| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $39.10 | SI Trade |
09:00:40 - 03-Apr-25 |
| Unknown* | 0 | $39.605 | SI Trade |
15:25:05 - 02-Apr-25 |
| Unknown* | 0 | $39.575 | SI Trade |
15:21:49 - 02-Apr-25 |
| Unknown* | 0 | $39.555 | SI Trade |
13:58:37 - 02-Apr-25 |
| Unknown* | 10,393 | $39.592 | OTC Trade |
08:15:48 - 01-Apr-25 |
| Unknown* | 0 | $39.84 | SI Trade |
08:00:10 - 01-Apr-25 |
| Unknown* | 0 | $40.465 | SI Trade |
14:51:33 - 25-Mar-25 |
| Buy* | 311 | $40.21 | Automatic Execution |
08:10:56 - 25-Mar-25 |
| Buy* | 148 | $40.21 | Automatic Execution |
08:10:56 - 25-Mar-25 |
| Buy* | 311 | $40.415 | Automatic Execution |
12:37:27 - 24-Mar-25 |
| Buy* | 311 | $40.455 | Automatic Execution |
11:57:12 - 24-Mar-25 |
| Unknown* | 0 | $40.62 | SI Trade |
08:06:04 - 24-Mar-25 |
| Buy* | 1 | $40.59 | SI Trade |
08:02:54 - 24-Mar-25 |
| Buy* | 7 | $40.61 | SI Trade |
08:02:53 - 24-Mar-25 |
| Buy* | 3 | $40.61 | SI Trade |
08:02:53 - 24-Mar-25 |
| Buy* | 11 | $40.595 | Automatic Execution |
08:02:53 - 24-Mar-25 |
| Unknown* | 0 | $40.61 | SI Trade |
08:02:52 - 24-Mar-25 |
| Buy* | 11 | $40.595 | Automatic Execution |
08:02:52 - 24-Mar-25 |
| Buy* | 8,402 | $40.415 | Automatic Execution |
15:45:11 - 20-Mar-25 |
| Buy* | 8,402 | $40.44 | Automatic Execution |
15:24:44 - 20-Mar-25 |
| Buy* | 1,401 | $40.48 | Automatic Execution |
14:13:39 - 20-Mar-25 |
| Buy* | 13 | $40.40 | Automatic Execution |
13:40:23 - 20-Mar-25 |
| Unknown* | 0 | $40.69 | SI Trade |
08:05:20 - 20-Mar-25 |
| Buy* | 1,301 | $40.81 | Automatic Execution |
10:43:49 - 19-Mar-25 |
| Buy* | 1,301 | $40.805 | Automatic Execution |
10:42:26 - 19-Mar-25 |
| Buy* | 1,301 | $40.805 | Automatic Execution |
10:42:17 - 19-Mar-25 |
| Buy* | 1,301 | $40.805 | Automatic Execution |
10:42:09 - 19-Mar-25 |
| Buy* | 1,301 | $40.805 | Automatic Execution |
10:42:06 - 19-Mar-25 |
| Buy* | 1,301 | $40.805 | Automatic Execution |
10:41:18 - 19-Mar-25 |
| Buy* | 1,301 | $40.805 | Automatic Execution |
10:41:16 - 19-Mar-25 |
| Buy* | 1,301 | $40.805 | Automatic Execution |
10:40:52 - 19-Mar-25 |
| Buy* | 1,301 | $40.805 | Automatic Execution |
10:40:24 - 19-Mar-25 |
| Buy* | 1,301 | $40.805 | Automatic Execution |
10:40:24 - 19-Mar-25 |
| Buy* | 1,301 | $40.805 | Automatic Execution |
10:40:23 - 19-Mar-25 |
| Buy* | 1,301 | $40.805 | Automatic Execution |
10:40:23 - 19-Mar-25 |
| Buy* | 1,301 | $40.805 | Automatic Execution |
10:40:23 - 19-Mar-25 |
| Buy* | 1,301 | $40.745 | Automatic Execution |
09:24:13 - 19-Mar-25 |
| Buy* | 1,301 | $40.735 | Automatic Execution |
09:23:26 - 19-Mar-25 |
| Buy* | 1,301 | $40.725 | Automatic Execution |
09:19:09 - 19-Mar-25 |
| Buy* | 1,301 | $40.725 | Automatic Execution |
09:17:37 - 19-Mar-25 |
| Buy* | 1,301 | $40.725 | Automatic Execution |
09:17:22 - 19-Mar-25 |
| Buy* | 1,301 | $40.655 | Automatic Execution |
08:21:21 - 19-Mar-25 |
| Buy* | 1,301 | $40.66 | Automatic Execution |
08:16:01 - 19-Mar-25 |
| Buy* | 1,301 | $40.68 | Automatic Execution |
08:09:30 - 19-Mar-25 |
| Sell* | 151 | $40.69 | Automatic Execution |
08:01:57 - 19-Mar-25 |
| Buy* | 1,401 | $40.635 | Automatic Execution |
14:59:44 - 18-Mar-25 |
| Buy* | 1,401 | $40.63 | Automatic Execution |
14:54:32 - 18-Mar-25 |
| Buy* | 1,401 | $40.595 | Automatic Execution |
14:22:32 - 18-Mar-25 |
| Buy* | 1,401 | $40.57 | Automatic Execution |
13:58:52 - 18-Mar-25 |
| Buy* | 1,401 | $40.66 | Automatic Execution |
13:49:20 - 18-Mar-25 |
| Buy* | 1,401 | $40.71 | Automatic Execution |
13:39:06 - 18-Mar-25 |
| Buy* | 1,401 | $40.685 | Automatic Execution |
13:38:31 - 18-Mar-25 |
| Sell* | 149 | $40.775 | Automatic Execution |
13:15:56 - 18-Mar-25 |
| Buy* | 1,401 | $40.82 | Automatic Execution |
10:28:43 - 18-Mar-25 |
| Buy* | 1,401 | $40.835 | Automatic Execution |
10:22:41 - 18-Mar-25 |
| Buy* | 1,090 | $40.84 | Automatic Execution |
10:22:26 - 18-Mar-25 |
| Sell* | 311 | $40.84 | Automatic Execution |
10:22:19 - 18-Mar-25 |
| Sell* | 311 | $40.89 | Automatic Execution |
08:24:52 - 18-Mar-25 |
| Buy* | 149 | $40.805 | Automatic Execution |
08:05:53 - 18-Mar-25 |
| Buy* | 149 | $40.80 | Automatic Execution |
08:02:24 - 18-Mar-25 |
| Buy* | 149 | $40.79 | Automatic Execution |
08:00:12 - 18-Mar-25 |
| Buy* | 25 | $40.79 | Suspected BUY Trade |
08:00:06 - 18-Mar-25 |
| Buy* | 1,301 | $40.615 | Automatic Execution |
14:12:06 - 17-Mar-25 |
| Buy* | 1,301 | $40.54 | Automatic Execution |
13:46:24 - 17-Mar-25 |
| Buy* | 1,301 | $40.125 | Automatic Execution |
09:13:04 - 17-Mar-25 |
| Buy* | 1,150 | $40.155 | Automatic Execution |
09:06:05 - 17-Mar-25 |
| Sell* | 151 | $40.155 | Automatic Execution |
09:05:26 - 17-Mar-25 |
| Buy* | 1,301 | $40.15 | Automatic Execution |
09:05:11 - 17-Mar-25 |
| Buy* | 1,301 | $40.145 | Automatic Execution |
08:56:46 - 17-Mar-25 |
| Buy* | 1,301 | $40.14 | Automatic Execution |
08:56:24 - 17-Mar-25 |
| Buy* | 1,301 | $40.14 | Automatic Execution |
08:26:10 - 17-Mar-25 |
| Unknown* | 0 | $40.13 | SI Trade |
08:07:47 - 17-Mar-25 |
| Buy* | 6 | $40.145 | SI Trade |
08:00:10 - 17-Mar-25 |
| Sell* | 759 | $40.045 | Uncrossing Trade |
16:35:02 - 14-Mar-25 |
| Buy* | 1,301 | $39.98 | Automatic Execution |
13:45:22 - 14-Mar-25 |
| Buy* | 1,301 | $40.00 | Automatic Execution |
13:40:02 - 14-Mar-25 |
| Buy* | 1,301 | $40.00 | Automatic Execution |
13:09:53 - 14-Mar-25 |
| Buy* | 1,301 | $40.005 | Automatic Execution |
13:05:56 - 14-Mar-25 |
| Buy* | 1,301 | $40.015 | Automatic Execution |
12:50:45 - 14-Mar-25 |
| Buy* | 1,301 | $40.015 | Automatic Execution |
12:50:28 - 14-Mar-25 |
| Buy* | 1,301 | $40.015 | Automatic Execution |
12:50:27 - 14-Mar-25 |
| Buy* | 1,301 | $40.035 | Automatic Execution |
12:46:47 - 14-Mar-25 |
| Buy* | 1,301 | $40.015 | Automatic Execution |
12:45:03 - 14-Mar-25 |
| Buy* | 1,301 | $40.02 | Automatic Execution |
12:41:41 - 14-Mar-25 |
| Buy* | 1,301 | $40.025 | Automatic Execution |
12:39:12 - 14-Mar-25 |
| Buy* | 1,301 | $40.025 | Automatic Execution |
12:37:03 - 14-Mar-25 |
| Buy* | 1,301 | $40.045 | Automatic Execution |
12:20:12 - 14-Mar-25 |
| Buy* | 1,301 | $39.975 | Automatic Execution |
10:51:17 - 14-Mar-25 |
| Buy* | 1,301 | $39.92 | Automatic Execution |
09:49:12 - 14-Mar-25 |
| Buy* | 149 | $39.49 | Automatic Execution |
14:25:05 - 13-Mar-25 |
| Buy* | 149 | $39.235 | Automatic Execution |
13:31:59 - 13-Mar-25 |
| Buy* | 311 | $39.21 | Automatic Execution |
12:38:38 - 13-Mar-25 |
| Buy* | 311 | $39.215 | Automatic Execution |
11:52:05 - 13-Mar-25 |
| Buy* | 149 | $39.45 | Automatic Execution |
08:08:30 - 12-Mar-25 |
| Buy* | 149 | $39.47 | Automatic Execution |
08:03:07 - 12-Mar-25 |
| Buy* | 149 | $39.465 | Automatic Execution |
08:02:31 - 12-Mar-25 |
| Buy* | 149 | $39.46 | Automatic Execution |
08:02:06 - 12-Mar-25 |
| Buy* | 149 | $39.46 | Automatic Execution |
08:02:05 - 12-Mar-25 |
| Buy* | 149 | $39.455 | Automatic Execution |
08:02:04 - 12-Mar-25 |
| Buy* | 149 | $39.485 | Automatic Execution |
08:27:00 - 11-Mar-25 |
| Buy* | 149 | $39.445 | Automatic Execution |
08:06:10 - 11-Mar-25 |
| Unknown* | 0 | $39.42 | SI Trade |
12:06:46 - 10-Mar-25 |
| Buy* | 5 | $39.575 | SI Trade |
11:38:30 - 10-Mar-25 |
| Unknown* | 0 | $39.655 | SI Trade |
08:05:26 - 10-Mar-25 |
| Unknown* | 0 | $39.71 | SI Trade |
08:00:23 - 10-Mar-25 |
| Buy* | 155 | $40.00 | Automatic Execution |
13:33:38 - 07-Mar-25 |
| Buy* | 155 | $40.01 | Automatic Execution |
13:33:36 - 07-Mar-25 |
| Unknown* | 0 | $40.07 | SI Trade |
10:21:03 - 06-Mar-25 |
| Unknown* | 0 | $39.56 | SI Trade |
10:36:11 - 05-Mar-25 |
| Sell* | 470 | $39.655 | Automatic Execution |
10:13:45 - 05-Mar-25 |
| Unknown* | 0 | $39.03 | SI Trade |
08:10:41 - 03-Mar-25 |
| Buy* | 480 | $38.905 | Automatic Execution |
11:52:03 - 28-Feb-25 |
| Buy* | 143 | $38.775 | Suspected BUY Trade |
08:00:29 - 28-Feb-25 |