| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40,000 | $0.00 | SI Trade |
15:41:41 - 12-Nov-25 |
| Buy* | 7 | $94.52 | Automatic Execution |
14:51:06 - 12-Nov-25 |
| Unknown* | 1,654 | $94.638 | OTC Trade |
14:36:51 - 12-Nov-25 |
| Sell* | 43 | $94.805 | Automatic Execution |
14:29:49 - 12-Nov-25 |
| Sell* | 37 | $94.865 | Automatic Execution |
09:43:26 - 12-Nov-25 |
| Sell* | 43 | $94.935 | Automatic Execution |
09:43:26 - 12-Nov-25 |
| Sell* | 531 | $95.05 | Automatic Execution |
09:41:08 - 12-Nov-25 |
| Sell* | 727 | $95.05 | Automatic Execution |
09:41:08 - 12-Nov-25 |
| Buy* | 43 | $95.015 | Automatic Execution |
09:41:08 - 12-Nov-25 |
| Buy* | 1 | $95.05 | Suspected BUY Trade |
08:00:15 - 12-Nov-25 |
| Sell* | 800 | $94.615 | Automatic Execution |
14:30:48 - 11-Nov-25 |
| Buy* | 53 | $94.66 | Automatic Execution |
14:30:43 - 11-Nov-25 |
| Buy* | 102 | $94.62 | Automatic Execution |
14:30:40 - 11-Nov-25 |
| Sell* | 247 | $94.40 | Automatic Execution |
10:51:39 - 11-Nov-25 |
| Sell* | 154 | $94.40 | Automatic Execution |
10:51:39 - 11-Nov-25 |
| Buy* | 800 | $94.335 | Automatic Execution |
10:51:39 - 11-Nov-25 |
| Buy* | 43 | $94.325 | Automatic Execution |
10:51:39 - 11-Nov-25 |
| Unknown* | 2,820 | $94.2219 | SI Trade Currency Conversion |
13:15:10 - 10-Nov-25 |
| Buy* | 564 | $94.285 | Automatic Execution |
11:10:37 - 10-Nov-25 |
| Buy* | 18 | $94.275 | Automatic Execution |
11:10:37 - 10-Nov-25 |
| Buy* | 783 | $94.34 | Automatic Execution |
11:07:19 - 10-Nov-25 |
| Buy* | 18 | $94.335 | Automatic Execution |
11:07:19 - 10-Nov-25 |
| Sell* | 18 | $93.05 | Automatic Execution |
09:15:10 - 07-Nov-25 |
| Sell* | 44 | $93.24 | Automatic Execution |
15:37:15 - 06-Nov-25 |
| Buy* | 92 | $93.72 | Automatic Execution |
16:04:24 - 05-Nov-25 |
| Buy* | 44 | $93.135 | Automatic Execution |
14:01:16 - 05-Nov-25 |
| Sell* | 57 | $93.20 | Automatic Execution |
13:42:38 - 05-Nov-25 |
| Buy* | 700 | $93.20 | Automatic Execution |
13:42:38 - 05-Nov-25 |
| Buy* | 44 | $93.195 | Automatic Execution |
13:42:38 - 05-Nov-25 |
| Unknown* | 728 | $93.304 | OTC Trade |
14:41:16 - 04-Nov-25 |
| Buy* | 30 | $93.545 | Automatic Execution |
11:30:46 - 04-Nov-25 |
| Buy* | 30 | $93.46 | Automatic Execution |
11:06:35 - 04-Nov-25 |
| Unknown* | 31,000 | $93.4463 | Currency Conversion OTC Trade |
08:15:40 - 04-Nov-25 |
| Buy* | 3,044 | $94.9636 | SI Trade |
11:19:36 - 03-Nov-25 |
| Unknown* | 724 | $94.735 | OTC Trade |
08:33:35 - 03-Nov-25 |
| Buy* | 700 | $93.965 | Automatic Execution |
14:29:54 - 31-Oct-25 |
| Unknown* | 789 | $94.235 | OTC Trade |
11:41:47 - 31-Oct-25 |
| Unknown* | -2 | $0.00 | SI Trade Correction Currency Conversion |
08:32:09 - 31-Oct-25 |
| Unknown* | 2 | $94.3238 | SI Trade Currency Conversion |
08:32:09 - 31-Oct-25 |
| Unknown* | -5 | $0.00 | SI Trade Correction Currency Conversion |
08:21:24 - 31-Oct-25 |
| Unknown* | 5 | $94.3238 | SI Trade Currency Conversion |
08:21:24 - 31-Oct-25 |
| Unknown* | 5 | $0.00 | SI Trade Currency Conversion |
08:21:24 - 31-Oct-25 |
| Sell* | 14,660 | $94.6817 | SI Trade |
16:47:51 - 30-Oct-25 |
| Sell* | 30 | $94.82 | Automatic Execution |
11:05:59 - 30-Oct-25 |
| Unknown* | 6 | $95.21678 | SI Trade Currency Conversion |
09:37:42 - 30-Oct-25 |
| Unknown* | -6 | $0.00 | SI Trade Correction Currency Conversion |
09:37:42 - 30-Oct-25 |
| Unknown* | 6 | $0.00 | SI Trade Currency Conversion |
09:37:42 - 30-Oct-25 |
| Sell* | 570 | $94.295 | Automatic Execution |
09:08:32 - 30-Oct-25 |
| Sell* | 317 | $94.295 | Automatic Execution |
09:08:32 - 30-Oct-25 |
| Sell* | 43 | $94.32 | Automatic Execution |
09:08:32 - 30-Oct-25 |
| Buy* | 27 | $95.055 | Automatic Execution |
08:54:34 - 30-Oct-25 |
| Sell* | 2 | $94.6817 | SI Trade |
08:32:09 - 30-Oct-25 |
| Buy* | 185 | $95.03 | Automatic Execution |
08:12:19 - 30-Oct-25 |
| Buy* | 13,466 | $95.925 | Suspected BUY Trade |
16:35:29 - 29-Oct-25 |
| Unknown* | 14,660 | $95.925 | SI Trade |
14:51:44 - 29-Oct-25 |
| Unknown* | -14,660 | $0.00 | SI Trade Correction |
14:51:44 - 29-Oct-25 |
| Unknown* | 14,660 | $0.00 | SI Trade |
14:51:44 - 29-Oct-25 |
| Unknown* | 4 | $95.60738 | SI Trade Currency Conversion |
09:33:19 - 29-Oct-25 |
| Unknown* | 4 | $0.00 | SI Trade Currency Conversion |
09:33:19 - 29-Oct-25 |
| Buy* | 44 | $94.66 | Automatic Execution |
15:10:13 - 28-Oct-25 |
| Buy* | 33 | $95.82 | Automatic Execution |
12:37:53 - 28-Oct-25 |
| Sell* | 128 | $94.305 | Automatic Execution |
11:17:14 - 28-Oct-25 |
| Sell* | 700 | $94.31 | Automatic Execution |
11:17:14 - 28-Oct-25 |
| Sell* | 294 | $94.35 | Automatic Execution |
11:17:14 - 28-Oct-25 |
| Sell* | 700 | $94.355 | Automatic Execution |
11:17:14 - 28-Oct-25 |
| Sell* | 44 | $94.365 | Automatic Execution |
11:17:14 - 28-Oct-25 |
| Unknown* | 1,558 | $94.42 | OTC Trade |
11:12:41 - 28-Oct-25 |
| Unknown* | 250 | $94.51563 | Currency Conversion OTC Trade |
10:00:58 - 28-Oct-25 |
| Unknown* | 1,010 | $95.052 | OTC Trade |
13:37:25 - 27-Oct-25 |
| Unknown* | 2 | $93.86351 | SI Trade Currency Conversion |
09:36:54 - 24-Oct-25 |
| Unknown* | -2 | $0.00 | SI Trade Correction Currency Conversion |
09:36:54 - 24-Oct-25 |
| Unknown* | 2 | $0.00 | SI Trade Currency Conversion |
09:36:54 - 24-Oct-25 |
| Sell* | 44 | $94.035 | Automatic Execution |
16:08:24 - 23-Oct-25 |
| Sell* | 44 | $93.98 | Automatic Execution |
16:07:09 - 23-Oct-25 |
| Sell* | 700 | $93.99 | Automatic Execution |
16:06:11 - 23-Oct-25 |
| Sell* | 44 | $93.99 | Automatic Execution |
16:06:09 - 23-Oct-25 |
| Sell* | 700 | $93.97 | Automatic Execution |
16:05:31 - 23-Oct-25 |
| Sell* | 44 | $93.97 | Automatic Execution |
16:05:09 - 23-Oct-25 |
| Buy* | 1,101 | $92.785 | Automatic Execution |
12:25:44 - 23-Oct-25 |
| Buy* | 262 | $92.78 | Automatic Execution |
12:25:30 - 23-Oct-25 |
| Buy* | 1,101 | $92.84 | Automatic Execution |
12:01:12 - 23-Oct-25 |
| Buy* | 44 | $92.845 | Automatic Execution |
11:02:09 - 23-Oct-25 |
| Buy* | 44 | $92.795 | Automatic Execution |
10:24:16 - 23-Oct-25 |
| Unknown* | -1 | $0.00 | SI Trade Correction Currency Conversion |
07:56:44 - 23-Oct-25 |
| Unknown* | 12 | $0.00 | SI Trade Currency Conversion |
07:56:44 - 23-Oct-25 |
| Unknown* | 12 | $93.18209 | SI Trade Currency Conversion |
07:56:44 - 23-Oct-25 |
| Unknown* | 1 | $93.18209 | SI Trade Currency Conversion |
07:56:44 - 23-Oct-25 |
| Unknown* | -12 | $0.00 | SI Trade Correction Currency Conversion |
07:56:44 - 23-Oct-25 |
| Unknown* | 1 | $0.00 | SI Trade Currency Conversion |
07:56:44 - 23-Oct-25 |
| Buy* | 104 | $92.83 | Automatic Execution |
15:56:25 - 22-Oct-25 |
| Buy* | 10 | $93.19 | Automatic Execution |
14:55:34 - 22-Oct-25 |
| Buy* | 44 | $93.21 | Automatic Execution |
14:46:14 - 22-Oct-25 |
| Unknown* | 66,276 | $93.04117 | Currency Conversion OTC Trade |
14:09:18 - 22-Oct-25 |
| Sell* | 262 | $92.695 | Automatic Execution |
13:22:38 - 22-Oct-25 |
| Sell* | 44 | $92.67 | Automatic Execution |
13:21:00 - 22-Oct-25 |
| Sell* | 700 | $92.675 | Automatic Execution |
13:21:00 - 22-Oct-25 |
| Buy* | 1,101 | $93.07 | Automatic Execution |
08:11:23 - 22-Oct-25 |
| Unknown* | 51 | $92.65099 | SI Trade Currency Conversion |
07:51:40 - 22-Oct-25 |
| Unknown* | -51 | $0.00 | SI Trade Correction Currency Conversion |
07:51:40 - 22-Oct-25 |
| Unknown* | 51 | $0.00 | SI Trade Currency Conversion |
07:51:40 - 22-Oct-25 |
| Sell* | 44 | $92.82 | Automatic Execution |
14:46:05 - 21-Oct-25 |
| Sell* | 700 | $92.82 | Automatic Execution |
14:46:05 - 21-Oct-25 |
| Sell* | 44 | $93.00 | Automatic Execution |
14:37:49 - 21-Oct-25 |
| Sell* | 44 | $92.91 | Automatic Execution |
14:32:57 - 21-Oct-25 |
| Unknown* | 570 | $93.28698 | Currency Conversion OTC Trade |
14:05:42 - 21-Oct-25 |
| Sell* | 44 | $92.665 | Automatic Execution |
13:17:24 - 21-Oct-25 |
| Sell* | 44 | $93.285 | Automatic Execution |
12:31:35 - 21-Oct-25 |
| Buy* | 2,552 | $93.295 | Automatic Execution |
09:12:56 - 21-Oct-25 |
| Buy* | 106 | $93.32 | Automatic Execution |
15:20:40 - 20-Oct-25 |
| Buy* | 30 | $93.32 | Automatic Execution |
15:20:37 - 20-Oct-25 |
| Buy* | 41 | $93.075 | Automatic Execution |
08:12:16 - 20-Oct-25 |
| Buy* | 1,101 | $93.075 | Automatic Execution |
08:10:55 - 20-Oct-25 |
| Buy* | 44 | $93.045 | Automatic Execution |
08:10:54 - 20-Oct-25 |
| Buy* | 1,101 | $93.055 | Automatic Execution |
08:10:10 - 20-Oct-25 |
| Buy* | 45 | $91.97 | Automatic Execution |
16:25:19 - 17-Oct-25 |
| Sell* | 9 | $92.03 | Automatic Execution |
16:22:23 - 17-Oct-25 |
| Buy* | 803 | $92.03 | Automatic Execution |
16:22:23 - 17-Oct-25 |
| Buy* | 700 | $92.03 | Automatic Execution |
16:22:23 - 17-Oct-25 |
| Sell* | 228 | $92.015 | Automatic Execution |
16:22:19 - 17-Oct-25 |
| Sell* | 570 | $92.015 | Automatic Execution |
16:22:17 - 17-Oct-25 |
| Buy* | 45 | $91.99 | Automatic Execution |
16:22:17 - 17-Oct-25 |
| Sell* | 1,466 | $92.015 | Automatic Execution |
16:22:08 - 17-Oct-25 |
| Buy* | 803 | $92.015 | Automatic Execution |
16:22:08 - 17-Oct-25 |
| Buy* | 911 | $92.015 | Automatic Execution |
16:22:08 - 17-Oct-25 |
| Sell* | 2,622 | $92.01 | Automatic Execution |
16:22:02 - 17-Oct-25 |
| Sell* | 114 | $92.01 | Automatic Execution |
16:22:02 - 17-Oct-25 |
| Sell* | 228 | $92.01 | Automatic Execution |
16:22:02 - 17-Oct-25 |
| Sell* | 570 | $92.01 | Automatic Execution |
16:22:02 - 17-Oct-25 |
| Sell* | 1,259 | $92.01 | Automatic Execution |
16:22:02 - 17-Oct-25 |
| Sell* | 190 | $92.01 | Automatic Execution |
16:22:02 - 17-Oct-25 |
| Buy* | 803 | $92.01 | Automatic Execution |
16:22:02 - 17-Oct-25 |
| Buy* | 190 | $92.015 | Automatic Execution |
16:21:59 - 17-Oct-25 |
| Sell* | 2,506 | $92.01 | Automatic Execution |
16:21:58 - 17-Oct-25 |
| Sell* | 116 | $92.01 | Automatic Execution |
16:21:58 - 17-Oct-25 |
| Buy* | 700 | $92.01 | Automatic Execution |
16:21:58 - 17-Oct-25 |
| Sell* | 10 | $92.00 | Automatic Execution |
16:19:24 - 17-Oct-25 |
| Buy* | 16 | $92.125 | Automatic Execution |
16:01:15 - 17-Oct-25 |
| Buy* | 45 | $92.07 | Automatic Execution |
15:59:30 - 17-Oct-25 |
| Buy* | 45 | $92.165 | Automatic Execution |
15:35:00 - 17-Oct-25 |
| Buy* | 30 | $92.20 | Automatic Execution |
14:55:49 - 17-Oct-25 |
| Buy* | 30 | $92.13 | Automatic Execution |
14:54:40 - 17-Oct-25 |
| Buy* | 35 | $92.13 | Automatic Execution |
14:53:31 - 17-Oct-25 |
| Buy* | 45 | $91.935 | Automatic Execution |
14:48:50 - 17-Oct-25 |
| Buy* | 45 | $91.80 | Automatic Execution |
14:46:18 - 17-Oct-25 |
| Buy* | 45 | $91.935 | Automatic Execution |
14:40:25 - 17-Oct-25 |
| Buy* | 45 | $91.97 | Automatic Execution |
14:35:54 - 17-Oct-25 |
| Buy* | 45 | $91.925 | Automatic Execution |
14:34:36 - 17-Oct-25 |
| Buy* | 45 | $91.86 | Automatic Execution |
14:33:34 - 17-Oct-25 |
| Buy* | 45 | $91.845 | Automatic Execution |
14:32:30 - 17-Oct-25 |
| Buy* | 45 | $91.80 | Automatic Execution |
14:29:16 - 17-Oct-25 |
| Buy* | 45 | $91.78 | Automatic Execution |
14:27:55 - 17-Oct-25 |
| Buy* | 45 | $91.795 | Automatic Execution |
14:26:52 - 17-Oct-25 |
| Buy* | 45 | $91.815 | Automatic Execution |
14:25:09 - 17-Oct-25 |
| Buy* | 45 | $91.805 | Automatic Execution |
14:23:51 - 17-Oct-25 |
| Buy* | 30 | $91.785 | Automatic Execution |
14:22:50 - 17-Oct-25 |
| Buy* | 30 | $91.825 | Automatic Execution |
14:21:19 - 17-Oct-25 |
| Buy* | 45 | $91.775 | Automatic Execution |
14:18:50 - 17-Oct-25 |
| Buy* | 45 | $91.74 | Automatic Execution |
14:15:52 - 17-Oct-25 |
| Buy* | 45 | $91.74 | Automatic Execution |
14:15:48 - 17-Oct-25 |
| Sell* | 45 | $91.21 | Automatic Execution |
12:03:50 - 17-Oct-25 |
| Buy* | 6 | $91.005 | Automatic Execution |
08:44:35 - 17-Oct-25 |
| Buy* | 6 | $91.005 | Automatic Execution |
08:44:35 - 17-Oct-25 |
| Buy* | 9 | $91.005 | Automatic Execution |
08:44:35 - 17-Oct-25 |
| Buy* | 6 | $90.99 | Automatic Execution |
08:44:10 - 17-Oct-25 |
| Unknown* | 91 | $92.2894 | SI Trade Currency Conversion |
07:51:33 - 17-Oct-25 |
| Unknown* | 13 | $92.2894 | SI Trade Currency Conversion |
07:51:33 - 17-Oct-25 |
| Unknown* | -91 | $0.00 | SI Trade Correction Currency Conversion |
07:51:33 - 17-Oct-25 |
| Unknown* | -13 | $0.00 | SI Trade Correction Currency Conversion |
07:51:33 - 17-Oct-25 |
| Unknown* | 91 | $0.00 | SI Trade Currency Conversion |
07:51:33 - 17-Oct-25 |
| Unknown* | 13 | $0.00 | SI Trade Currency Conversion |
07:51:33 - 17-Oct-25 |
| Unknown* | 1,622 | $92.584 | OTC Trade |
14:52:16 - 16-Oct-25 |
| Buy* | 30 | $92.725 | Automatic Execution |
10:18:25 - 16-Oct-25 |
| Buy* | 44 | $92.76 | Automatic Execution |
10:14:49 - 16-Oct-25 |
| Buy* | 44 | $92.76 | Automatic Execution |
10:13:25 - 16-Oct-25 |
| Buy* | 30 | $92.785 | Automatic Execution |
10:11:53 - 16-Oct-25 |
| Buy* | 30 | $92.53 | Automatic Execution |
08:42:13 - 16-Oct-25 |
| Buy* | 35 | $92.53 | Automatic Execution |
08:42:09 - 16-Oct-25 |
| Buy* | 46 | $92.53 | Automatic Execution |
08:42:06 - 16-Oct-25 |
| Buy* | 171 | $92.53 | Automatic Execution |
08:42:03 - 16-Oct-25 |
| Buy* | 119 | $92.53 | Automatic Execution |
08:42:00 - 16-Oct-25 |
| Buy* | 30 | $92.53 | Automatic Execution |
08:41:57 - 16-Oct-25 |
| Buy* | 34 | $92.53 | Automatic Execution |
08:41:52 - 16-Oct-25 |
| Buy* | 45 | $92.53 | Automatic Execution |
08:41:49 - 16-Oct-25 |
| Buy* | 60 | $92.53 | Automatic Execution |
08:41:46 - 16-Oct-25 |
| Sell* | 12 | $90.89 | Automatic Execution |
08:39:52 - 16-Oct-25 |
| Sell* | 45 | $90.87 | Automatic Execution |
08:38:52 - 16-Oct-25 |
| Buy* | 44 | $92.59 | Automatic Execution |
08:13:04 - 16-Oct-25 |
| Buy* | 44 | $92.555 | Automatic Execution |
08:11:39 - 16-Oct-25 |
| Buy* | 44 | $92.56 | Automatic Execution |
08:10:36 - 16-Oct-25 |
| Buy* | 30 | $92.555 | Automatic Execution |
08:09:33 - 16-Oct-25 |
| Buy* | 44 | $92.55 | Automatic Execution |
08:08:28 - 16-Oct-25 |
| Buy* | 44 | $92.565 | Automatic Execution |
08:07:25 - 16-Oct-25 |
| Buy* | 44 | $92.57 | Automatic Execution |
08:06:22 - 16-Oct-25 |
| Buy* | 44 | $92.615 | Automatic Execution |
08:05:18 - 16-Oct-25 |
| Sell* | 45 | $92.03 | Automatic Execution |
16:11:51 - 15-Oct-25 |
| Sell* | 1,101 | $91.93 | Automatic Execution |
08:53:14 - 15-Oct-25 |
| Buy* | 6 | $92.02 | Automatic Execution |
08:12:44 - 15-Oct-25 |
| Buy* | 12 | $92.02 | Automatic Execution |
08:12:44 - 15-Oct-25 |
| Buy* | 6 | $92.02 | Automatic Execution |
08:12:44 - 15-Oct-25 |
| Buy* | 9 | $91.92 | Automatic Execution |
08:05:46 - 15-Oct-25 |