49 - 22-Apr-25 |
| Sell* | 165 | $38.455 | Automatic Execution |
08:08:48 - 22-Apr-25 |
| Sell* | 165 | $38.465 | Automatic Execution |
08:08:47 - 22-Apr-25 |
| Sell* | 165 | $38.47 | Automatic Execution |
08:08:46 - 22-Apr-25 |
| Sell* | 165 | $38.47 | Automatic Execution |
08:08:45 - 22-Apr-25 |
| Sell* | 165 | $38.47 | Automatic Execution |
08:08:44 - 22-Apr-25 |
| Sell* | 165 | $38.475 | Automatic Execution |
08:08:43 - 22-Apr-25 |
| Sell* | 165 | $38.475 | Automatic Execution |
08:08:42 - 22-Apr-25 |
| Unknown* | 0 | $38.915 | SI Trade |
08:06:59 - 22-Apr-25 |
| Buy* | 3 | $38.635 | SI Trade |
08:04:36 - 22-Apr-25 |
| Sell* | 165 | $38.41 | Automatic Execution |
08:03:52 - 22-Apr-25 |
| Sell* | 165 | $38.415 | Automatic Execution |
08:03:44 - 22-Apr-25 |
| Sell* | 165 | $38.415 | Automatic Execution |
08:03:42 - 22-Apr-25 |
| Sell* | 165 | $38.415 | Automatic Execution |
08:03:34 - 22-Apr-25 |
| Sell* | 165 | $38.415 | Automatic Execution |
08:03:32 - 22-Apr-25 |
| Sell* | 165 | $38.42 | Automatic Execution |
08:03:15 - 22-Apr-25 |
| Sell* | 165 | $38.425 | Automatic Execution |
08:02:38 - 22-Apr-25 |
| Sell* | 165 | $38.425 | Automatic Execution |
08:02:37 - 22-Apr-25 |
| Sell* | 165 | $38.43 | Automatic Execution |
08:02:28 - 22-Apr-25 |
| Sell* | 165 | $38.43 | Automatic Execution |
08:02:26 - 22-Apr-25 |
| Sell* | 165 | $38.43 | Automatic Execution |
08:02:24 - 22-Apr-25 |
| Sell* | 165 | $38.44 | Automatic Execution |
08:01:34 - 22-Apr-25 |
| Sell* | 165 | $38.445 | Automatic Execution |
08:01:08 - 22-Apr-25 |
| Sell* | 165 | $38.45 | Automatic Execution |
08:01:06 - 22-Apr-25 |
| Sell* | 165 | $38.455 | Automatic Execution |
08:01:04 - 22-Apr-25 |
| Sell* | 165 | $38.46 | Automatic Execution |
08:01:02 - 22-Apr-25 |
| Sell* | 165 | $38.46 | Automatic Execution |
08:01:00 - 22-Apr-25 |
| Sell* | 165 | $38.46 | Automatic Execution |
08:00:57 - 22-Apr-25 |
| Sell* | 165 | $38.46 | Automatic Execution |
08:00:56 - 22-Apr-25 |
| Sell* | 165 | $38.46 | Automatic Execution |
08:00:55 - 22-Apr-25 |
| Sell* | 165 | $38.465 | Automatic Execution |
08:00:54 - 22-Apr-25 |
| Sell* | 165 | $38.465 | Automatic Execution |
08:00:53 - 22-Apr-25 |
| Sell* | 165 | $38.475 | Automatic Execution |
08:00:52 - 22-Apr-25 |
| Sell* | 165 | $38.485 | Automatic Execution |
08:00:51 - 22-Apr-25 |
| Sell* | 165 | $38.49 | Automatic Execution |
08:00:50 - 22-Apr-25 |
| Sell* | 165 | $38.49 | Automatic Execution |
08:00:49 - 22-Apr-25 |
| Sell* | 165 | $38.50 | Automatic Execution |
08:00:48 - 22-Apr-25 |
| Sell* | 165 | $38.50 | Automatic Execution |
08:00:47 - 22-Apr-25 |
| Sell* | 165 | $38.505 | Automatic Execution |
08:00:46 - 22-Apr-25 |
| Sell* | 165 | $38.515 | Automatic Execution |
08:00:45 - 22-Apr-25 |
| Sell* | 165 | $38.515 | Automatic Execution |
08:00:44 - 22-Apr-25 |
| Sell* | 165 | $38.535 | Automatic Execution |
08:00:43 - 22-Apr-25 |
| Sell* | 165 | $38.50 | Automatic Execution |
08:00:41 - 22-Apr-25 |
| Sell* | 165 | $38.505 | Automatic Execution |
08:00:39 - 22-Apr-25 |
| Sell* | 165 | $38.51 | Automatic Execution |
08:00:37 - 22-Apr-25 |
| Sell* | 165 | $38.515 | Automatic Execution |
08:00:36 - 22-Apr-25 |
| Sell* | 165 | $38.515 | Automatic Execution |
08:00:34 - 22-Apr-25 |
| Sell* | 165 | $38.515 | Automatic Execution |
08:00:32 - 22-Apr-25 |
| Sell* | 165 | $38.515 | Automatic Execution |
08:00:30 - 22-Apr-25 |
| Sell* | 165 | $38.51 | Automatic Execution |
08:00:28 - 22-Apr-25 |
| Sell* | 165 | $38.515 | Automatic Execution |
08:00:27 - 22-Apr-25 |
| Sell* | 165 | $38.515 | Automatic Execution |
08:00:26 - 22-Apr-25 |
| Sell* | 165 | $38.515 | Automatic Execution |
08:00:25 - 22-Apr-25 |
| Sell* | 165 | $38.515 | Automatic Execution |
08:00:24 - 22-Apr-25 |
| Buy* | 6 | $38.09 | SI Trade |
15:43:39 - 17-Apr-25 |
| Buy* | 12 | $38.09 | Automatic Execution |
15:43:38 - 17-Apr-25 |
| Unknown* | 0 | $38.09 | SI Trade |
15:43:38 - 17-Apr-25 |
| Buy* | 1,238 | $38.185 | Automatic Execution |
08:45:55 - 17-Apr-25 |
| Sell* | 163 | $38.19 | Automatic Execution |
08:44:40 - 17-Apr-25 |
| Sell* | 163 | $38.205 | Automatic Execution |
08:18:27 - 17-Apr-25 |
| Buy* | 1,013 | $38.115 | Automatic Execution |
08:06:41 - 17-Apr-25 |
| Sell* | 388 | $38.115 | Automatic Execution |
08:06:41 - 17-Apr-25 |
| Sell* | 1,401 | $38.115 | Automatic Execution |
08:06:41 - 17-Apr-25 |
| Buy* | 1,401 | $38.125 | Automatic Execution |
08:05:44 - 17-Apr-25 |
| Buy* | 1,401 | $38.135 | Automatic Execution |
08:04:48 - 17-Apr-25 |
| Buy* | 1,401 | $38.135 | Automatic Execution |
08:04:20 - 17-Apr-25 |
| Buy* | 1,401 | $38.15 | Automatic Execution |
08:04:05 - 17-Apr-25 |
| Buy* | 1,401 | $38.15 | Automatic Execution |
08:04:00 - 17-Apr-25 |
| Buy* | 1,401 | $38.15 | Automatic Execution |
08:04:00 - 17-Apr-25 |
| Buy* | 1,401 | $38.15 | Automatic Execution |
08:03:57 - 17-Apr-25 |
| Buy* | 1,401 | $38.15 | Automatic Execution |
08:03:55 - 17-Apr-25 |
| Buy* | 1,401 | $38.15 | Automatic Execution |
08:03:54 - 17-Apr-25 |
| Buy* | 1,401 | $38.16 | Automatic Execution |
08:02:55 - 17-Apr-25 |
| Buy* | 1,401 | $38.16 | Automatic Execution |
08:02:55 - 17-Apr-25 |
| Buy* | 1,401 | $38.16 | Automatic Execution |
08:02:49 - 17-Apr-25 |
| Buy* | 1,401 | $38.175 | Automatic Execution |
08:02:47 - 17-Apr-25 |
| Buy* | 1,401 | $38.145 | Automatic Execution |
08:01:10 - 17-Apr-25 |
| Buy* | 1,401 | $38.175 | Automatic Execution |
08:00:47 - 17-Apr-25 |
| Buy* | 1,238 | $38.14 | Automatic Execution |
08:00:42 - 17-Apr-25 |
| Sell* | 163 | $38.145 | Automatic Execution |
08:00:42 - 17-Apr-25 |
| Buy* | 169 | $38.195 | Automatic Execution |
08:07:47 - 15-Apr-25 |
| Buy* | 3 | $38.22 | SI Trade |
14:53:51 - 14-Apr-25 |
| Buy* | 65 | $38.095 | Automatic Execution |
13:43:00 - 14-Apr-25 |