| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $48.94 | SI Trade |
11:25:52 - 17-Sep-25 |
| Buy* | 1 | $48.99 | SI Trade |
08:02:17 - 17-Sep-25 |
| Sell* | 135 | $48.585 | Automatic Execution |
16:04:43 - 16-Sep-25 |
| Sell* | 135 | $48.615 | Automatic Execution |
16:02:50 - 16-Sep-25 |
| Unknown* | 0 | $48.54 | SI Trade |
15:08:29 - 16-Sep-25 |
| Sell* | 135 | $48.575 | Automatic Execution |
14:46:14 - 16-Sep-25 |
| Unknown* | 0 | $48.68 | SI Trade |
11:32:27 - 16-Sep-25 |
| Unknown* | 0 | $48.66 | SI Trade |
11:10:09 - 16-Sep-25 |
| Buy* | 2 | $48.275 | SI Trade |
11:36:10 - 15-Sep-25 |
| Buy* | 10 | $48.275 | Automatic Execution |
11:36:04 - 15-Sep-25 |
| Unknown* | 0 | $48.19 | SI Trade |
08:01:10 - 15-Sep-25 |
| Unknown* | 0 | $48.19 | SI Trade |
08:01:10 - 15-Sep-25 |
| Buy* | 1 | $48.11 | SI Trade |
15:06:12 - 12-Sep-25 |
| Buy* | 7 | $48.11 | SI Trade |
15:05:50 - 12-Sep-25 |
| Buy* | 9 | $48.11 | Automatic Execution |
15:05:50 - 12-Sep-25 |
| Sell* | 137 | $47.60 | Automatic Execution |
08:06:05 - 11-Sep-25 |
| Unknown* | 0 | $47.55 | SI Trade |
15:49:42 - 10-Sep-25 |
| Unknown* | 0 | $47.535 | SI Trade |
08:01:24 - 10-Sep-25 |
| Unknown* | 0 | $47.535 | SI Trade |
08:01:24 - 10-Sep-25 |
| Unknown* | 0 | $46.72 | SI Trade |
08:00:52 - 08-Sep-25 |
| Sell* | 141 | $45.99 | Automatic Execution |
14:31:12 - 03-Sep-25 |
| Buy* | 2 | $46.035 | SI Trade |
13:59:55 - 03-Sep-25 |
| Buy* | 141 | $46.06 | Automatic Execution |
13:11:08 - 03-Sep-25 |
| Buy* | 141 | $46.065 | Automatic Execution |
10:38:07 - 03-Sep-25 |
| Buy* | 141 | $46.04 | Automatic Execution |
10:33:31 - 03-Sep-25 |
| Unknown* | 0 | $45.92 | SI Trade |
08:01:36 - 03-Sep-25 |
| Unknown* | 0 | $45.92 | SI Trade |
08:01:35 - 03-Sep-25 |
| Buy* | 10 | $45.92 | Automatic Execution |
08:01:35 - 03-Sep-25 |
| Buy* | 141 | $45.495 | Automatic Execution |
14:35:15 - 02-Sep-25 |
| Buy* | 4 | $45.835 | SI Trade |
09:42:41 - 02-Sep-25 |
| Unknown* | 0 | $46.03 | SI Trade |
08:00:14 - 02-Sep-25 |
| Buy* | 25 | $45.995 | Suspected BUY Trade |
08:00:27 - 01-Sep-25 |
| Unknown* | 0 | $45.995 | SI Trade |
08:00:21 - 01-Sep-25 |
| Unknown* | 0 | $45.995 | SI Trade |
08:00:21 - 01-Sep-25 |
| Buy* | 386 | $45.84 | Automatic Execution |
16:26:47 - 29-Aug-25 |
| Sell* | 456 | $45.845 | Automatic Execution |
15:41:57 - 29-Aug-25 |
| Sell* | 140 | $45.755 | Automatic Execution |
15:05:40 - 29-Aug-25 |
| Sell* | 140 | $45.70 | Automatic Execution |
13:03:31 - 29-Aug-25 |
| Sell* | 140 | $45.63 | Automatic Execution |
10:34:00 - 29-Aug-25 |
| Sell* | 140 | $45.69 | Automatic Execution |
09:17:50 - 29-Aug-25 |
| Sell* | 140 | $45.785 | Automatic Execution |
08:34:53 - 29-Aug-25 |
| Sell* | 1,244 | $45.815 | Automatic Execution |
08:33:01 - 29-Aug-25 |
| Sell* | 954 | $45.815 | Automatic Execution |
08:32:56 - 29-Aug-25 |
| Sell* | 1,247 | $45.815 | Automatic Execution |
08:32:51 - 29-Aug-25 |
| Sell* | 140 | $45.815 | Automatic Execution |
08:28:37 - 29-Aug-25 |
| Sell* | 138 | $45.88 | Automatic Execution |
14:33:13 - 28-Aug-25 |
| Sell* | 138 | $45.89 | Automatic Execution |
14:33:04 - 28-Aug-25 |
| Sell* | 185 | $45.875 | Automatic Execution |
13:44:18 - 28-Aug-25 |
| Sell* | 2,201 | $45.875 | Automatic Execution |
13:44:18 - 28-Aug-25 |
| Sell* | 386 | $45.88 | Automatic Execution |
13:44:08 - 28-Aug-25 |
| Sell* | 386 | $45.88 | Automatic Execution |
13:44:03 - 28-Aug-25 |
| Sell* | 1,965 | $45.84 | Automatic Execution |
13:39:59 - 28-Aug-25 |
| Sell* | 421 | $45.84 | Automatic Execution |
13:39:59 - 28-Aug-25 |
| Sell* | 2,386 | $45.84 | Automatic Execution |
13:39:55 - 28-Aug-25 |
| Sell* | 386 | $45.845 | Automatic Execution |
13:39:54 - 28-Aug-25 |
| Sell* | 2,000 | $45.85 | Automatic Execution |
13:39:49 - 28-Aug-25 |
| Sell* | 386 | $45.85 | Automatic Execution |
13:39:49 - 28-Aug-25 |
| Buy* | 1,089 | $45.86 | Automatic Execution |
13:39:19 - 28-Aug-25 |
| Sell* | 138 | $45.92 | Automatic Execution |
08:05:33 - 28-Aug-25 |
| Buy* | 1,789 | $45.94 | Automatic Execution |
08:05:17 - 28-Aug-25 |
| Buy* | 15 | $45.935 | Automatic Execution |
08:04:51 - 28-Aug-25 |
| Sell* | 138 | $45.865 | Automatic Execution |
08:02:08 - 28-Aug-25 |
| Sell* | 138 | $45.865 | Automatic Execution |
08:02:07 - 28-Aug-25 |
| Sell* | 138 | $45.865 | Automatic Execution |
08:02:06 - 28-Aug-25 |
| Sell* | 138 | $45.87 | Automatic Execution |
08:02:05 - 28-Aug-25 |
| Sell* | 138 | $45.87 | Automatic Execution |
08:02:04 - 28-Aug-25 |
| Sell* | 138 | $45.865 | Automatic Execution |
08:02:03 - 28-Aug-25 |
| Sell* | 138 | $45.87 | Automatic Execution |
08:00:16 - 28-Aug-25 |
| Sell* | 138 | $45.87 | Automatic Execution |
08:00:15 - 28-Aug-25 |
| Unknown* | 0 | $45.94 | SI Trade |
08:00:14 - 28-Aug-25 |
| Sell* | 138 | $45.895 | Automatic Execution |
08:00:14 - 28-Aug-25 |
| Unknown* | 0 | $45.705 | SI Trade |
13:45:35 - 27-Aug-25 |
| Sell* | 138 | $45.73 | Automatic Execution |
12:06:04 - 27-Aug-25 |
| Sell* | 138 | $45.73 | Automatic Execution |
11:45:12 - 27-Aug-25 |
| Sell* | 138 | $45.77 | Automatic Execution |
11:34:53 - 27-Aug-25 |
| Buy* | 9 | $46.29 | Suspected BUY Trade |
16:35:26 - 26-Aug-25 |
| Buy* | 261 | $46.325 | Automatic Execution |
14:51:35 - 26-Aug-25 |
| Buy* | 386 | $46.315 | Automatic Execution |
14:40:12 - 26-Aug-25 |
| Buy* | 139 | $46.33 | Automatic Execution |
14:35:10 - 26-Aug-25 |
| Buy* | 139 | $46.31 | Automatic Execution |
12:13:06 - 26-Aug-25 |
| Unknown* | 0 | $46.165 | SI Trade |
09:10:18 - 26-Aug-25 |
| Unknown* | 0 | $46.25 | SI Trade |
08:05:42 - 26-Aug-25 |
| Unknown* | 0 | $46.505 | SI Trade |
08:00:25 - 26-Aug-25 |
| Sell* | 141 | $46.435 | Automatic Execution |
15:21:24 - 22-Aug-25 |
| Buy* | 141 | $46.31 | Automatic Execution |
15:02:47 - 22-Aug-25 |
| Buy* | 141 | $46.30 | Automatic Execution |
15:02:42 - 22-Aug-25 |
| Buy* | 141 | $46.30 | Automatic Execution |
15:02:37 - 22-Aug-25 |
| Buy* | 141 | $46.31 | Automatic Execution |
15:02:32 - 22-Aug-25 |
| Buy* | 141 | $46.335 | Automatic Execution |
15:02:06 - 22-Aug-25 |
| Buy* | 141 | $46.35 | Automatic Execution |
15:01:18 - 22-Aug-25 |
| Sell* | 150 | $45.97 | Automatic Execution |
13:32:57 - 22-Aug-25 |
| Buy* | 140 | $45.79 | Automatic Execution |
16:00:52 - 21-Aug-25 |
| Buy* | 140 | $45.76 | Automatic Execution |
15:10:16 - 21-Aug-25 |
| Buy* | 140 | $45.71 | Automatic Execution |
15:02:15 - 21-Aug-25 |
| Buy* | 140 | $45.77 | Automatic Execution |
14:38:05 - 21-Aug-25 |
| Buy* | 140 | $45.735 | Automatic Execution |
14:35:26 - 21-Aug-25 |
| Buy* | 140 | $45.71 | Automatic Execution |
14:33:23 - 21-Aug-25 |
| Sell* | 140 | $45.625 | Automatic Execution |
15:08:34 - 20-Aug-25 |
| Unknown* | 0 | $45.765 | SI Trade |
13:13:50 - 20-Aug-25 |
| Buy* | 6 | $46.085 | Automatic Execution |
15:36:17 - 19-Aug-25 |
| Unknown* | 0 | $46.165 | SI Trade |
11:55:57 - 19-Aug-25 |
| Buy* | 1 | $46.15 | SI Trade |
11:54:30 - 19-Aug-25 |
| Unknown* | 0 | $46.09 | SI Trade |
13:18:11 - 18-Aug-25 |
| Unknown* | 0 | $46.16 | SI Trade |
10:58:43 - 18-Aug-25 |
| Buy* | 4 | $46.01 | SI Trade |
15:38:09 - 15-Aug-25 |
| Sell* | 12 | $45.965 | Automatic Execution |
15:37:24 - 15-Aug-25 |
| Sell* | 5 | $45.965 | SI Trade |
15:37:23 - 15-Aug-25 |
| Sell* | 38 | $45.96 | Automatic Execution |
15:37:06 - 15-Aug-25 |
| Buy* | 1 | $46.535 | SI Trade |
15:36:18 - 13-Aug-25 |
| Sell* | 2 | $45.57 | Automatic Execution |
15:18:16 - 12-Aug-25 |
| Buy* | 1,101 | $45.615 | Automatic Execution |
13:34:56 - 12-Aug-25 |
| Buy* | 1,101 | $45.45 | Automatic Execution |
13:02:31 - 12-Aug-25 |
| Buy* | 1,101 | $45.415 | Automatic Execution |
12:53:27 - 12-Aug-25 |
| Buy* | 1,101 | $45.40 | Automatic Execution |
12:32:17 - 12-Aug-25 |
| Unknown* | 0 | $45.495 | SI Trade |
08:00:32 - 11-Aug-25 |
| Sell* | 2,201 | $45.395 | Automatic Execution |
09:21:45 - 08-Aug-25 |
| Sell* | 2,201 | $45.36 | Automatic Execution |
08:57:17 - 08-Aug-25 |
| Unknown* | 0 | $45.46 | SI Trade |
15:49:34 - 07-Aug-25 |
| Buy* | 1 | $44.955 | SI Trade |
13:02:14 - 06-Aug-25 |
| Buy* | 1 | $44.99 | SI Trade |
12:11:57 - 06-Aug-25 |
| Sell* | 2,301 | $45.015 | Automatic Execution |
08:21:14 - 06-Aug-25 |
| Unknown* | 0 | $45.05 | SI Trade |
08:00:28 - 06-Aug-25 |
| Sell* | 2,301 | $45.07 | Automatic Execution |
14:38:06 - 05-Aug-25 |
| Sell* | 2,301 | $44.985 | Automatic Execution |
14:23:01 - 05-Aug-25 |
| Sell* | 2,301 | $44.985 | Automatic Execution |
14:22:44 - 05-Aug-25 |
| Sell* | 2,301 | $44.985 | Automatic Execution |
14:20:15 - 05-Aug-25 |
| Sell* | 2,301 | $44.99 | Automatic Execution |
14:19:13 - 05-Aug-25 |
| Sell* | 2,301 | $44.99 | Automatic Execution |
14:19:10 - 05-Aug-25 |
| Sell* | 2,301 | $44.95 | Automatic Execution |
12:38:26 - 05-Aug-25 |
| Sell* | 2,301 | $44.965 | Automatic Execution |
12:31:16 - 05-Aug-25 |
| Sell* | 2,301 | $44.965 | Automatic Execution |
12:15:51 - 05-Aug-25 |
| Sell* | 2,301 | $44.975 | Automatic Execution |
12:00:06 - 05-Aug-25 |
| Unknown* | 0 | $44.20 | SI Trade |
14:59:06 - 01-Aug-25 |
| Unknown* | 0 | $44.075 | SI Trade |
12:52:45 - 01-Aug-25 |
| Unknown* | 0 | $44.89 | SI Trade |
16:04:39 - 31-Jul-25 |
| Sell* | 60 | $45.00 | Automatic Execution |
10:34:27 - 31-Jul-25 |
| Unknown* | 0 | $45.025 | SI Trade |
08:11:41 - 31-Jul-25 |
| Sell* | 2 | $45.025 | SI Trade |
08:11:41 - 31-Jul-25 |
| Sell* | 4 | $45.025 | SI Trade |
08:11:36 - 31-Jul-25 |
| Unknown* | 0 | $45.025 | SI Trade |
08:11:36 - 31-Jul-25 |
| Unknown* | 0 | $45.36 | SI Trade |
08:04:29 - 30-Jul-25 |
| Unknown* | 0 | $45.115 | SI Trade |
08:03:20 - 29-Jul-25 |
| Sell* | 191 | $45.29 | Uncrossing Trade |
16:35:17 - 28-Jul-25 |
| Sell* | 237 | $45.17 | Automatic Execution |
15:26:25 - 28-Jul-25 |
| Sell* | 386 | $45.17 | Automatic Execution |
15:26:25 - 28-Jul-25 |
| Sell* | 3 | $45.565 | SI Trade |
08:02:40 - 28-Jul-25 |
| Unknown* | 0 | $45.645 | SI Trade |
08:02:22 - 28-Jul-25 |
| Buy* | 2,301 | $45.38 | Automatic Execution |
14:36:17 - 25-Jul-25 |
| Buy* | 2,301 | $45.37 | Automatic Execution |
14:35:53 - 25-Jul-25 |
| Buy* | 2,301 | $45.37 | Automatic Execution |
14:35:25 - 25-Jul-25 |
| Buy* | 2,301 | $45.38 | Automatic Execution |
14:34:30 - 25-Jul-25 |
| Unknown* | 0 | $45.345 | SI Trade |
09:57:03 - 25-Jul-25 |
| Unknown* | 0 | $45.43 | SI Trade |
08:36:05 - 25-Jul-25 |
| Unknown* | 0 | $45.46 | SI Trade |
08:00:59 - 25-Jul-25 |
| Unknown* | 0 | $45.915 | SI Trade |
10:36:05 - 24-Jul-25 |
| Buy* | 10 | $45.915 | Automatic Execution |
10:36:05 - 24-Jul-25 |
| Unknown* | 0 | $45.915 | SI Trade |
10:36:04 - 24-Jul-25 |
| Unknown* | 0 | $45.90 | SI Trade |
08:02:07 - 24-Jul-25 |
| Buy* | 321 | $45.295 | Automatic Execution |
10:16:13 - 21-Jul-25 |
| Buy* | 437 | $45.29 | Automatic Execution |
10:16:13 - 21-Jul-25 |
| Buy* | 142 | $45.28 | Automatic Execution |
10:16:13 - 21-Jul-25 |
| Unknown* | 0 | $45.225 | SI Trade |
08:28:40 - 21-Jul-25 |
| Buy* | 2 | $45.02 | SI Trade |
08:01:43 - 17-Jul-25 |
| Unknown* | 0 | $44.525 | SI Trade |
14:59:45 - 16-Jul-25 |
| Unknown* | 0 | $44.795 | SI Trade |
13:49:36 - 15-Jul-25 |
| Unknown* | 0 | $44.32 | SI Trade |
08:01:05 - 14-Jul-25 |
| Buy* | 2,301 | $44.525 | Automatic Execution |
08:08:13 - 11-Jul-25 |
| Buy* | 2,301 | $44.525 | Automatic Execution |
08:08:11 - 11-Jul-25 |
| Buy* | 2,301 | $44.525 | Automatic Execution |
08:08:10 - 11-Jul-25 |
| Buy* | 2,301 | $44.525 | Automatic Execution |
08:08:10 - 11-Jul-25 |
| Buy* | 2,301 | $44.52 | Automatic Execution |
08:01:28 - 11-Jul-25 |
| Sell* | 2,301 | $44.495 | Uncrossing Trade |
08:00:20 - 11-Jul-25 |
| Buy* | 2,301 | $44.36 | Automatic Execution |
15:01:15 - 09-Jul-25 |
| Buy* | 2,301 | $44.38 | Automatic Execution |
14:50:36 - 09-Jul-25 |
| Buy* | 2,301 | $44.39 | Automatic Execution |
14:30:59 - 09-Jul-25 |
| Buy* | 2,301 | $44.405 | Automatic Execution |
13:53:49 - 09-Jul-25 |
| Buy* | 2,301 | $44.365 | Automatic Execution |
16:05:50 - 08-Jul-25 |
| Buy* | 2,301 | $44.34 | Automatic Execution |
15:57:39 - 08-Jul-25 |
| Buy* | 2,301 | $44.435 | Automatic Execution |
13:55:42 - 08-Jul-25 |
| Buy* | 2,301 | $44.475 | Automatic Execution |
12:47:32 - 08-Jul-25 |
| Sell* | 1,105 | $44.44 | Automatic Execution |
11:30:24 - 08-Jul-25 |
| Buy* | 2,301 | $44.435 | Automatic Execution |
10:02:54 - 08-Jul-25 |
| Buy* | 2,301 | $44.455 | Automatic Execution |
09:38:15 - 08-Jul-25 |
| Buy* | 2,301 | $44.475 | Automatic Execution |
09:31:27 - 08-Jul-25 |
| Buy* | 2,301 | $44.47 | Automatic Execution |
09:31:18 - 08-Jul-25 |
| Buy* | 2,301 | $44.465 | Automatic Execution |
09:31:01 - 08-Jul-25 |
| Buy* | 2,301 | $44.485 | Automatic Execution |
09:25:31 - 08-Jul-25 |
| Buy* | 2,301 | $44.48 | Automatic Execution |
09:21:37 - 08-Jul-25 |
| Buy* | 2,301 | $44.48 | Automatic Execution |
09:21:35 - 08-Jul-25 |
| Buy* | 1 | $44.565 | SI Trade |
08:22:06 - 08-Jul-25 |
| Buy* | 10 | $44.565 | Automatic Execution |
08:22:05 - 08-Jul-25 |
| Unknown* | 0 | $44.565 | SI Trade |
08:22:04 - 08-Jul-25 |
| Buy* | 3 | $44.40 | SI Trade |
14:43:40 - 07-Jul-25 |
| Sell* | 145 | $44.23 | Automatic Execution |
08:01:29 - 07-Jul-25 |
| Buy* | 2 | $44.33 | Automatic Execution |
13:26:01 - 04-Jul-25 |
| Buy* | 2,301 | $44.32 | Automatic Execution |
09:53:46 - 04-Jul-25 |
| Buy* | 2,301 | $44.32 | Automatic Execution |
09:53:45 - 04-Jul-25 |
| Buy* | 2,301 | $44.355 | Automatic Execution |
09:45:10 - 04-Jul-25 |
| Buy* | 2,301 | $44.355 | Automatic Execution |
09:40:40 - 04-Jul-25 |
| Buy* | 2,301 | $44.355 | Automatic Execution |
09:40:12 - 04-Jul-25 |