| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 41.625 | 41.625 | 41.395 | 41.355 | 43 |
| 29th May 2025 (Thu) | 41.795 | 41.845 | 41.77 | 41.865 | 2,110 |
| 28th May 2025 (Wed) | 41.8625 | 41.8625 | 41.70 | 41.70 | 0 |
| 27th May 2025 (Tue) | 41.815 | 41.8625 | 41.815 | 41.8625 | 0 |
| 26th May 2025 (Mon) | 41.815 | 41.815 | 41.815 | 41.815 | 0 |
| 23rd May 2025 (Fri) | 41.985 | 42.005 | 41.61 | 41.87 | 12,761 |
| 22nd May 2025 (Thu) | 41.715 | 41.81 | 41.715 | 41.7775 | 2,623 |
| 21st May 2025 (Wed) | 41.9375 | 42.2675 | 41.9375 | 42.2675 | 0 |
| 20th May 2025 (Tue) | 42.0125 | 42.0125 | 41.9375 | 41.9375 | 4 |
| 19th May 2025 (Mon) | 41.92 | 42.0125 | 41.92 | 42.0125 | 0 |
| 16th May 2025 (Fri) | 42.01 | 42.01 | 41.92 | 41.92 | 40 |
| 15th May 2025 (Thu) | 42.1925 | 42.1925 | 41.94 | 41.94 | 0 |
| 14th May 2025 (Wed) | 41.93 | 42.165 | 41.93 | 42.1925 | 916 |
| 13th May 2025 (Tue) | 41.29 | 41.46 | 41.29 | 41.7225 | 308 |
| 12th May 2025 (Mon) | 41.75 | 41.75 | 41.665 | 41.5575 | 166 |
| 9th May 2025 (Fri) | 40.5275 | 40.72 | 40.5275 | 40.72 | 0 |
| 8th May 2025 (Thu) | 40.70 | 40.70 | 40.535 | 40.5275 | 7,504 |
| 7th May 2025 (Wed) | 40.75 | 40.75 | 40.625 | 40.54 | 3,026 |
| 6th May 2025 (Tue) | 40.61 | 41.035 | 40.61 | 41.035 | 0 |
| 5th May 2025 (Mon) | 40.61 | 40.61 | 40.61 | 40.61 | 0 |
| 2nd May 2025 (Fri) | 40.54 | 40.61 | 40.54 | 40.715 | 400 |
| 1st May 2025 (Thu) | 39.855 | 39.855 | 39.82 | 39.7925 | 320 |
| 30th Apr 2025 (Wed) | 39.76 | 39.76 | 39.76 | 39.43 | 161 |
| 29th Apr 2025 (Tue) | 39.28 | 39.555 | 39.28 | 39.555 | 0 |
| 28th Apr 2025 (Mon) | 39.17 | 39.28 | 39.17 | 39.28 | 0 |
| 25th Apr 2025 (Fri) | 39.17 | 39.17 | 39.17 | 39.17 | 792 |
| 24th Apr 2025 (Thu) | 38.89 | 39.305 | 38.875 | 39.31 | 811 |
| 23rd Apr 2025 (Wed) | 39.065 | 39.235 | 39.065 | 39.1275 | 7,470 |
| 22nd Apr 2025 (Tue) | 38.555 | 38.555 | 38.41 | 38.6375 | 11,223 |
| 21st Apr 2025 (Mon) | 38.0975 | 38.0975 | 38.0975 | 38.0975 | 0 |
| 18th Apr 2025 (Fri) | 38.0975 | 38.0975 | 38.0975 | 38.0975 | 0 |
| 17th Apr 2025 (Thu) | 38.145 | 38.205 | 38.09 | 38.0975 | 26,800 |
| 16th Apr 2025 (Wed) | 38.265 | 38.265 | 38.0375 | 38.0375 | 0 |
| 15th Apr 2025 (Tue) | 38.40 | 38.40 | 38.195 | 38.265 | 172 |
| 14th Apr 2025 (Mon) | 37.925 | 38.095 | 37.895 | 38.125 | 2,851 |
| 11th Apr 2025 (Fri) | 36.6025 | 37.1225 | 36.6025 | 37.1225 | 0 |
| 10th Apr 2025 (Thu) | 37.22 | 37.225 | 37.22 | 36.6025 | 53 |
| 9th Apr 2025 (Wed) | 35.16 | 35.51 | 35.145 | 34.945 | 1,720 |
| 8th Apr 2025 (Tue) | 35.695 | 35.695 | 35.695 | 35.7975 | 91 |
| 7th Apr 2025 (Mon) | 34.73 | 34.73 | 34.73 | 35.105 | 20 |
| 4th Apr 2025 (Fri) | 37.24 | 37.24 | 37.225 | 36.8475 | 322 |
| 3rd Apr 2025 (Thu) | 39.6125 | 39.6125 | 38.9325 | 38.9325 | 0 |
| 2nd Apr 2025 (Wed) | 39.6525 | 39.6525 | 39.6125 | 39.6125 | 0 |