| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $55.93 | SI Trade |
12:43:56 - 28-Jan-26 |
| Buy* | 50 | $54.92 | Automatic Execution |
09:51:34 - 27-Jan-26 |
| Unknown* | 0 | $54.82 | SI Trade |
08:05:08 - 27-Jan-26 |
| Buy* | 22 | $54.12 | Result of RFQ |
13:44:11 - 26-Jan-26 |
| Unknown* | 0 | $54.16 | SI Trade |
11:47:18 - 26-Jan-26 |
| Buy* | 8 | $54.16 | Automatic Execution |
11:47:17 - 26-Jan-26 |
| Unknown* | 0 | $54.16 | SI Trade |
11:47:16 - 26-Jan-26 |
| Buy* | 9 | $54.15 | Automatic Execution |
11:47:15 - 26-Jan-26 |
| Unknown* | 0 | $54.06 | SI Trade |
10:08:56 - 26-Jan-26 |
| Buy* | 120 | $54.20 | Automatic Execution |
08:33:57 - 26-Jan-26 |
| Unknown* | 0 | $54.17 | SI Trade |
08:13:23 - 26-Jan-26 |
| Buy* | 121 | $53.95 | Automatic Execution |
15:25:41 - 23-Jan-26 |
| Buy* | 121 | $53.81 | Automatic Execution |
14:58:02 - 23-Jan-26 |
| Unknown* | 0 | $53.67 | SI Trade |
14:47:02 - 23-Jan-26 |
| Buy* | 121 | $53.82 | Automatic Execution |
11:08:33 - 23-Jan-26 |
| Unknown* | 0 | $53.80 | SI Trade |
10:01:49 - 23-Jan-26 |
| Unknown* | 0 | $53.82 | SI Trade |
08:02:36 - 23-Jan-26 |
| Buy* | 121 | $54.13 | Automatic Execution |
16:15:28 - 22-Jan-26 |
| Buy* | 121 | $54.11 | Automatic Execution |
16:12:28 - 22-Jan-26 |
| Buy* | 121 | $54.08 | Automatic Execution |
16:02:59 - 22-Jan-26 |
| Buy* | 121 | $54.05 | Automatic Execution |
15:45:06 - 22-Jan-26 |
| Buy* | 121 | $53.99 | Automatic Execution |
15:27:22 - 22-Jan-26 |
| Buy* | 121 | $53.96 | Automatic Execution |
15:20:46 - 22-Jan-26 |
| Unknown* | 0 | $53.96 | SI Trade |
15:17:03 - 22-Jan-26 |
| Buy* | 121 | $53.88 | Automatic Execution |
15:13:06 - 22-Jan-26 |
| Buy* | 121 | $53.85 | Automatic Execution |
14:52:33 - 22-Jan-26 |
| Buy* | 121 | $53.85 | Automatic Execution |
13:52:18 - 22-Jan-26 |
| Unknown* | 0 | $53.85 | SI Trade |
13:51:01 - 22-Jan-26 |
| Buy* | 121 | $53.78 | Automatic Execution |
12:44:12 - 22-Jan-26 |
| Buy* | 121 | $53.75 | Automatic Execution |
12:33:15 - 22-Jan-26 |
| Buy* | 121 | $53.64 | Automatic Execution |
08:50:13 - 22-Jan-26 |
| Buy* | 121 | $53.52 | Automatic Execution |
08:08:18 - 22-Jan-26 |
| Buy* | 121 | $53.52 | Automatic Execution |
08:05:53 - 22-Jan-26 |
| Buy* | 121 | $53.51 | Automatic Execution |
08:02:57 - 22-Jan-26 |
| Buy* | 121 | $53.50 | Automatic Execution |
08:02:36 - 22-Jan-26 |
| Buy* | 121 | $53.50 | Automatic Execution |
08:02:24 - 22-Jan-26 |
| Buy* | 121 | $53.50 | Automatic Execution |
08:02:19 - 22-Jan-26 |
| Buy* | 121 | $53.49 | Automatic Execution |
08:02:12 - 22-Jan-26 |
| Sell* | 121 | $53.32 | Automatic Execution |
14:41:10 - 21-Jan-26 |
| Unknown* | 0 | $53.22 | SI Trade |
14:02:28 - 21-Jan-26 |
| Sell* | 121 | $52.97 | Automatic Execution |
16:05:12 - 20-Jan-26 |
| Buy* | 136 | $52.85 | Automatic Execution |
14:49:49 - 20-Jan-26 |
| Buy* | 121 | $52.70 | Automatic Execution |
13:34:24 - 20-Jan-26 |
| Buy* | 121 | $52.68 | Automatic Execution |
13:34:19 - 20-Jan-26 |
| Unknown* | 0 | $53.02 | SI Trade |
08:05:08 - 20-Jan-26 |
| Unknown* | 0 | $53.02 | SI Trade |
08:05:08 - 20-Jan-26 |
| Buy* | 120 | $53.34 | Automatic Execution |
16:11:55 - 19-Jan-26 |
| Buy* | 120 | $53.29 | Automatic Execution |
14:31:34 - 19-Jan-26 |
| Buy* | 120 | $53.33 | Automatic Execution |
13:35:05 - 19-Jan-26 |
| Unknown* | 0 | $53.35 | SI Trade |
13:21:04 - 19-Jan-26 |
| Buy* | 120 | $53.33 | Automatic Execution |
13:13:10 - 19-Jan-26 |
| Buy* | 120 | $53.21 | Automatic Execution |
11:59:35 - 19-Jan-26 |
| Buy* | 5 | $53.23 | SI Trade |
09:52:40 - 19-Jan-26 |
| Buy* | 1 | $53.22 | SI Trade |
09:52:39 - 19-Jan-26 |
| Buy* | 8 | $53.22 | Automatic Execution |
09:52:39 - 19-Jan-26 |
| Unknown* | 0 | $53.28 | SI Trade |
08:08:56 - 19-Jan-26 |
| Buy* | 1 | $53.22 | SI Trade |
08:00:12 - 19-Jan-26 |
| Buy* | 11 | $53.23 | Suspected BUY Trade |
08:00:12 - 19-Jan-26 |
| Sell* | 136 | $53.00 | Automatic Execution |
15:38:06 - 16-Jan-26 |
| Sell* | 464 | $53.00 | Automatic Execution |
15:38:00 - 16-Jan-26 |
| Buy* | 44 | $53.26 | Result of RFQ |
14:52:32 - 16-Jan-26 |
| Buy* | 122 | $53.46 | Automatic Execution |
15:08:48 - 15-Jan-26 |
| Buy* | 1 | $52.93 | SI Trade |
15:00:29 - 14-Jan-26 |
| Buy* | 10 | $52.94 | Automatic Execution |
15:00:27 - 14-Jan-26 |
| Sell* | 1,901 | $52.82 | Automatic Execution |
12:45:43 - 14-Jan-26 |
| Sell* | 1,901 | $52.82 | Automatic Execution |
12:45:41 - 14-Jan-26 |
| Sell* | 1,779 | $52.82 | Automatic Execution |
12:45:41 - 14-Jan-26 |
| Sell* | 122 | $52.82 | Automatic Execution |
12:45:41 - 14-Jan-26 |
| Sell* | 1,901 | $52.82 | Automatic Execution |
12:45:41 - 14-Jan-26 |
| Sell* | 1,901 | $52.82 | Automatic Execution |
12:45:40 - 14-Jan-26 |
| Sell* | 237 | $52.80 | Automatic Execution |
12:45:40 - 14-Jan-26 |
| Sell* | 1,901 | $52.82 | Automatic Execution |
12:45:40 - 14-Jan-26 |
| Buy* | 123 | $52.93 | Automatic Execution |
16:29:02 - 13-Jan-26 |
| Buy* | 123 | $52.91 | Automatic Execution |
15:53:04 - 13-Jan-26 |
| Buy* | 1 | $52.87 | SI Trade |
15:15:46 - 13-Jan-26 |
| Buy* | 123 | $53.01 | Automatic Execution |
13:58:38 - 13-Jan-26 |
| Buy* | 123 | $52.87 | Automatic Execution |
09:26:20 - 13-Jan-26 |
| Buy* | 123 | $52.82 | Automatic Execution |
08:08:00 - 13-Jan-26 |
| Buy* | 2 | $52.82 | SI Trade |
08:00:17 - 13-Jan-26 |
| Buy* | 12 | $52.82 | Suspected BUY Trade |
08:00:17 - 13-Jan-26 |
| Unknown* | 0 | $52.68 | SI Trade |
13:46:22 - 12-Jan-26 |
| Unknown* | 0 | $52.60 | SI Trade |
10:57:45 - 12-Jan-26 |
| Unknown* | 0 | $52.62 | SI Trade |
08:04:53 - 12-Jan-26 |
| Unknown* | 0 | $52.62 | SI Trade |
08:02:00 - 12-Jan-26 |
| Unknown* | 0 | $52.62 | SI Trade |
08:01:59 - 12-Jan-26 |
| Buy* | 2 | $52.62 | SI Trade |
08:01:59 - 12-Jan-26 |
| Buy* | 9 | $52.62 | Automatic Execution |
08:01:59 - 12-Jan-26 |
| Unknown* | 0 | $52.40 | SI Trade |
14:54:53 - 09-Jan-26 |
| Buy* | 123 | $52.23 | Automatic Execution |
13:32:01 - 09-Jan-26 |
| Buy* | 5 | $52.17 | SI Trade |
13:15:15 - 09-Jan-26 |
| Buy* | 23 | $52.15 | Result of RFQ |
12:51:49 - 09-Jan-26 |
| Unknown* | 0 | $52.08 | SI Trade |
08:00:11 - 09-Jan-26 |
| Buy* | 123 | $52.22 | Automatic Execution |
15:28:25 - 08-Jan-26 |
| Buy* | 123 | $52.21 | Automatic Execution |
15:28:18 - 08-Jan-26 |
| Buy* | 123 | $52.21 | Automatic Execution |
15:24:15 - 08-Jan-26 |
| Buy* | 123 | $52.22 | Automatic Execution |
15:18:57 - 08-Jan-26 |
| Buy* | 123 | $52.20 | Automatic Execution |
15:16:31 - 08-Jan-26 |
| Buy* | 123 | $52.18 | Automatic Execution |
15:15:54 - 08-Jan-26 |
| Buy* | 123 | $52.09 | Automatic Execution |
13:20:40 - 08-Jan-26 |
| Unknown* | 0 | $52.02 | SI Trade |
08:05:12 - 08-Jan-26 |
| Unknown* | 0 | $52.06 | SI Trade |
08:05:12 - 08-Jan-26 |
| Unknown* | 0 | $52.19 | SI Trade |
15:09:44 - 07-Jan-26 |
| Buy* | 3 | $52.34 | SI Trade |
08:00:24 - 07-Jan-26 |
| Buy* | 21 | $52.34 | Suspected BUY Trade |
08:00:24 - 07-Jan-26 |
| Unknown* | 0 | $52.27 | SI Trade |
08:00:23 - 07-Jan-26 |
| Buy* | 1,224 | $52.31 | Automatic Execution |
09:59:04 - 06-Jan-26 |
| Buy* | 237 | $52.28 | Automatic Execution |
09:59:04 - 06-Jan-26 |
| Buy* | 449 | $52.27 | Automatic Execution |
09:59:04 - 06-Jan-26 |
| Buy* | 127 | $52.27 | Automatic Execution |
09:54:18 - 06-Jan-26 |
| Unknown* | 0 | $52.34 | SI Trade |
08:03:16 - 06-Jan-26 |
| Unknown* | 0 | $52.36 | SI Trade |
08:03:15 - 06-Jan-26 |
| Buy* | 9 | $52.34 | Automatic Execution |
08:03:15 - 06-Jan-26 |
| Unknown* | 0 | $51.70 | SI Trade |
15:13:40 - 05-Jan-26 |
| Unknown* | 0 | $51.75 | SI Trade |
14:30:15 - 05-Jan-26 |
| Buy* | 129 | $51.70 | Automatic Execution |
14:04:15 - 05-Jan-26 |
| Unknown* | 0 | $51.72 | SI Trade |
08:11:09 - 05-Jan-26 |
| Unknown* | 0 | $51.70 | SI Trade |
08:06:52 - 05-Jan-26 |
| Buy* | 2 | $51.74 | SI Trade |
08:00:24 - 05-Jan-26 |
| Buy* | 9 | $51.74 | Suspected BUY Trade |
08:00:24 - 05-Jan-26 |
| Buy* | 2 | $51.74 | SI Trade |
08:00:24 - 05-Jan-26 |
| Buy* | 3 | $51.74 | SI Trade |
08:00:24 - 05-Jan-26 |
| Unknown* | 0 | $51.73 | SI Trade |
08:00:11 - 05-Jan-26 |
| Unknown* | 0 | $51.05 | SI Trade |
09:04:42 - 02-Jan-26 |
| Buy* | 2 | $51.03 | SI Trade |
08:30:07 - 02-Jan-26 |
| Unknown* | 0 | $51.03 | SI Trade |
08:30:06 - 02-Jan-26 |
| Buy* | 9 | $51.03 | Automatic Execution |
08:30:06 - 02-Jan-26 |
| Buy* | 130 | $51.01 | Automatic Execution |
08:14:13 - 02-Jan-26 |
| Unknown* | 0 | $51.06 | SI Trade |
08:08:45 - 02-Jan-26 |
| Buy* | 130 | $50.99 | Automatic Execution |
08:08:44 - 02-Jan-26 |
| Buy* | 130 | $50.97 | Automatic Execution |
08:02:10 - 02-Jan-26 |
| Unknown* | 0 | $50.97 | SI Trade |
08:00:15 - 02-Jan-26 |
| Unknown* | 0 | $50.97 | SI Trade |
08:00:15 - 02-Jan-26 |
| Sell* | 2 | $49.95 | SI Trade |
08:44:56 - 30-Dec-25 |
| Unknown* | 0 | $50.12 | SI Trade |
08:20:31 - 29-Dec-25 |
| Unknown* | 0 | $50.13 | SI Trade |
08:07:49 - 29-Dec-25 |
| Unknown* | 0 | $50.13 | SI Trade |
08:07:49 - 29-Dec-25 |
| Unknown* | 0 | $49.845 | SI Trade |
08:00:21 - 29-Dec-25 |
| Unknown* | 0 | $50.12 | SI Trade |
08:00:21 - 29-Dec-25 |
| Buy* | 2,210 | $49.85 | Automatic Execution |
10:57:19 - 24-Dec-25 |
| Buy* | 132 | $49.845 | Automatic Execution |
10:57:19 - 24-Dec-25 |
| Buy* | 198 | $49.84 | Automatic Execution |
10:57:19 - 24-Dec-25 |
| Buy* | 131 | $49.465 | Automatic Execution |
15:36:12 - 23-Dec-25 |
| Unknown* | 0 | $49.345 | SI Trade |
08:18:27 - 22-Dec-25 |
| Unknown* | 0 | $49.345 | SI Trade |
08:06:25 - 22-Dec-25 |
| Buy* | 133 | $49.33 | Automatic Execution |
08:04:42 - 22-Dec-25 |
| Unknown* | 0 | $49.33 | SI Trade |
08:04:36 - 22-Dec-25 |
| Buy* | 133 | $49.32 | Automatic Execution |
08:02:59 - 22-Dec-25 |
| Buy* | 4 | $49.32 | SI Trade |
08:02:19 - 22-Dec-25 |
| Unknown* | 0 | $49.335 | SI Trade |
08:00:16 - 22-Dec-25 |
| Buy* | 19 | $49.335 | Suspected BUY Trade |
08:00:16 - 22-Dec-25 |
| Buy* | 134 | $49.175 | Automatic Execution |
15:33:36 - 19-Dec-25 |
| Unknown* | 0 | $49.135 | SI Trade |
15:20:28 - 19-Dec-25 |
| Buy* | 132 | $48.32 | Automatic Execution |
16:22:00 - 17-Dec-25 |
| Buy* | 132 | $48.325 | Automatic Execution |
16:19:42 - 17-Dec-25 |
| Buy* | 1 | $48.53 | SI Trade |
15:48:46 - 17-Dec-25 |
| Buy* | 13 | $48.485 | Automatic Execution |
15:48:45 - 17-Dec-25 |
| Unknown* | 0 | $48.59 | SI Trade |
09:11:56 - 16-Dec-25 |
| Sell* | 62 | $48.38889 | SI Trade |
08:05:50 - 16-Dec-25 |
| Sell* | 8,100 | $48.39 | SI Trade |
08:05:10 - 16-Dec-25 |
| Buy* | 131 | $49.10 | Automatic Execution |
15:05:53 - 15-Dec-25 |
| Unknown* | 0 | $49.195 | SI Trade |
12:55:50 - 15-Dec-25 |
| Unknown* | 0 | $49.04 | SI Trade |
08:10:19 - 15-Dec-25 |
| Buy* | 2 | $49.045 | SI Trade |
08:00:09 - 15-Dec-25 |
| Buy* | 4 | $49.055 | SI Trade |
08:00:08 - 15-Dec-25 |
| Buy* | 9 | $49.055 | Automatic Execution |
08:00:08 - 15-Dec-25 |
| Buy* | 131 | $49.55 | Automatic Execution |
14:57:07 - 12-Dec-25 |
| Buy* | 131 | $49.63 | Automatic Execution |
08:08:10 - 12-Dec-25 |
| Buy* | 131 | $49.63 | Automatic Execution |
08:08:05 - 12-Dec-25 |
| Buy* | 131 | $49.635 | Automatic Execution |
08:08:00 - 12-Dec-25 |
| Buy* | 130 | $49.25 | Automatic Execution |
15:06:37 - 11-Dec-25 |
| Unknown* | 0 | $49.24 | SI Trade |
14:57:03 - 11-Dec-25 |
| Unknown* | 0 | $49.265 | SI Trade |
14:56:46 - 11-Dec-25 |
| Unknown* | 0 | $49.265 | SI Trade |
14:56:46 - 11-Dec-25 |
| Unknown* | 0 | $49.265 | SI Trade |
14:56:46 - 11-Dec-25 |
| Unknown* | 0 | $49.265 | SI Trade |
14:56:43 - 11-Dec-25 |
| Sell* | 19 | $48.98432 | SI Trade |
08:29:56 - 11-Dec-25 |
| Sell* | 100 | $49.00 | SI Trade |
08:27:45 - 11-Dec-25 |
| Unknown* | 0 | $49.35 | SI Trade |
14:39:36 - 10-Dec-25 |
| Buy* | 130 | $49.395 | Automatic Execution |
14:01:31 - 10-Dec-25 |
| Buy* | 225 | $49.31 | Result of RFQ |
13:40:37 - 10-Dec-25 |
| Buy* | 130 | $49.29 | Automatic Execution |
11:12:16 - 10-Dec-25 |
| Sell* | 684 | $49.285 | Automatic Execution |
11:08:52 - 10-Dec-25 |
| Sell* | 3,294 | $49.28 | Automatic Execution |
11:08:51 - 10-Dec-25 |
| Sell* | 2,196 | $49.28 | Automatic Execution |
11:08:34 - 10-Dec-25 |
| Sell* | 1,026 | $49.285 | Automatic Execution |
11:08:34 - 10-Dec-25 |
| Sell* | 684 | $49.28 | Automatic Execution |
11:08:34 - 10-Dec-25 |
| Buy* | 130 | $49.30 | Automatic Execution |
11:08:34 - 10-Dec-25 |
| Buy* | 130 | $49.30 | Automatic Execution |
11:08:29 - 10-Dec-25 |
| Sell* | 3,294 | $49.285 | Automatic Execution |
11:08:29 - 10-Dec-25 |
| Sell* | 2,196 | $49.285 | Automatic Execution |
11:08:29 - 10-Dec-25 |
| Sell* | 684 | $49.29 | Automatic Execution |
11:08:29 - 10-Dec-25 |
| Buy* | 130 | $49.295 | Automatic Execution |
11:08:22 - 10-Dec-25 |
| Buy* | 130 | $49.265 | Automatic Execution |
11:08:17 - 10-Dec-25 |
| Buy* | 130 | $49.30 | Automatic Execution |
11:08:12 - 10-Dec-25 |
| Buy* | 130 | $49.335 | Automatic Execution |
09:30:44 - 10-Dec-25 |
| Unknown* | 0 | $49.395 | SI Trade |
08:00:28 - 10-Dec-25 |
| Unknown* | 0 | $49.08 | SI Trade |
14:18:10 - 09-Dec-25 |
| Buy* | 129 | $50.48 | Automatic Execution |
14:38:55 - 08-Dec-25 |
| Buy* | 129 | $50.55 | Automatic Execution |
13:11:42 - 08-Dec-25 |
| Buy* | 129 | $50.50 | Automatic Execution |
12:02:06 - 08-Dec-25 |