| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 44.46 | 44.46 | 44.36 | 44.42 | 20 |
| 1st Jul 2025 (Tue) | 44.12 | 44.295 | 44.12 | 44.295 | 0 |
| 30th Jun 2025 (Mon) | 44.2475 | 44.2475 | 44.12 | 44.12 | 0 |
| 27th Jun 2025 (Fri) | 44.305 | 44.305 | 44.305 | 44.2475 | 2 |
| 26th Jun 2025 (Thu) | 43.9525 | 44.2875 | 43.9525 | 44.2875 | 0 |
| 25th Jun 2025 (Wed) | 43.89 | 43.9525 | 43.89 | 43.9525 | 0 |
| 24th Jun 2025 (Tue) | 42.6075 | 43.89 | 42.6075 | 43.89 | 0 |
| 23rd Jun 2025 (Mon) | 42.40 | 42.40 | 42.40 | 42.6075 | 148 |
| 20th Jun 2025 (Fri) | 42.135 | 42.5625 | 42.135 | 42.5625 | 4 |
| 19th Jun 2025 (Thu) | 42.865 | 42.865 | 42.135 | 42.135 | 0 |
| 18th Jun 2025 (Wed) | 42.975 | 42.975 | 42.865 | 42.865 | 0 |
| 17th Jun 2025 (Tue) | 43.055 | 43.055 | 43.055 | 42.975 | 1 |
| 16th Jun 2025 (Mon) | 43.11 | 43.355 | 43.10 | 43.475 | 8,635 |
| 13th Jun 2025 (Fri) | 42.685 | 42.745 | 42.685 | 42.9125 | 8,206 |
| 12th Jun 2025 (Thu) | 43.425 | 43.425 | 43.38 | 43.38 | 5,073 |
| 11th Jun 2025 (Wed) | 43.1025 | 43.55 | 43.1025 | 43.55 | 0 |
| 10th Jun 2025 (Tue) | 42.9925 | 43.1025 | 42.9925 | 43.1025 | 0 |
| 9th Jun 2025 (Mon) | 42.96 | 42.96 | 42.96 | 42.9925 | 20 |
| 6th Jun 2025 (Fri) | 42.635 | 42.635 | 42.525 | 42.525 | 0 |
| 5th Jun 2025 (Thu) | 42.15 | 42.635 | 42.15 | 42.635 | 0 |
| 4th Jun 2025 (Wed) | 42.15 | 42.15 | 42.15 | 42.15 | 4,868 |
| 3rd Jun 2025 (Tue) | 41.615 | 41.615 | 41.615 | 41.615 | 4,871 |
| 2nd Jun 2025 (Mon) | 41.305 | 41.445 | 41.305 | 41.375 | 10,009 |
| 30th May 2025 (Fri) | 41.625 | 41.625 | 41.395 | 41.355 | 43 |
| 29th May 2025 (Thu) | 41.795 | 41.845 | 41.77 | 41.865 | 2,110 |
| 28th May 2025 (Wed) | 41.8625 | 41.8625 | 41.70 | 41.70 | 0 |
| 27th May 2025 (Tue) | 41.815 | 41.8625 | 41.815 | 41.8625 | 0 |
| 26th May 2025 (Mon) | 41.815 | 41.815 | 41.815 | 41.815 | 0 |
| 23rd May 2025 (Fri) | 41.985 | 42.005 | 41.61 | 41.87 | 12,761 |
| 22nd May 2025 (Thu) | 41.715 | 41.81 | 41.715 | 41.7775 | 2,623 |
| 21st May 2025 (Wed) | 41.9375 | 42.2675 | 41.9375 | 42.2675 | 0 |
| 20th May 2025 (Tue) | 42.0125 | 42.0125 | 41.9375 | 41.9375 | 4 |
| 19th May 2025 (Mon) | 41.92 | 42.0125 | 41.92 | 42.0125 | 0 |
| 16th May 2025 (Fri) | 42.01 | 42.01 | 41.92 | 41.92 | 40 |
| 15th May 2025 (Thu) | 42.1925 | 42.1925 | 41.94 | 41.94 | 0 |
| 14th May 2025 (Wed) | 41.93 | 42.165 | 41.93 | 42.1925 | 916 |
| 13th May 2025 (Tue) | 41.29 | 41.46 | 41.29 | 41.7225 | 308 |
| 12th May 2025 (Mon) | 41.75 | 41.75 | 41.665 | 41.5575 | 166 |
| 9th May 2025 (Fri) | 40.5275 | 40.72 | 40.5275 | 40.72 | 0 |
| 8th May 2025 (Thu) | 40.70 | 40.70 | 40.535 | 40.5275 | 7,504 |
| 7th May 2025 (Wed) | 40.75 | 40.75 | 40.625 | 40.54 | 3,026 |
| 6th May 2025 (Tue) | 40.61 | 41.035 | 40.61 | 41.035 | 0 |
| 5th May 2025 (Mon) | 40.61 | 40.61 | 40.61 | 40.61 | 0 |