| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 39.6525 | 39.6525 | 39.6125 | 39.6125 | 0 |
| 1st Apr 2025 (Tue) | 39.2125 | 39.6525 | 39.2125 | 39.6525 | 10,393 |
| 31st Mar 2025 (Mon) | 39.56 | 39.56 | 39.2125 | 39.2125 | 0 |
| 28th Mar 2025 (Fri) | 40.385 | 40.385 | 39.56 | 39.56 | 0 |
| 27th Mar 2025 (Thu) | 40.175 | 40.385 | 40.175 | 40.385 | 0 |
| 26th Mar 2025 (Wed) | 40.3675 | 40.3675 | 40.175 | 40.175 | 0 |
| 25th Mar 2025 (Tue) | 40.21 | 40.21 | 40.21 | 40.3675 | 459 |
| 24th Mar 2025 (Mon) | 40.595 | 40.595 | 40.415 | 40.425 | 655 |
| 21st Mar 2025 (Fri) | 40.3825 | 40.3825 | 40.2475 | 40.2475 | 0 |
| 20th Mar 2025 (Thu) | 40.40 | 40.48 | 40.40 | 40.3825 | 18,218 |
| 19th Mar 2025 (Wed) | 40.69 | 40.81 | 40.655 | 40.7575 | 27,472 |
| 18th Mar 2025 (Tue) | 40.79 | 40.89 | 40.57 | 40.7325 | 14,942 |
| 17th Mar 2025 (Mon) | 40.14 | 40.615 | 40.125 | 40.735 | 10,414 |
| 14th Mar 2025 (Fri) | 39.92 | 40.045 | 39.92 | 40.045 | 20,274 |
| 13th Mar 2025 (Thu) | 39.215 | 39.49 | 39.21 | 39.4525 | 920 |
| 12th Mar 2025 (Wed) | 39.455 | 39.47 | 39.45 | 39.595 | 894 |
| 11th Mar 2025 (Tue) | 39.445 | 39.485 | 39.445 | 39.305 | 298 |
| 10th Mar 2025 (Mon) | 39.785 | 39.785 | 39.225 | 39.225 | 5 |
| 7th Mar 2025 (Fri) | 40.01 | 40.01 | 40.00 | 39.785 | 310 |
| 6th Mar 2025 (Thu) | 39.67 | 40.095 | 39.67 | 40.095 | 0 |
| 5th Mar 2025 (Wed) | 39.655 | 39.655 | 39.655 | 39.67 | 470 |
| 4th Mar 2025 (Tue) | 39.065 | 39.065 | 38.5275 | 38.5275 | 0 |
| 3rd Mar 2025 (Mon) | 38.82 | 39.065 | 38.82 | 39.065 | 0 |
| 28th Feb 2025 (Fri) | 38.775 | 38.905 | 38.775 | 38.82 | 623 |
| 27th Feb 2025 (Thu) | 40.485 | 40.485 | 39.79 | 39.79 | 0 |
| 26th Feb 2025 (Wed) | 40.40 | 40.425 | 40.28 | 40.485 | 120,169 |
| 25th Feb 2025 (Tue) | 39.9025 | 39.9025 | 39.74 | 39.74 | 0 |
| 24th Feb 2025 (Mon) | 40.33 | 40.385 | 40.33 | 39.9025 | 13,331 |
| 21st Feb 2025 (Fri) | 40.73 | 40.745 | 40.62 | 40.7075 | 5,659 |
| 20th Feb 2025 (Thu) | 40.105 | 40.685 | 40.10 | 40.425 | 40,449 |
| 19th Feb 2025 (Wed) | 40.39 | 40.39 | 40.195 | 40.1325 | 12,020 |
| 18th Feb 2025 (Tue) | 40.30 | 40.30 | 40.30 | 40.2825 | 15,745 |
| 17th Feb 2025 (Mon) | 39.8325 | 40.1575 | 39.8325 | 40.1575 | 0 |
| 14th Feb 2025 (Fri) | 39.6075 | 39.8325 | 39.6075 | 39.8325 | 0 |
| 13th Feb 2025 (Thu) | 39.265 | 39.6075 | 39.265 | 39.6075 | 85,391 |
| 12th Feb 2025 (Wed) | 39.275 | 39.275 | 39.265 | 39.265 | 0 |
| 11th Feb 2025 (Tue) | 39.295 | 39.295 | 39.275 | 39.275 | 0 |
| 10th Feb 2025 (Mon) | 38.95 | 39.295 | 38.95 | 39.295 | 0 |
| 7th Feb 2025 (Fri) | 38.9175 | 38.95 | 38.9175 | 38.95 | 0 |
| 6th Feb 2025 (Thu) | 38.8125 | 38.9175 | 38.8125 | 38.9175 | 0 |
| 5th Feb 2025 (Wed) | 39.035 | 39.035 | 38.8125 | 38.8125 | 0 |
| 4th Feb 2025 (Tue) | 38.605 | 38.605 | 38.605 | 39.035 | 44 |
| 3rd Feb 2025 (Mon) | 38.31 | 38.31 | 38.31 | 38.3625 | 172 |