| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 127 | $51.69 | Automatic Execution |
16:20:45 - 02-Apr-26 |
| Sell* | 127 | $51.72 | Automatic Execution |
16:20:39 - 02-Apr-26 |
| Unknown* | 0 | $51.92 | SI Trade |
15:43:40 - 02-Apr-26 |
| Unknown* | 0 | $51.27 | SI Trade |
15:13:50 - 02-Apr-26 |
| Unknown* | 0 | $51.35 | SI Trade |
15:08:22 - 02-Apr-26 |
| Unknown* | 0 | $51.35 | SI Trade |
15:08:19 - 02-Apr-26 |
| Buy* | 1 | $51.35 | Automatic Execution |
15:08:19 - 02-Apr-26 |
| Buy* | 127 | $50.81 | Automatic Execution |
14:41:56 - 02-Apr-26 |
| Buy* | 2 | $51.20 | Automatic Execution |
10:13:15 - 02-Apr-26 |
| Unknown* | 0 | $51.14 | SI Trade |
08:36:10 - 02-Apr-26 |
| Buy* | 2 | $51.13 | Automatic Execution |
08:34:52 - 02-Apr-26 |
| Buy* | 4,750 | $52.94784 | SI Trade |
17:28:19 - 01-Apr-26 |
| Unknown* | 0 | $52.76 | SI Trade |
16:17:00 - 01-Apr-26 |
| Unknown* | 0 | $52.76 | SI Trade |
16:16:59 - 01-Apr-26 |
| Buy* | 1 | $52.76 | Automatic Execution |
16:16:59 - 01-Apr-26 |
| Buy* | 127 | $52.61 | Automatic Execution |
15:53:39 - 01-Apr-26 |
| Buy* | 127 | $52.52 | Automatic Execution |
15:49:05 - 01-Apr-26 |
| Buy* | 127 | $52.51 | Automatic Execution |
15:42:58 - 01-Apr-26 |
| Buy* | 127 | $52.47 | Automatic Execution |
15:42:54 - 01-Apr-26 |
| Unknown* | 0 | $52.45 | SI Trade |
15:38:17 - 01-Apr-26 |
| Unknown* | 0 | $52.43 | SI Trade |
15:36:27 - 01-Apr-26 |
| Buy* | 127 | $52.46 | Automatic Execution |
15:22:26 - 01-Apr-26 |
| Unknown* | 0 | $52.42 | SI Trade |
15:19:27 - 01-Apr-26 |
| Buy* | 127 | $52.31 | Automatic Execution |
14:57:29 - 01-Apr-26 |
| Buy* | 112 | $52.47 | Automatic Execution |
14:37:01 - 01-Apr-26 |
| Buy* | 237 | $52.34 | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Buy* | 222 | $52.29 | Automatic Execution |
13:21:30 - 01-Apr-26 |
| Sell* | 190 | $52.27 | Automatic Execution |
12:23:56 - 01-Apr-26 |
| Sell* | 1,470 | $52.26 | Automatic Execution |
11:55:15 - 01-Apr-26 |
| Unknown* | 0 | $52.23 | SI Trade |
11:42:37 - 01-Apr-26 |
| Unknown* | 0 | $52.23 | SI Trade |
11:42:35 - 01-Apr-26 |
| Buy* | 1 | $52.23 | Automatic Execution |
11:42:35 - 01-Apr-26 |
| Buy* | 3 | $52.23 | Automatic Execution |
11:42:32 - 01-Apr-26 |
| Buy* | 432 | $52.13 | Automatic Execution |
11:18:27 - 01-Apr-26 |
| Sell* | 980 | $52.10 | Automatic Execution |
11:09:53 - 01-Apr-26 |
| Sell* | 980 | $52.10 | Automatic Execution |
11:09:53 - 01-Apr-26 |
| Sell* | 1,470 | $52.08 | Automatic Execution |
11:08:46 - 01-Apr-26 |
| Sell* | 980 | $52.08 | Automatic Execution |
11:08:46 - 01-Apr-26 |
| Buy* | 152,000 | $52.13 | SI Trade |
10:56:30 - 01-Apr-26 |
| Unknown* | 5,300 | $52.1657 | OTC Trade |
10:53:34 - 01-Apr-26 |
| Sell* | 980 | $52.19 | Automatic Execution |
10:06:41 - 01-Apr-26 |
| Sell* | 980 | $52.19 | Automatic Execution |
10:06:34 - 01-Apr-26 |
| Sell* | 980 | $52.10 | Automatic Execution |
09:11:03 - 01-Apr-26 |
| Sell* | 980 | $52.10 | Automatic Execution |
09:11:03 - 01-Apr-26 |
| Sell* | 980 | $52.10 | Automatic Execution |
09:11:03 - 01-Apr-26 |
| Sell* | 980 | $52.10 | Automatic Execution |
09:11:03 - 01-Apr-26 |
| Sell* | 980 | $52.10 | Automatic Execution |
09:11:03 - 01-Apr-26 |
| Sell* | 980 | $52.10 | Automatic Execution |
09:11:03 - 01-Apr-26 |
| Unknown* | 0 | $52.24 | SI Trade |
09:00:15 - 01-Apr-26 |
| Unknown* | 0 | $52.53 | SI Trade |
08:09:22 - 01-Apr-26 |
| Unknown* | 0 | $52.51 | SI Trade |
08:09:21 - 01-Apr-26 |
| Buy* | 1 | $52.51 | Automatic Execution |
08:09:21 - 01-Apr-26 |
| Unknown* | 0 | $52.51 | SI Trade |
08:05:43 - 01-Apr-26 |
| Unknown* | 0 | $52.66 | SI Trade |
08:05:41 - 01-Apr-26 |
| Unknown* | 0 | $52.66 | SI Trade |
08:05:41 - 01-Apr-26 |
| Unknown* | 0 | $52.66 | SI Trade |
08:05:41 - 01-Apr-26 |
| Buy* | 1 | $52.50 | Automatic Execution |
08:05:41 - 01-Apr-26 |
| Buy* | 10 | $52.47 | Suspected BUY Trade |
08:05:41 - 01-Apr-26 |
| Unknown* | 0 | $50.64 | SI Trade |
16:23:01 - 31-Mar-26 |
| Unknown* | 4,750 | $50.535 | SI Trade |
15:43:00 - 31-Mar-26 |
| Unknown* | -4,750 | $0.00 | SI Trade Correction |
15:43:00 - 31-Mar-26 |
| Unknown* | 4,750 | $50.535 | SI Trade |
15:43:00 - 31-Mar-26 |
| Unknown* | -4,750 | $0.00 | SI Trade Correction |
15:43:00 - 31-Mar-26 |
| Unknown* | 4,750 | $0.00 | SI Trade |
15:43:00 - 31-Mar-26 |
| Unknown* | 4,750 | $0.00 | SI Trade |
15:43:00 - 31-Mar-26 |
| Unknown* | 4,750 | $50.535 | SI Trade |
15:43:00 - 31-Mar-26 |
| Unknown* | -4,750 | $50.535 | SI Trade Correction |
15:43:00 - 31-Mar-26 |
| Unknown* | 0 | $49.99 | SI Trade |
10:36:41 - 31-Mar-26 |
| Buy* | 4 | $49.985 | Automatic Execution |
10:34:14 - 31-Mar-26 |
| Unknown* | 5 | $50.00264 | Currency Conversion Negotiated Trade |
10:18:54 - 31-Mar-26 |
| Unknown* | 0 | $49.73 | SI Trade |
08:26:22 - 31-Mar-26 |
| Buy* | 125 | $49.90 | Automatic Execution |
08:12:04 - 31-Mar-26 |
| Buy* | 125 | $49.895 | Automatic Execution |
08:12:00 - 31-Mar-26 |
| Buy* | 125 | $49.895 | Automatic Execution |
08:11:59 - 31-Mar-26 |
| Buy* | 230 | $49.895 | Automatic Execution |
08:11:58 - 31-Mar-26 |
| Buy* | 125 | $49.895 | Automatic Execution |
08:11:58 - 31-Mar-26 |
| Buy* | 125 | $49.89 | Automatic Execution |
08:11:57 - 31-Mar-26 |
| Buy* | 125 | $49.89 | Automatic Execution |
08:11:56 - 31-Mar-26 |
| Buy* | 125 | $49.865 | Automatic Execution |
08:11:55 - 31-Mar-26 |
| Unknown* | 55,680 | $49.8197 | OTC Trade |
08:05:05 - 31-Mar-26 |
| Unknown* | 259,977 | $49.8197 | OTC Trade |
08:05:05 - 31-Mar-26 |
| Unknown* | 14,492 | $49.8197 | OTC Trade |
08:05:05 - 31-Mar-26 |
| Buy* | 124 | $50.46 | Automatic Execution |
16:02:04 - 30-Mar-26 |
| Sell* | 290 | $50.21 | Automatic Execution |
15:22:37 - 30-Mar-26 |
| Sell* | 980 | $50.69 | Automatic Execution |
14:34:06 - 30-Mar-26 |
| Sell* | 980 | $50.69 | Automatic Execution |
14:34:06 - 30-Mar-26 |
| Sell* | 980 | $50.69 | Automatic Execution |
14:34:06 - 30-Mar-26 |
| Sell* | 980 | $50.69 | Automatic Execution |
14:34:06 - 30-Mar-26 |
| Buy* | 337 | $50.78 | Automatic Execution |
12:26:49 - 30-Mar-26 |
| Buy* | 1,696 | $50.78 | Automatic Execution |
12:26:49 - 30-Mar-26 |
| Buy* | 237 | $50.78 | Automatic Execution |
12:26:49 - 30-Mar-26 |
| Buy* | 124 | $50.66 | Automatic Execution |
12:26:47 - 30-Mar-26 |
| Unknown* | 0 | $50.56 | SI Trade |
11:21:10 - 30-Mar-26 |
| Unknown* | 0 | $50.49 | SI Trade |
08:35:12 - 30-Mar-26 |
| Unknown* | 0 | $50.58 | SI Trade |
08:00:53 - 30-Mar-26 |
| Unknown* | 0 | $50.69 | SI Trade |
10:57:18 - 27-Mar-26 |
| Sell* | 124 | $50.86 | Automatic Execution |
09:15:01 - 27-Mar-26 |
| Sell* | 960 | $50.87 | Automatic Execution |
09:15:01 - 27-Mar-26 |
| Unknown* | 0 | $50.93 | SI Trade |
09:13:11 - 27-Mar-26 |
| Sell* | 960 | $51.19 | Automatic Execution |
08:16:17 - 27-Mar-26 |
| Sell* | 1,440 | $51.18 | Automatic Execution |
08:16:17 - 27-Mar-26 |
| Buy* | 3 | $51.20 | Automatic Execution |
08:09:06 - 27-Mar-26 |
| Unknown* | 21,985 | $51.26 | OTC Trade |
17:07:21 - 26-Mar-26 |
| Unknown* | 21,982 | $51.2549 | OTC Trade |
16:43:42 - 26-Mar-26 |
| Buy* | 949 | $51.26 | Suspected BUY Trade |
16:35:25 - 26-Mar-26 |
| Sell* | 121 | $51.48 | Automatic Execution |
14:54:13 - 26-Mar-26 |
| Sell* | 40 | $51.50 | Automatic Execution |
14:53:56 - 26-Mar-26 |
| Buy* | 111 | $51.59 | Automatic Execution |
14:52:07 - 26-Mar-26 |
| Buy* | 121 | $51.77 | Automatic Execution |
14:39:34 - 26-Mar-26 |
| Buy* | 111 | $51.65 | Automatic Execution |
14:03:40 - 26-Mar-26 |
| Buy* | 121 | $51.77 | Automatic Execution |
13:54:40 - 26-Mar-26 |
| Unknown* | 0 | $51.62 | SI Trade |
13:19:14 - 26-Mar-26 |
| Buy* | 1 | $51.64 | SI Trade |
13:19:13 - 26-Mar-26 |
| Buy* | 1 | $51.62 | Automatic Execution |
13:19:13 - 26-Mar-26 |
| Buy* | 11 | $51.64 | Automatic Execution |
13:19:12 - 26-Mar-26 |
| Buy* | 121 | $51.47 | Automatic Execution |
12:08:14 - 26-Mar-26 |
| Sell* | 1 | $51.68 | SI Trade |
09:07:33 - 26-Mar-26 |
| Buy* | 47,400 | $51.7778 | SI Trade |
08:23:15 - 26-Mar-26 |
| Buy* | 124 | $52.39 | Automatic Execution |
15:20:09 - 25-Mar-26 |
| Buy* | 124 | $52.38 | Automatic Execution |
15:20:07 - 25-Mar-26 |
| Buy* | 124 | $52.33 | Automatic Execution |
15:18:47 - 25-Mar-26 |
| Buy* | 124 | $52.87 | Automatic Execution |
14:52:20 - 25-Mar-26 |
| Buy* | 124 | $52.86 | Automatic Execution |
14:50:58 - 25-Mar-26 |
| Buy* | 47,200 | $52.7953 | SI Trade |
14:43:07 - 25-Mar-26 |
| Unknown* | 8,140 | $52.9005 | OTC Trade |
14:41:50 - 25-Mar-26 |
| Buy* | 124 | $52.33 | Automatic Execution |
13:51:09 - 25-Mar-26 |
| Buy* | 124 | $52.30 | Automatic Execution |
13:50:49 - 25-Mar-26 |
| Buy* | 2,023 | $52.82 | Automatic Execution |
11:23:55 - 25-Mar-26 |
| Unknown* | 0 | $52.91 | SI Trade |
08:45:51 - 25-Mar-26 |
| Buy* | 1 | $52.82 | SI Trade |
08:45:50 - 25-Mar-26 |
| Buy* | 1 | $52.82 | Automatic Execution |
08:45:50 - 25-Mar-26 |
| Buy* | 124 | $52.89 | Automatic Execution |
08:21:10 - 25-Mar-26 |
| Buy* | 124 | $52.87 | Automatic Execution |
08:20:39 - 25-Mar-26 |
| Sell* | 1 | $52.51 | Automatic Execution |
08:02:17 - 25-Mar-26 |
| Unknown* | 0 | $51.60 | SI Trade |
09:20:34 - 24-Mar-26 |
| Sell* | 1 | $51.11 | Automatic Execution |
11:06:14 - 23-Mar-26 |
| Sell* | 1 | $50.25 | SI Trade |
11:06:11 - 23-Mar-26 |
| Unknown* | 0 | $49.865 | SI Trade |
10:27:47 - 23-Mar-26 |
| Sell* | 2 | $49.89 | SI Trade |
10:27:46 - 23-Mar-26 |
| Sell* | 2 | $49.96 | Automatic Execution |
10:27:46 - 23-Mar-26 |
| Sell* | 15 | $49.97 | Automatic Execution |
10:27:45 - 23-Mar-26 |
| Unknown* | 0 | $50.26 | SI Trade |
08:27:46 - 23-Mar-26 |
| Sell* | 4 | $50.26 | Automatic Execution |
08:27:46 - 23-Mar-26 |
| Unknown* | 0 | $50.21 | SI Trade |
08:00:43 - 23-Mar-26 |
| Buy* | 17 | $51.48 | Automatic Execution |
14:54:41 - 20-Mar-26 |
| Buy* | 183 | $51.47 | Automatic Execution |
14:54:41 - 20-Mar-26 |
| Unknown* | 0 | $52.43 | SI Trade |
12:52:35 - 20-Mar-26 |
| Unknown* | 0 | $52.79 | SI Trade |
08:01:31 - 20-Mar-26 |
| Unknown* | 0 | $52.81 | SI Trade |
08:01:30 - 20-Mar-26 |
| Buy* | 1 | $52.81 | Automatic Execution |
08:01:30 - 20-Mar-26 |
| Unknown* | 0 | $52.18 | SI Trade |
15:41:33 - 19-Mar-26 |
| Buy* | 118 | $52.25 | Automatic Execution |
14:11:04 - 19-Mar-26 |
| Buy* | 118 | $52.22 | Automatic Execution |
14:05:31 - 19-Mar-26 |
| Unknown* | 0 | $52.08 | SI Trade |
13:59:43 - 19-Mar-26 |
| Sell* | 213 | $51.70 | Automatic Execution |
13:40:13 - 19-Mar-26 |
| Sell* | 118 | $51.73 | Automatic Execution |
13:40:13 - 19-Mar-26 |
| Sell* | 331 | $51.62 | Automatic Execution |
13:36:31 - 19-Mar-26 |
| Buy* | 118 | $51.64 | Automatic Execution |
13:31:12 - 19-Mar-26 |
| Buy* | 118 | $51.60 | Automatic Execution |
13:31:06 - 19-Mar-26 |
| Buy* | 118 | $51.58 | Automatic Execution |
13:30:54 - 19-Mar-26 |
| Sell* | 1 | $51.75 | Automatic Execution |
13:17:15 - 19-Mar-26 |
| Sell* | 1 | $51.74 | SI Trade |
13:04:57 - 19-Mar-26 |
| Sell* | 1,801 | $52.23 | Automatic Execution |
11:28:59 - 19-Mar-26 |
| Sell* | 1,801 | $52.23 | Automatic Execution |
11:28:56 - 19-Mar-26 |
| Unknown* | 0 | $52.37 | SI Trade |
09:33:07 - 19-Mar-26 |
| Buy* | 118 | $52.29 | Automatic Execution |
09:31:58 - 19-Mar-26 |
| Unknown* | 0 | $54.18 | SI Trade |
14:45:14 - 17-Mar-26 |
| Buy* | 119 | $54.16 | Automatic Execution |
14:08:27 - 17-Mar-26 |
| Buy* | 119 | $54.09 | Automatic Execution |
14:05:10 - 17-Mar-26 |
| Buy* | 119 | $54.14 | Automatic Execution |
14:01:47 - 17-Mar-26 |
| Buy* | 119 | $54.14 | Automatic Execution |
14:01:46 - 17-Mar-26 |
| Buy* | 119 | $54.14 | Automatic Execution |
14:01:45 - 17-Mar-26 |
| Buy* | 119 | $54.13 | Automatic Execution |
14:01:41 - 17-Mar-26 |
| Buy* | 119 | $54.13 | Automatic Execution |
14:01:40 - 17-Mar-26 |
| Buy* | 119 | $54.12 | Automatic Execution |
14:01:16 - 17-Mar-26 |
| Buy* | 119 | $54.12 | Automatic Execution |
14:01:15 - 17-Mar-26 |
| Buy* | 119 | $54.13 | Automatic Execution |
13:58:39 - 17-Mar-26 |
| Buy* | 119 | $54.13 | Automatic Execution |
13:58:38 - 17-Mar-26 |
| Buy* | 119 | $54.14 | Automatic Execution |
13:58:37 - 17-Mar-26 |
| Sell* | 119 | $53.59 | Automatic Execution |
11:30:51 - 17-Mar-26 |
| Sell* | 121 | $53.32 | Automatic Execution |
16:22:28 - 16-Mar-26 |
| Sell* | 1 | $53.46 | Automatic Execution |
15:41:16 - 16-Mar-26 |
| Unknown* | 0 | $53.42 | SI Trade |
14:54:43 - 16-Mar-26 |
| Unknown* | 0 | $53.42 | SI Trade |
14:54:40 - 16-Mar-26 |
| Buy* | 1 | $53.42 | Automatic Execution |
14:54:40 - 16-Mar-26 |
| Buy* | 20 | $53.39 | Automatic Execution |
14:40:25 - 16-Mar-26 |
| Sell* | 121 | $52.64 | Automatic Execution |
10:06:40 - 16-Mar-26 |
| Sell* | 121 | $52.64 | Automatic Execution |
09:59:03 - 16-Mar-26 |
| Sell* | 121 | $52.68 | Automatic Execution |
09:30:59 - 16-Mar-26 |
| Buy* | 1 | $52.64 | SI Trade |
08:29:37 - 16-Mar-26 |
| Sell* | 121 | $52.62 | Automatic Execution |
08:03:22 - 16-Mar-26 |
| Sell* | 121 | $52.64 | Automatic Execution |
08:01:39 - 16-Mar-26 |
| Unknown* | 0 | $52.70 | SI Trade |
08:00:36 - 16-Mar-26 |
| Buy* | 1 | $52.70 | SI Trade |
08:00:36 - 16-Mar-26 |
| Sell* | 121 | $52.78 | Automatic Execution |
13:09:16 - 13-Mar-26 |
| Sell* | 121 | $52.79 | Automatic Execution |
12:51:24 - 13-Mar-26 |
| Sell* | 121 | $52.54 | Automatic Execution |
11:08:50 - 13-Mar-26 |
| Buy* | 17 | $52.05 | Automatic Execution |
08:24:23 - 13-Mar-26 |
| Sell* | 1,901 | $52.03 | Automatic Execution |
08:17:52 - 13-Mar-26 |
| Sell* | 1,901 | $52.03 | Automatic Execution |
08:17:52 - 13-Mar-26 |