| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 127 | $53.99 | Automatic Execution |
15:47:31 - 04-Mar-26 |
| Sell* | 127 | $53.87 | Automatic Execution |
14:31:33 - 04-Mar-26 |
| Buy* | 127 | $53.77 | Automatic Execution |
10:15:05 - 04-Mar-26 |
| Buy* | 127 | $53.75 | Automatic Execution |
10:14:58 - 04-Mar-26 |
| Buy* | 127 | $53.73 | Automatic Execution |
10:10:14 - 04-Mar-26 |
| Buy* | 1,801 | $53.25 | Automatic Execution |
09:28:34 - 04-Mar-26 |
| Sell* | 920 | $52.77 | Automatic Execution |
08:26:22 - 04-Mar-26 |
| Sell* | 920 | $52.77 | Automatic Execution |
08:26:22 - 04-Mar-26 |
| Buy* | 127 | $52.82 | Automatic Execution |
08:24:00 - 04-Mar-26 |
| Unknown* | 0 | $52.85 | SI Trade |
08:00:24 - 04-Mar-26 |
| Sell* | 2 | $52.75 | Uncrossing Trade |
08:00:24 - 04-Mar-26 |
| Unknown* | 0 | $52.85 | SI Trade |
08:00:22 - 04-Mar-26 |
| Sell* | 3 | $52.75 | SI Trade |
08:00:22 - 04-Mar-26 |
| Unknown* | 0 | $52.85 | SI Trade |
08:00:22 - 04-Mar-26 |
| Sell* | 113 | $52.68 | Automatic Execution |
15:37:42 - 03-Mar-26 |
| Buy* | 113 | $52.69 | Automatic Execution |
15:01:15 - 03-Mar-26 |
| Buy* | 113 | $52.98 | Automatic Execution |
14:51:15 - 03-Mar-26 |
| Buy* | 113 | $52.92 | Automatic Execution |
14:50:48 - 03-Mar-26 |
| Sell* | 5 | $53.01 | Automatic Execution |
14:46:51 - 03-Mar-26 |
| Buy* | 113 | $53.39 | Automatic Execution |
14:22:31 - 03-Mar-26 |
| Buy* | 113 | $53.36 | Automatic Execution |
14:22:20 - 03-Mar-26 |
| Unknown* | 0 | $53.48 | SI Trade |
14:03:30 - 03-Mar-26 |
| Buy* | 1 | $53.49 | SI Trade |
14:03:29 - 03-Mar-26 |
| Buy* | 2 | $53.48 | Automatic Execution |
14:03:29 - 03-Mar-26 |
| Buy* | 113 | $53.78 | Automatic Execution |
12:09:18 - 03-Mar-26 |
| Unknown* | 0 | $53.66 | SI Trade |
11:25:38 - 03-Mar-26 |
| Unknown* | 0 | $55.18 | SI Trade |
08:00:25 - 03-Mar-26 |
| Unknown* | 0 | $55.19 | SI Trade |
08:00:25 - 03-Mar-26 |
| Unknown* | 0 | $54.99 | SI Trade |
08:00:25 - 03-Mar-26 |
| Buy* | 2 | $55.19 | Automatic Execution |
08:00:25 - 03-Mar-26 |
| Sell* | 11 | $54.95 | Uncrossing Trade |
08:00:25 - 03-Mar-26 |
| Buy* | 3 | $56.23 | Automatic Execution |
16:05:08 - 02-Mar-26 |
| Buy* | 113 | $56.34 | Automatic Execution |
14:35:37 - 02-Mar-26 |
| Buy* | 113 | $56.34 | Automatic Execution |
14:35:36 - 02-Mar-26 |
| Buy* | 113 | $56.34 | Automatic Execution |
14:35:35 - 02-Mar-26 |
| Buy* | 113 | $56.29 | Automatic Execution |
14:34:43 - 02-Mar-26 |
| Buy* | 113 | $56.29 | Automatic Execution |
14:34:42 - 02-Mar-26 |
| Buy* | 113 | $56.29 | Automatic Execution |
14:34:41 - 02-Mar-26 |
| Buy* | 113 | $56.27 | Automatic Execution |
14:34:40 - 02-Mar-26 |
| Buy* | 113 | $56.26 | Automatic Execution |
14:34:39 - 02-Mar-26 |
| Buy* | 113 | $56.25 | Automatic Execution |
14:34:38 - 02-Mar-26 |
| Unknown* | 0 | $55.90 | SI Trade |
14:22:59 - 02-Mar-26 |
| Sell* | 7 | $55.90 | Automatic Execution |
14:22:58 - 02-Mar-26 |
| Unknown* | 0 | $55.94 | SI Trade |
14:15:42 - 02-Mar-26 |
| Buy* | 1 | $56.08 | SI Trade |
13:55:32 - 02-Mar-26 |
| Unknown* | 0 | $56.08 | SI Trade |
13:55:29 - 02-Mar-26 |
| Buy* | 2 | $56.08 | Automatic Execution |
13:55:29 - 02-Mar-26 |
| Unknown* | 0 | $56.16 | SI Trade |
13:39:26 - 02-Mar-26 |
| Unknown* | 0 | $56.29 | SI Trade |
10:15:20 - 02-Mar-26 |
| Buy* | 1 | $56.33 | Automatic Execution |
09:40:59 - 02-Mar-26 |
| Buy* | 113 | $56.37 | Automatic Execution |
09:22:20 - 02-Mar-26 |
| Buy* | 113 | $56.39 | Automatic Execution |
09:17:37 - 02-Mar-26 |
| Buy* | 113 | $56.31 | Automatic Execution |
09:10:41 - 02-Mar-26 |
| Buy* | 113 | $56.31 | Automatic Execution |
09:10:40 - 02-Mar-26 |
| Buy* | 113 | $56.28 | Automatic Execution |
09:08:48 - 02-Mar-26 |
| Buy* | 113 | $56.29 | Automatic Execution |
09:08:31 - 02-Mar-26 |
| Buy* | 113 | $56.26 | Automatic Execution |
09:06:19 - 02-Mar-26 |
| Buy* | 113 | $56.26 | Automatic Execution |
09:06:03 - 02-Mar-26 |
| Buy* | 113 | $56.23 | Automatic Execution |
09:04:04 - 02-Mar-26 |
| Buy* | 113 | $56.20 | Automatic Execution |
09:03:08 - 02-Mar-26 |
| Buy* | 113 | $56.21 | Automatic Execution |
09:03:07 - 02-Mar-26 |
| Buy* | 113 | $56.18 | Automatic Execution |
09:01:13 - 02-Mar-26 |
| Buy* | 113 | $56.19 | Automatic Execution |
09:00:58 - 02-Mar-26 |
| Buy* | 113 | $56.17 | Automatic Execution |
09:00:34 - 02-Mar-26 |
| Buy* | 113 | $56.16 | Automatic Execution |
09:00:27 - 02-Mar-26 |
| Buy* | 113 | $56.17 | Automatic Execution |
09:00:09 - 02-Mar-26 |
| Unknown* | 0 | $56.11 | SI Trade |
08:40:49 - 02-Mar-26 |
| Unknown* | 0 | $56.11 | SI Trade |
08:36:59 - 02-Mar-26 |
| Buy* | 1 | $56.04 | SI Trade |
08:30:25 - 02-Mar-26 |
| Unknown* | 0 | $56.04 | SI Trade |
08:29:44 - 02-Mar-26 |
| Unknown* | 0 | $56.29 | SI Trade |
08:10:55 - 02-Mar-26 |
| Sell* | 2 | $56.37 | Uncrossing Trade |
08:00:29 - 02-Mar-26 |
| Sell* | 3 | $56.31 | SI Trade |
08:00:21 - 02-Mar-26 |
| Unknown* | 0 | $56.42 | SI Trade |
08:00:21 - 02-Mar-26 |
| Unknown* | 0 | $56.31 | SI Trade |
08:00:21 - 02-Mar-26 |
| Unknown* | 0 | $56.42 | SI Trade |
08:00:21 - 02-Mar-26 |
| Unknown* | 0 | $57.65 | SI Trade |
16:05:08 - 27-Feb-26 |
| Buy* | 1,022 | $57.53 | Automatic Execution |
15:37:08 - 27-Feb-26 |
| Buy* | 1,558 | $57.45 | Automatic Execution |
15:20:23 - 27-Feb-26 |
| Buy* | 1,708 | $57.45 | Automatic Execution |
15:07:23 - 27-Feb-26 |
| Buy* | 113 | $57.40 | Automatic Execution |
15:06:11 - 27-Feb-26 |
| Buy* | 113 | $57.38 | Automatic Execution |
15:05:54 - 27-Feb-26 |
| Buy* | 1 | $57.24 | Automatic Execution |
14:43:02 - 27-Feb-26 |
| Buy* | 1 | $57.28 | SI Trade |
13:52:14 - 27-Feb-26 |
| Buy* | 1,807 | $57.20 | Automatic Execution |
13:38:40 - 27-Feb-26 |
| Buy* | 1,807 | $57.59 | Automatic Execution |
12:12:53 - 27-Feb-26 |
| Buy* | 1,807 | $57.62 | Automatic Execution |
10:09:50 - 27-Feb-26 |
| Unknown* | 0 | $57.73 | SI Trade |
09:49:37 - 27-Feb-26 |
| Unknown* | 0 | $57.75 | SI Trade |
09:42:21 - 27-Feb-26 |
| Unknown* | 0 | $57.82 | SI Trade |
09:27:34 - 27-Feb-26 |
| Buy* | 1,807 | $57.86 | Automatic Execution |
09:17:31 - 27-Feb-26 |
| Sell* | 2 | $57.79 | SI Trade |
09:09:10 - 27-Feb-26 |
| Buy* | 1 | $57.85 | SI Trade |
08:29:43 - 27-Feb-26 |
| Buy* | 1,807 | $57.78 | Automatic Execution |
08:17:43 - 27-Feb-26 |
| Buy* | 113 | $57.72 | Automatic Execution |
16:22:07 - 26-Feb-26 |
| Sell* | 113 | $57.59 | Automatic Execution |
16:06:37 - 26-Feb-26 |
| Buy* | 113 | $57.82 | Automatic Execution |
15:03:32 - 26-Feb-26 |
| Buy* | 113 | $57.78 | Automatic Execution |
15:03:07 - 26-Feb-26 |
| Buy* | 585 | $58.24 | Automatic Execution |
14:35:46 - 26-Feb-26 |
| Buy* | 1,227 | $58.24 | Automatic Execution |
14:35:46 - 26-Feb-26 |
| Unknown* | 0 | $58.46 | SI Trade |
10:56:11 - 26-Feb-26 |
| Buy* | 4 | $58.46 | Automatic Execution |
10:56:09 - 26-Feb-26 |
| Buy* | 1 | $58.47 | Automatic Execution |
09:06:24 - 26-Feb-26 |
| Buy* | 30 | $58.25 | Automatic Execution |
16:27:31 - 25-Feb-26 |
| Buy* | 113 | $58.36 | Automatic Execution |
13:08:23 - 25-Feb-26 |
| Sell* | 2 | $58.15 | SI Trade |
11:59:20 - 25-Feb-26 |
| Unknown* | 0 | $58.10 | SI Trade |
09:58:58 - 25-Feb-26 |
| Buy* | 1 | $58.10 | SI Trade |
09:58:57 - 25-Feb-26 |
| Buy* | 1 | $58.08 | Automatic Execution |
09:58:57 - 25-Feb-26 |
| Buy* | 3 | $58.09 | Automatic Execution |
09:58:56 - 25-Feb-26 |
| Unknown* | 0 | $58.09 | SI Trade |
08:17:10 - 25-Feb-26 |
| Unknown* | 0 | $57.18 | SI Trade |
08:00:58 - 24-Feb-26 |
| Unknown* | 0 | $57.18 | SI Trade |
08:00:57 - 24-Feb-26 |
| Buy* | 2 | $57.18 | Automatic Execution |
08:00:57 - 24-Feb-26 |
| Buy* | 143 | $57.16 | Automatic Execution |
15:26:59 - 23-Feb-26 |
| Buy* | 114 | $57.15 | Automatic Execution |
15:24:35 - 23-Feb-26 |
| Buy* | 114 | $57.20 | Automatic Execution |
15:10:15 - 23-Feb-26 |
| Buy* | 114 | $57.19 | Automatic Execution |
15:04:25 - 23-Feb-26 |
| Buy* | 114 | $57.23 | Automatic Execution |
14:34:21 - 23-Feb-26 |
| Unknown* | 0 | $57.11 | SI Trade |
09:17:26 - 23-Feb-26 |
| Sell* | 18 | $57.00 | Automatic Execution |
08:42:23 - 23-Feb-26 |
| Unknown* | 0 | $57.09 | SI Trade |
08:13:41 - 23-Feb-26 |
| Buy* | 116 | $56.82 | Automatic Execution |
15:41:22 - 20-Feb-26 |
| Buy* | 116 | $56.61 | Automatic Execution |
15:17:09 - 20-Feb-26 |
| Buy* | 116 | $56.73 | Automatic Execution |
15:13:51 - 20-Feb-26 |
| Buy* | 598 | $56.57 | Automatic Execution |
15:01:13 - 20-Feb-26 |
| Unknown* | 0 | $56.46 | SI Trade |
14:57:58 - 20-Feb-26 |
| Buy* | 116 | $56.30 | Automatic Execution |
14:35:17 - 20-Feb-26 |
| Buy* | 116 | $56.18 | Automatic Execution |
14:17:19 - 20-Feb-26 |
| Unknown* | 0 | $56.38 | SI Trade |
10:43:44 - 20-Feb-26 |
| Buy* | 1 | $56.38 | SI Trade |
10:41:32 - 20-Feb-26 |
| Buy* | 1 | $56.38 | Automatic Execution |
10:41:32 - 20-Feb-26 |
| Buy* | 1 | $56.37 | SI Trade |
10:41:31 - 20-Feb-26 |
| Buy* | 1 | $56.37 | Automatic Execution |
10:41:31 - 20-Feb-26 |
| Buy* | 116 | $56.45 | Automatic Execution |
09:28:26 - 20-Feb-26 |
| Buy* | 116 | $56.33 | Automatic Execution |
08:54:29 - 20-Feb-26 |
| Unknown* | 0 | $56.30 | SI Trade |
08:54:15 - 20-Feb-26 |
| Buy* | 116 | $56.28 | Automatic Execution |
08:29:20 - 20-Feb-26 |
| Buy* | 116 | $56.25 | Automatic Execution |
08:26:00 - 20-Feb-26 |
| Buy* | 116 | $56.22 | Automatic Execution |
08:17:53 - 20-Feb-26 |
| Unknown* | 0 | $55.89 | SI Trade |
14:51:43 - 19-Feb-26 |
| Buy* | 1 | $55.89 | Automatic Execution |
14:35:49 - 19-Feb-26 |
| Unknown* | 0 | $56.01 | SI Trade |
14:33:40 - 19-Feb-26 |
| Unknown* | 0 | $56.12 | SI Trade |
14:30:24 - 19-Feb-26 |
| Buy* | 1 | $56.12 | SI Trade |
14:30:23 - 19-Feb-26 |
| Unknown* | 0 | $56.20 | SI Trade |
12:45:25 - 19-Feb-26 |
| Sell* | 7 | $56.20 | Automatic Execution |
12:45:25 - 19-Feb-26 |
| Unknown* | 0 | $56.23 | SI Trade |
12:21:19 - 19-Feb-26 |
| Buy* | 1 | $56.23 | SI Trade |
12:21:16 - 19-Feb-26 |
| Buy* | 1 | $56.22 | Automatic Execution |
12:21:16 - 19-Feb-26 |
| Buy* | 1 | $56.23 | Automatic Execution |
12:21:15 - 19-Feb-26 |
| Unknown* | 0 | $56.23 | SI Trade |
12:21:14 - 19-Feb-26 |
| Sell* | 115 | $56.21 | Automatic Execution |
09:49:08 - 19-Feb-26 |
| Sell* | 115 | $56.24 | Automatic Execution |
09:46:23 - 19-Feb-26 |
| Sell* | 115 | $56.30 | Automatic Execution |
09:36:08 - 19-Feb-26 |
| Buy* | 107 | $56.24 | Result of RFQ |
14:48:48 - 18-Feb-26 |
| Buy* | 117 | $56.29 | Automatic Execution |
12:39:01 - 18-Feb-26 |
| Buy* | 40 | $56.32 | Automatic Execution |
12:38:03 - 18-Feb-26 |
| Buy* | 117 | $56.37 | Automatic Execution |
12:23:57 - 18-Feb-26 |
| Buy* | 117 | $56.38 | Automatic Execution |
12:11:01 - 18-Feb-26 |
| Buy* | 117 | $56.39 | Automatic Execution |
12:08:29 - 18-Feb-26 |
| Buy* | 117 | $56.38 | Automatic Execution |
12:06:20 - 18-Feb-26 |
| Buy* | 117 | $56.38 | Automatic Execution |
12:06:19 - 18-Feb-26 |
| Buy* | 117 | $56.38 | Automatic Execution |
12:06:18 - 18-Feb-26 |
| Buy* | 117 | $56.35 | Automatic Execution |
12:03:09 - 18-Feb-26 |
| Buy* | 117 | $56.35 | Automatic Execution |
12:02:53 - 18-Feb-26 |
| Buy* | 117 | $56.32 | Automatic Execution |
12:01:38 - 18-Feb-26 |
| Buy* | 117 | $56.32 | Automatic Execution |
12:01:00 - 18-Feb-26 |
| Buy* | 117 | $56.33 | Automatic Execution |
11:48:18 - 18-Feb-26 |
| Buy* | 1,653 | $56.44 | Automatic Execution |
11:24:35 - 18-Feb-26 |
| Buy* | 117 | $56.38 | Automatic Execution |
11:24:35 - 18-Feb-26 |
| Buy* | 117 | $56.37 | Automatic Execution |
10:05:02 - 18-Feb-26 |
| Buy* | 117 | $56.30 | Automatic Execution |
08:41:40 - 18-Feb-26 |
| Buy* | 117 | $56.26 | Automatic Execution |
08:16:31 - 18-Feb-26 |
| Buy* | 117 | $56.25 | Automatic Execution |
08:16:07 - 18-Feb-26 |
| Buy* | 117 | $56.23 | Automatic Execution |
08:16:04 - 18-Feb-26 |
| Unknown* | 0 | $56.23 | SI Trade |
08:02:00 - 18-Feb-26 |
| Unknown* | 0 | $56.01 | SI Trade |
16:24:08 - 17-Feb-26 |
| Unknown* | 0 | $55.99 | SI Trade |
16:24:07 - 17-Feb-26 |
| Buy* | 1 | $55.99 | Automatic Execution |
16:24:07 - 17-Feb-26 |
| Buy* | 117 | $55.92 | Automatic Execution |
16:11:35 - 17-Feb-26 |
| Unknown* | 64 | $56.045 | SI Trade |
08:45:33 - 17-Feb-26 |
| Unknown* | 57,300 | $56.045 | SI Trade |
08:45:01 - 17-Feb-26 |
| Unknown* | 0 | $56.20 | SI Trade |
08:30:50 - 17-Feb-26 |
| Buy* | 1 | $56.12 | Automatic Execution |
08:30:49 - 17-Feb-26 |
| Unknown* | 0 | $56.12 | SI Trade |
08:29:56 - 17-Feb-26 |
| Unknown* | 0 | $56.12 | SI Trade |
08:06:04 - 17-Feb-26 |
| Buy* | 1 | $56.13 | SI Trade |
08:06:03 - 17-Feb-26 |
| Buy* | 1 | $56.13 | Automatic Execution |
08:06:03 - 17-Feb-26 |
| Buy* | 1 | $56.10 | SI Trade |
08:06:03 - 17-Feb-26 |
| Buy* | 1 | $56.13 | Automatic Execution |
08:06:03 - 17-Feb-26 |
| Buy* | 1 | $56.10 | Automatic Execution |
08:06:02 - 17-Feb-26 |
| Unknown* | 0 | $56.10 | SI Trade |
08:06:00 - 17-Feb-26 |
| Unknown* | 0 | $56.10 | SI Trade |
08:00:54 - 17-Feb-26 |
| Unknown* | 0 | $56.10 | SI Trade |
08:00:54 - 17-Feb-26 |
| Buy* | 1 | $56.10 | Automatic Execution |
08:00:54 - 17-Feb-26 |
| Buy* | 117 | $56.62 | Automatic Execution |
09:26:22 - 16-Feb-26 |
| Buy* | 10 | $56.64 | Automatic Execution |
09:14:46 - 16-Feb-26 |
| Buy* | 117 | $56.60 | Automatic Execution |
09:08:26 - 16-Feb-26 |
| Buy* | 117 | $56.57 | Automatic Execution |
09:02:40 - 16-Feb-26 |