| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2026 (Thu) | 51.13 | 51.72 | 50.81 | 51.675 | 386 |
| 1st Apr 2026 (Wed) | 52.47 | 52.76 | 52.08 | 52.625 | 179,553 |
| 31st Mar 2026 (Tue) | 49.865 | 49.985 | 49.865 | 50.535 | 340,763 |
| 30th Mar 2026 (Mon) | 50.52 | 50.78 | 50.21 | 50.36 | 7,833 |
| 27th Mar 2026 (Fri) | 51.20 | 51.20 | 50.86 | 50.64 | 3,487 |
| 26th Mar 2026 (Thu) | 51.47 | 51.77 | 51.26 | 51.26 | 71,094 |
| 25th Mar 2026 (Wed) | 52.51 | 52.89 | 52.30 | 52.665 | 58,606 |
| 24th Mar 2026 (Tue) | 51.805 | 51.875 | 51.805 | 51.875 | 0 |
| 23rd Mar 2026 (Mon) | 50.26 | 51.11 | 49.96 | 51.805 | 25 |
| 20th Mar 2026 (Fri) | 52.81 | 52.81 | 51.47 | 51.50 | 201 |
| 19th Mar 2026 (Thu) | 52.29 | 52.29 | 51.58 | 52.385 | 4,974 |
| 18th Mar 2026 (Wed) | 53.98 | 53.98 | 53.455 | 53.455 | 0 |
| 17th Mar 2026 (Tue) | 53.59 | 54.16 | 53.59 | 53.98 | 1,547 |
| 16th Mar 2026 (Mon) | 52.64 | 53.46 | 52.62 | 53.235 | 871 |
| 13th Mar 2026 (Fri) | 52.02 | 52.79 | 52.02 | 52.145 | 9,886 |
| 12th Mar 2026 (Thu) | 53.66 | 53.69 | 52.55 | 52.49 | 357 |
| 11th Mar 2026 (Wed) | 54.16 | 54.24 | 53.66 | 53.685 | 4,870 |
| 10th Mar 2026 (Tue) | 53.86 | 54.54 | 53.74 | 54.405 | 34,944 |
| 9th Mar 2026 (Mon) | 51.88 | 52.24 | 51.75 | 52.785 | 80,796 |
| 6th Mar 2026 (Fri) | 54.10 | 54.10 | 52.59 | 52.79 | 7,519 |
| 5th Mar 2026 (Thu) | 53.93 | 53.93 | 53.00 | 52.75 | 113,530 |
| 4th Mar 2026 (Wed) | 52.75 | 53.99 | 52.75 | 54.10 | 4,408 |
| 3rd Mar 2026 (Tue) | 54.95 | 55.19 | 52.68 | 53.335 | 812 |
| 2nd Mar 2026 (Mon) | 56.37 | 56.39 | 55.90 | 56.21 | 2,845 |
| 27th Feb 2026 (Fri) | 57.78 | 57.86 | 57.20 | 57.62 | 13,554 |
| 26th Feb 2026 (Thu) | 58.47 | 58.47 | 57.59 | 57.755 | 3,464 |
| 25th Feb 2026 (Wed) | 58.09 | 58.36 | 58.08 | 58.23 | 150 |
| 24th Feb 2026 (Tue) | 57.18 | 57.18 | 57.18 | 57.815 | 2 |
| 23rd Feb 2026 (Mon) | 57.06 | 57.23 | 57.00 | 56.87 | 621 |
| 20th Feb 2026 (Fri) | 56.16 | 56.82 | 56.16 | 56.985 | 1,956 |
| 19th Feb 2026 (Thu) | 56.30 | 56.30 | 55.89 | 56.09 | 480 |
| 18th Feb 2026 (Wed) | 56.20 | 56.44 | 56.20 | 56.63 | 4,140 |
| 17th Feb 2026 (Tue) | 56.10 | 56.13 | 55.92 | 55.925 | 57,489 |
| 16th Feb 2026 (Mon) | 56.50 | 56.64 | 56.50 | 56.165 | 929 |
| 13th Feb 2026 (Fri) | 56.05 | 56.05 | 56.00 | 56.07 | 479 |
| 12th Feb 2026 (Thu) | 56.93 | 57.00 | 56.93 | 55.925 | 167 |
| 11th Feb 2026 (Wed) | 56.11 | 56.11 | 56.11 | 56.28 | 7,871 |
| 10th Feb 2026 (Tue) | 55.90 | 55.90 | 55.88 | 55.85 | 85 |
| 9th Feb 2026 (Mon) | 54.87 | 55.76 | 54.87 | 55.715 | 620 |
| 6th Feb 2026 (Fri) | 54.75 | 54.75 | 54.75 | 54.855 | 22 |
| 5th Feb 2026 (Thu) | 54.13 | 54.13 | 53.64 | 53.99 | 515 |
| 4th Feb 2026 (Wed) | 55.18 | 55.19 | 54.32 | 54.30 | 367 |
| 3rd Feb 2026 (Tue) | 54.96 | 54.99 | 54.75 | 54.835 | 480 |