| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 49.635 | 49.635 | 49.55 | 48.9675 | 524 |
| 11th Dec 2025 (Thu) | 49.25 | 49.25 | 49.25 | 49.405 | 249 |
| 10th Dec 2025 (Wed) | 49.335 | 49.395 | 49.265 | 49.35 | 15,323 |
| 9th Dec 2025 (Tue) | 50.265 | 50.265 | 49.24 | 49.24 | 0 |
| 8th Dec 2025 (Mon) | 50.51 | 50.55 | 50.48 | 50.265 | 397 |
| 5th Dec 2025 (Fri) | 50.59 | 50.59 | 50.59 | 50.46 | 129 |
| 4th Dec 2025 (Thu) | 50.17 | 50.17 | 49.935 | 50.005 | 138 |
| 3rd Dec 2025 (Wed) | 50.01 | 50.01 | 50.01 | 49.985 | 10 |
| 2nd Dec 2025 (Tue) | 50.00 | 50.13 | 50.00 | 49.9125 | 21,163 |
| 1st Dec 2025 (Mon) | 49.805 | 49.805 | 49.805 | 50.055 | 128 |
| 28th Nov 2025 (Fri) | 49.745 | 49.805 | 49.745 | 49.995 | 1,152 |
| 27th Nov 2025 (Thu) | 49.845 | 49.845 | 49.845 | 49.8675 | 144 |
| 26th Nov 2025 (Wed) | 49.74 | 49.845 | 49.74 | 49.955 | 258 |
| 25th Nov 2025 (Tue) | 49.145 | 49.32 | 49.145 | 49.2875 | 524 |
| 24th Nov 2025 (Mon) | 48.885 | 49.27 | 48.68 | 49.275 | 772 |
| 21st Nov 2025 (Fri) | 48.525 | 48.525 | 48.525 | 48.575 | 26 |
| 20th Nov 2025 (Thu) | 49.935 | 49.935 | 49.935 | 49.68 | 179 |
| 19th Nov 2025 (Wed) | 49.705 | 49.705 | 49.54 | 49.54 | 4 |
| 18th Nov 2025 (Tue) | 49.625 | 49.625 | 49.625 | 49.705 | 126 |
| 17th Nov 2025 (Mon) | 50.50 | 50.54 | 50.50 | 50.345 | 378 |
| 14th Nov 2025 (Fri) | 50.28 | 50.71 | 50.05 | 50.84 | 3,956 |
| 13th Nov 2025 (Thu) | 51.25 | 51.25 | 50.87 | 50.81 | 42 |
| 12th Nov 2025 (Wed) | 51.28 | 51.28 | 51.28 | 51.045 | 9 |
| 11th Nov 2025 (Tue) | 50.82 | 51.02 | 50.82 | 51.025 | 779 |
| 10th Nov 2025 (Mon) | 49.6425 | 50.705 | 49.6425 | 50.705 | 0 |
| 7th Nov 2025 (Fri) | 49.82 | 49.82 | 49.695 | 49.6425 | 183 |
| 6th Nov 2025 (Thu) | 50.67 | 50.68 | 50.39 | 50.255 | 895 |
| 5th Nov 2025 (Wed) | 50.10 | 50.13 | 50.10 | 50.585 | 250 |
| 4th Nov 2025 (Tue) | 51.11 | 51.11 | 50.625 | 50.625 | 1 |
| 3rd Nov 2025 (Mon) | 51.27 | 51.27 | 50.99 | 51.11 | 677 |
| 31st Oct 2025 (Fri) | 50.78 | 50.78 | 50.78 | 50.78 | 1,033 |
| 30th Oct 2025 (Thu) | 50.99 | 51.07 | 50.99 | 51.09 | 141 |
| 29th Oct 2025 (Wed) | 51.57 | 51.78 | 51.57 | 51.735 | 340 |
| 28th Oct 2025 (Tue) | 50.89 | 51.16 | 50.87 | 51.16 | 3,147 |
| 27th Oct 2025 (Mon) | 51.13 | 51.25 | 51.13 | 51.275 | 538 |
| 24th Oct 2025 (Fri) | 50.36 | 50.815 | 50.36 | 50.815 | 6 |
| 23rd Oct 2025 (Thu) | 50.08 | 50.08 | 50.01 | 50.36 | 256 |
| 22nd Oct 2025 (Wed) | 50.28 | 50.28 | 50.11 | 50.0075 | 181 |
| 21st Oct 2025 (Tue) | 50.29 | 50.34 | 50.02 | 50.15 | 8,819 |
| 20th Oct 2025 (Mon) | 50.22 | 50.23 | 50.16 | 50.56 | 4,460 |
| 17th Oct 2025 (Fri) | 49.09 | 49.73 | 49.015 | 49.6525 | 13,338 |
| 16th Oct 2025 (Thu) | 49.895 | 49.975 | 49.895 | 50.095 | 262 |
| 15th Oct 2025 (Wed) | 49.57 | 49.655 | 49.565 | 49.655 | 30,729 |
| 14th Oct 2025 (Tue) | 48.405 | 48.76 | 48.235 | 48.7425 | 12,744 |
| 13th Oct 2025 (Mon) | 49.005 | 49.145 | 48.92 | 49.30 | 2,290 |