| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 48.6025 | 49.0675 | 48.6025 | 49.0675 | 1 |
| 16th Sep 2025 (Tue) | 48.575 | 48.615 | 48.575 | 48.6025 | 405 |
| 15th Sep 2025 (Mon) | 48.275 | 48.275 | 48.275 | 48.3925 | 12 |
| 12th Sep 2025 (Fri) | 48.11 | 48.11 | 48.11 | 48.0375 | 17 |
| 11th Sep 2025 (Thu) | 47.60 | 47.60 | 47.60 | 48.035 | 137 |
| 10th Sep 2025 (Wed) | 47.105 | 47.5525 | 47.105 | 47.5525 | 0 |
| 9th Sep 2025 (Tue) | 46.7725 | 47.105 | 46.7725 | 47.105 | 0 |
| 8th Sep 2025 (Mon) | 46.30 | 46.7725 | 46.30 | 46.7725 | 0 |
| 5th Sep 2025 (Fri) | 45.7225 | 46.30 | 45.7225 | 46.30 | 0 |
| 4th Sep 2025 (Thu) | 46.0025 | 46.0025 | 45.7225 | 45.7225 | 0 |
| 3rd Sep 2025 (Wed) | 45.92 | 46.065 | 45.92 | 46.0025 | 576 |
| 2nd Sep 2025 (Tue) | 45.495 | 45.495 | 45.495 | 45.7125 | 145 |
| 1st Sep 2025 (Mon) | 45.995 | 45.995 | 45.995 | 45.9425 | 25 |
| 29th Aug 2025 (Fri) | 45.815 | 45.845 | 45.63 | 45.815 | 5,127 |
| 28th Aug 2025 (Thu) | 45.895 | 45.94 | 45.84 | 46.0125 | 15,251 |
| 27th Aug 2025 (Wed) | 45.77 | 45.77 | 45.73 | 45.745 | 414 |
| 26th Aug 2025 (Tue) | 46.31 | 46.33 | 46.29 | 46.29 | 934 |
| 25th Aug 2025 (Mon) | 46.5825 | 46.5825 | 46.5825 | 46.5825 | 0 |
| 22nd Aug 2025 (Fri) | 45.97 | 46.435 | 45.97 | 46.5825 | 1,923 |
| 21st Aug 2025 (Thu) | 45.71 | 45.79 | 45.71 | 45.765 | 840 |
| 20th Aug 2025 (Wed) | 45.625 | 45.625 | 45.625 | 45.7075 | 140 |
| 19th Aug 2025 (Tue) | 46.085 | 46.085 | 46.085 | 45.955 | 7 |
| 18th Aug 2025 (Mon) | 45.96 | 46.1325 | 45.96 | 46.1325 | 0 |
| 15th Aug 2025 (Fri) | 46.035 | 46.035 | 45.96 | 45.96 | 81 |
| 14th Aug 2025 (Thu) | 46.4725 | 46.4725 | 45.84 | 45.84 | 0 |
| 13th Aug 2025 (Wed) | 45.8325 | 46.4725 | 45.8325 | 46.4725 | 1 |
| 12th Aug 2025 (Tue) | 45.40 | 45.615 | 45.40 | 45.8325 | 4,406 |
| 11th Aug 2025 (Mon) | 45.435 | 45.435 | 45.40 | 45.40 | 0 |
| 8th Aug 2025 (Fri) | 45.36 | 45.395 | 45.33 | 45.435 | 6,603 |
| 7th Aug 2025 (Thu) | 44.98 | 45.4725 | 44.98 | 45.4725 | 0 |
| 6th Aug 2025 (Wed) | 45.015 | 45.015 | 45.015 | 44.98 | 2,303 |
| 5th Aug 2025 (Tue) | 44.975 | 45.07 | 44.95 | 44.94 | 23,010 |
| 4th Aug 2025 (Mon) | 44.23 | 44.7225 | 44.23 | 44.7225 | 0 |
| 1st Aug 2025 (Fri) | 44.80 | 44.80 | 44.23 | 44.23 | 0 |
| 31st Jul 2025 (Thu) | 45.00 | 45.00 | 45.00 | 44.80 | 66 |
| 30th Jul 2025 (Wed) | 45.2525 | 45.2525 | 45.045 | 45.045 | 0 |
| 29th Jul 2025 (Tue) | 45.29 | 45.29 | 45.2525 | 45.2525 | 0 |
| 28th Jul 2025 (Mon) | 45.17 | 45.29 | 45.17 | 45.29 | 822 |
| 25th Jul 2025 (Fri) | 45.38 | 45.38 | 45.37 | 45.3875 | 9,204 |
| 24th Jul 2025 (Thu) | 45.915 | 45.915 | 45.915 | 45.7225 | 10 |
| 23rd Jul 2025 (Wed) | 45.33 | 45.76 | 45.33 | 45.76 | 0 |
| 22nd Jul 2025 (Tue) | 45.5575 | 45.5575 | 45.33 | 45.33 | 0 |
| 21st Jul 2025 (Mon) | 45.28 | 45.295 | 45.28 | 45.5575 | 900 |
| 18th Jul 2025 (Fri) | 45.1375 | 45.2525 | 45.1375 | 45.2525 | 0 |