| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 54.75 | 54.75 | 54.75 | 54.855 | 22 |
| 5th Feb 2026 (Thu) | 54.13 | 54.13 | 53.64 | 53.99 | 515 |
| 4th Feb 2026 (Wed) | 55.18 | 55.19 | 54.32 | 54.30 | 367 |
| 3rd Feb 2026 (Tue) | 54.96 | 54.99 | 54.75 | 54.835 | 480 |
| 2nd Feb 2026 (Mon) | 53.64 | 54.20 | 53.64 | 54.25 | 729 |
| 30th Jan 2026 (Fri) | 54.995 | 54.995 | 54.56 | 54.56 | 832 |
| 29th Jan 2026 (Thu) | 55.48 | 55.48 | 55.48 | 54.995 | 120 |
| 28th Jan 2026 (Wed) | 56.11 | 56.11 | 56.11 | 55.605 | 70 |
| 27th Jan 2026 (Tue) | 54.92 | 54.92 | 54.92 | 55.245 | 50 |
| 26th Jan 2026 (Mon) | 54.14 | 54.20 | 54.14 | 54.425 | 182 |
| 23rd Jan 2026 (Fri) | 53.82 | 53.95 | 53.81 | 53.965 | 363 |
| 22nd Jan 2026 (Thu) | 53.49 | 54.13 | 53.49 | 54.115 | 2,421 |
| 21st Jan 2026 (Wed) | 53.32 | 53.32 | 53.32 | 53.585 | 121 |
| 20th Jan 2026 (Tue) | 52.68 | 52.97 | 52.68 | 53.01 | 499 |
| 19th Jan 2026 (Mon) | 53.23 | 53.34 | 53.21 | 53.33 | 626 |
| 16th Jan 2026 (Fri) | 53.00 | 53.00 | 53.00 | 53.045 | 644 |
| 15th Jan 2026 (Thu) | 53.46 | 53.46 | 53.46 | 53.605 | 122 |
| 14th Jan 2026 (Wed) | 52.82 | 52.94 | 52.80 | 53.00 | 11,654 |
| 13th Jan 2026 (Tue) | 52.82 | 53.01 | 52.82 | 52.95 | 630 |
| 12th Jan 2026 (Mon) | 52.62 | 52.62 | 52.62 | 53.045 | 11 |
| 9th Jan 2026 (Fri) | 52.23 | 52.23 | 52.23 | 52.38 | 151 |
| 8th Jan 2026 (Thu) | 52.09 | 52.22 | 52.09 | 52.055 | 861 |
| 7th Jan 2026 (Wed) | 52.34 | 52.34 | 52.34 | 52.295 | 24 |
| 6th Jan 2026 (Tue) | 52.34 | 52.34 | 52.27 | 52.525 | 2,046 |
| 5th Jan 2026 (Mon) | 51.74 | 51.74 | 51.70 | 51.97 | 152 |
| 2nd Jan 2026 (Fri) | 50.97 | 51.11 | 50.97 | 51.17 | 531 |
| 1st Jan 2026 (Thu) | 50.115 | 50.115 | 50.115 | 50.115 | 0 |
| 31st Dec 2025 (Wed) | 50.225 | 50.225 | 50.115 | 50.115 | 0 |
| 30th Dec 2025 (Tue) | 49.825 | 50.225 | 49.825 | 50.225 | 2 |
| 29th Dec 2025 (Mon) | 49.765 | 49.825 | 49.765 | 49.825 | 0 |
| 26th Dec 2025 (Fri) | 49.765 | 49.765 | 49.765 | 49.765 | 0 |
| 25th Dec 2025 (Thu) | 49.765 | 49.765 | 49.765 | 49.765 | 0 |
| 24th Dec 2025 (Wed) | 49.84 | 49.85 | 49.84 | 49.765 | 2,540 |
| 23rd Dec 2025 (Tue) | 49.465 | 49.465 | 49.465 | 49.475 | 131 |
| 22nd Dec 2025 (Mon) | 49.335 | 49.335 | 49.32 | 49.345 | 289 |
| 19th Dec 2025 (Fri) | 49.175 | 49.175 | 49.175 | 49.22 | 134 |
| 18th Dec 2025 (Thu) | 48.305 | 48.84 | 48.305 | 48.84 | 0 |
| 17th Dec 2025 (Wed) | 48.485 | 48.485 | 48.32 | 48.305 | 278 |
| 16th Dec 2025 (Tue) | 48.42 | 48.42 | 48.42 | 48.365 | 8,179 |
| 15th Dec 2025 (Mon) | 49.055 | 49.10 | 49.055 | 49.135 | 146 |
| 12th Dec 2025 (Fri) | 49.635 | 49.635 | 49.55 | 48.9675 | 524 |
| 11th Dec 2025 (Thu) | 49.25 | 49.25 | 49.25 | 49.405 | 249 |
| 10th Dec 2025 (Wed) | 49.335 | 49.395 | 49.265 | 49.35 | 15,323 |
| 9th Dec 2025 (Tue) | 50.265 | 50.265 | 49.24 | 49.24 | 0 |
| 8th Dec 2025 (Mon) | 50.51 | 50.55 | 50.48 | 50.265 | 397 |