| Date | Open | High | Low | Close | Volume |
| 4th Mar 2026 (Wed) | 52.75 | 53.99 | 52.75 | 54.10 | 4,408 |
| 3rd Mar 2026 (Tue) | 54.95 | 55.19 | 52.68 | 53.335 | 812 |
| 2nd Mar 2026 (Mon) | 56.37 | 56.39 | 55.90 | 56.21 | 2,845 |
| 27th Feb 2026 (Fri) | 57.78 | 57.86 | 57.20 | 57.62 | 13,554 |
| 26th Feb 2026 (Thu) | 58.47 | 58.47 | 57.59 | 57.755 | 3,464 |
| 25th Feb 2026 (Wed) | 58.09 | 58.36 | 58.08 | 58.23 | 150 |
| 24th Feb 2026 (Tue) | 57.18 | 57.18 | 57.18 | 57.815 | 2 |
| 23rd Feb 2026 (Mon) | 57.06 | 57.23 | 57.00 | 56.87 | 621 |
| 20th Feb 2026 (Fri) | 56.16 | 56.82 | 56.16 | 56.985 | 1,956 |
| 19th Feb 2026 (Thu) | 56.30 | 56.30 | 55.89 | 56.09 | 480 |
| 18th Feb 2026 (Wed) | 56.20 | 56.44 | 56.20 | 56.63 | 4,140 |
| 17th Feb 2026 (Tue) | 56.10 | 56.13 | 55.92 | 55.925 | 57,489 |
| 16th Feb 2026 (Mon) | 56.50 | 56.64 | 56.50 | 56.165 | 929 |
| 13th Feb 2026 (Fri) | 56.05 | 56.05 | 56.00 | 56.07 | 479 |
| 12th Feb 2026 (Thu) | 56.93 | 57.00 | 56.93 | 55.925 | 167 |
| 11th Feb 2026 (Wed) | 56.11 | 56.11 | 56.11 | 56.28 | 7,871 |
| 10th Feb 2026 (Tue) | 55.90 | 55.90 | 55.88 | 55.85 | 85 |
| 9th Feb 2026 (Mon) | 54.87 | 55.76 | 54.87 | 55.715 | 620 |
| 6th Feb 2026 (Fri) | 54.75 | 54.75 | 54.75 | 54.855 | 22 |
| 5th Feb 2026 (Thu) | 54.13 | 54.13 | 53.64 | 53.99 | 515 |
| 4th Feb 2026 (Wed) | 55.18 | 55.19 | 54.32 | 54.30 | 367 |
| 3rd Feb 2026 (Tue) | 54.96 | 54.99 | 54.75 | 54.835 | 480 |
| 2nd Feb 2026 (Mon) | 53.64 | 54.20 | 53.64 | 54.25 | 729 |
| 30th Jan 2026 (Fri) | 54.995 | 54.995 | 54.56 | 54.56 | 832 |
| 29th Jan 2026 (Thu) | 55.48 | 55.48 | 55.48 | 54.995 | 120 |
| 28th Jan 2026 (Wed) | 56.11 | 56.11 | 56.11 | 55.605 | 70 |
| 27th Jan 2026 (Tue) | 54.92 | 54.92 | 54.92 | 55.245 | 50 |
| 26th Jan 2026 (Mon) | 54.14 | 54.20 | 54.14 | 54.425 | 182 |
| 23rd Jan 2026 (Fri) | 53.82 | 53.95 | 53.81 | 53.965 | 363 |
| 22nd Jan 2026 (Thu) | 53.49 | 54.13 | 53.49 | 54.115 | 2,421 |
| 21st Jan 2026 (Wed) | 53.32 | 53.32 | 53.32 | 53.585 | 121 |
| 20th Jan 2026 (Tue) | 52.68 | 52.97 | 52.68 | 53.01 | 499 |
| 19th Jan 2026 (Mon) | 53.23 | 53.34 | 53.21 | 53.33 | 626 |
| 16th Jan 2026 (Fri) | 53.00 | 53.00 | 53.00 | 53.045 | 644 |
| 15th Jan 2026 (Thu) | 53.46 | 53.46 | 53.46 | 53.605 | 122 |
| 14th Jan 2026 (Wed) | 52.82 | 52.94 | 52.80 | 53.00 | 11,654 |
| 13th Jan 2026 (Tue) | 52.82 | 53.01 | 52.82 | 52.95 | 630 |
| 12th Jan 2026 (Mon) | 52.62 | 52.62 | 52.62 | 53.045 | 11 |
| 9th Jan 2026 (Fri) | 52.23 | 52.23 | 52.23 | 52.38 | 151 |
| 8th Jan 2026 (Thu) | 52.09 | 52.22 | 52.09 | 52.055 | 861 |
| 7th Jan 2026 (Wed) | 52.34 | 52.34 | 52.34 | 52.295 | 24 |
| 6th Jan 2026 (Tue) | 52.34 | 52.34 | 52.27 | 52.525 | 2,046 |
| 5th Jan 2026 (Mon) | 51.74 | 51.74 | 51.70 | 51.97 | 152 |