| Date | Open | High | Low | Close | Volume |
| 24th Oct 2025 (Fri) | 50.36 | 50.815 | 50.36 | 50.815 | 6 |
| 23rd Oct 2025 (Thu) | 50.08 | 50.08 | 50.01 | 50.36 | 256 |
| 22nd Oct 2025 (Wed) | 50.28 | 50.28 | 50.11 | 50.0075 | 181 |
| 21st Oct 2025 (Tue) | 50.29 | 50.34 | 50.02 | 50.15 | 8,819 |
| 20th Oct 2025 (Mon) | 50.22 | 50.23 | 50.16 | 50.56 | 4,460 |
| 17th Oct 2025 (Fri) | 49.09 | 49.73 | 49.015 | 49.6525 | 13,338 |
| 16th Oct 2025 (Thu) | 49.895 | 49.975 | 49.895 | 50.095 | 262 |
| 15th Oct 2025 (Wed) | 49.57 | 49.655 | 49.565 | 49.655 | 30,729 |
| 14th Oct 2025 (Tue) | 48.405 | 48.76 | 48.235 | 48.7425 | 12,744 |
| 13th Oct 2025 (Mon) | 49.005 | 49.145 | 48.92 | 49.30 | 2,290 |
| 10th Oct 2025 (Fri) | 49.715 | 49.715 | 48.42 | 48.42 | 0 |
| 9th Oct 2025 (Thu) | 50.08 | 50.17 | 49.69 | 49.715 | 8,375 |
| 8th Oct 2025 (Wed) | 49.61 | 49.735 | 49.61 | 49.9925 | 1,848 |
| 7th Oct 2025 (Tue) | 50.16 | 50.16 | 50.08 | 49.935 | 8,665 |
| 6th Oct 2025 (Mon) | 49.90 | 50.08 | 49.90 | 50.07 | 490 |
| 3rd Oct 2025 (Fri) | 49.945 | 49.945 | 49.945 | 49.94 | 131 |
| 2nd Oct 2025 (Thu) | 49.88 | 49.96 | 49.88 | 49.6125 | 528 |
| 1st Oct 2025 (Wed) | 49.085 | 49.215 | 49.085 | 49.3725 | 6,391 |
| 30th Sep 2025 (Tue) | 48.99 | 49.065 | 48.98 | 48.95 | 7,339 |
| 29th Sep 2025 (Mon) | 48.85 | 48.96 | 48.85 | 49.01 | 7,791 |
| 26th Sep 2025 (Fri) | 48.265 | 48.28 | 48.205 | 48.3375 | 5,874 |
| 25th Sep 2025 (Thu) | 48.64 | 48.64 | 48.425 | 48.58 | 14,640 |
| 24th Sep 2025 (Wed) | 49.125 | 49.15 | 48.96 | 48.9875 | 31,234 |
| 23rd Sep 2025 (Tue) | 48.79 | 48.79 | 48.79 | 49.1575 | 134 |
| 22nd Sep 2025 (Mon) | 48.745 | 48.78 | 48.745 | 48.78 | 0 |
| 19th Sep 2025 (Fri) | 48.62 | 48.79 | 48.60 | 48.745 | 2,261 |
| 18th Sep 2025 (Thu) | 48.74 | 48.805 | 48.60 | 48.82 | 3,105 |
| 17th Sep 2025 (Wed) | 48.6025 | 49.0675 | 48.6025 | 49.0675 | 1 |
| 16th Sep 2025 (Tue) | 48.575 | 48.615 | 48.575 | 48.6025 | 405 |
| 15th Sep 2025 (Mon) | 48.275 | 48.275 | 48.275 | 48.3925 | 12 |
| 12th Sep 2025 (Fri) | 48.11 | 48.11 | 48.11 | 48.0375 | 17 |
| 11th Sep 2025 (Thu) | 47.60 | 47.60 | 47.60 | 48.035 | 137 |
| 10th Sep 2025 (Wed) | 47.105 | 47.5525 | 47.105 | 47.5525 | 0 |
| 9th Sep 2025 (Tue) | 46.7725 | 47.105 | 46.7725 | 47.105 | 0 |
| 8th Sep 2025 (Mon) | 46.30 | 46.7725 | 46.30 | 46.7725 | 0 |
| 5th Sep 2025 (Fri) | 45.7225 | 46.30 | 45.7225 | 46.30 | 0 |
| 4th Sep 2025 (Thu) | 46.0025 | 46.0025 | 45.7225 | 45.7225 | 0 |
| 3rd Sep 2025 (Wed) | 45.92 | 46.065 | 45.92 | 46.0025 | 576 |
| 2nd Sep 2025 (Tue) | 45.495 | 45.495 | 45.495 | 45.7125 | 145 |
| 1st Sep 2025 (Mon) | 45.995 | 45.995 | 45.995 | 45.9425 | 25 |
| 29th Aug 2025 (Fri) | 45.815 | 45.845 | 45.63 | 45.815 | 5,127 |
| 28th Aug 2025 (Thu) | 45.895 | 45.94 | 45.84 | 46.0125 | 15,251 |
| 27th Aug 2025 (Wed) | 45.77 | 45.77 | 45.73 | 45.745 | 414 |
| 26th Aug 2025 (Tue) | 46.31 | 46.33 | 46.29 | 46.29 | 934 |
| 25th Aug 2025 (Mon) | 46.5825 | 46.5825 | 46.5825 | 46.5825 | 0 |