| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 138 | $90.955 | Automatic Execution |
16:20:49 - 17-Sep-25 |
| Sell* | 800 | $90.795 | Automatic Execution |
16:01:29 - 17-Sep-25 |
| Sell* | 132 | $90.795 | Automatic Execution |
16:01:29 - 17-Sep-25 |
| Buy* | 128 | $90.785 | Automatic Execution |
16:01:29 - 17-Sep-25 |
| Sell* | 128 | $91.00 | Automatic Execution |
15:22:29 - 17-Sep-25 |
| Unknown* | 3,237 | $90.828 | OTC Trade |
14:41:34 - 17-Sep-25 |
| Buy* | 1,101 | $90.735 | Automatic Execution |
13:53:54 - 17-Sep-25 |
| Buy* | 1,101 | $90.685 | Automatic Execution |
12:13:36 - 17-Sep-25 |
| Buy* | 1,101 | $90.655 | Automatic Execution |
08:05:22 - 17-Sep-25 |
| Buy* | 1,101 | $90.645 | Automatic Execution |
08:02:07 - 17-Sep-25 |
| Buy* | 30 | $90.025 | Automatic Execution |
16:36:42 - 16-Sep-25 |
| Buy* | 49 | $90.025 | Automatic Execution |
16:36:22 - 16-Sep-25 |
| Buy* | 66 | $90.025 | Automatic Execution |
16:36:19 - 16-Sep-25 |
| Buy* | 88 | $90.025 | Automatic Execution |
16:36:16 - 16-Sep-25 |
| Buy* | 129 | $90.025 | Automatic Execution |
16:36:12 - 16-Sep-25 |
| Buy* | 1,318 | $90.025 | Suspected BUY Trade |
16:35:21 - 16-Sep-25 |
| Unknown* | 11,000 | $90.06255 | Negotiated Trade OTC Trade |
15:32:34 - 16-Sep-25 |
| Buy* | 1,101 | $90.07 | Automatic Execution |
14:21:34 - 16-Sep-25 |
| Buy* | 1,101 | $90.065 | Automatic Execution |
14:16:35 - 16-Sep-25 |
| Buy* | 1,101 | $90.105 | Automatic Execution |
13:35:49 - 16-Sep-25 |
| Buy* | 1,081 | $90.165 | Automatic Execution |
12:45:50 - 16-Sep-25 |
| Buy* | 20 | $90.165 | Automatic Execution |
12:44:44 - 16-Sep-25 |
| Buy* | 1,101 | $90.095 | Automatic Execution |
12:35:25 - 16-Sep-25 |
| Sell* | 20 | $90.14 | Automatic Execution |
10:37:32 - 16-Sep-25 |
| Buy* | 25 | $90.15 | Automatic Execution |
10:37:30 - 16-Sep-25 |
| Buy* | 52 | $90.215 | Automatic Execution |
09:32:08 - 16-Sep-25 |
| Buy* | 132 | $90.185 | Automatic Execution |
09:32:07 - 16-Sep-25 |
| Buy* | 800 | $90.18 | Automatic Execution |
09:32:07 - 16-Sep-25 |
| Buy* | 141 | $89.585 | Automatic Execution |
15:21:01 - 15-Sep-25 |
| Sell* | 46 | $89.68 | Automatic Execution |
14:03:42 - 15-Sep-25 |
| Buy* | 30 | $89.66 | Automatic Execution |
13:50:21 - 15-Sep-25 |
| Buy* | 48 | $89.39 | Automatic Execution |
12:36:31 - 15-Sep-25 |
| Buy* | 46 | $89.08 | Automatic Execution |
13:50:43 - 12-Sep-25 |
| Buy* | 430 | $88.995 | Suspected BUY Trade |
16:35:10 - 11-Sep-25 |
| Sell* | 59 | $88.985 | Automatic Execution |
16:26:30 - 11-Sep-25 |
| Buy* | 59 | $88.53 | Automatic Execution |
14:30:57 - 11-Sep-25 |
| Sell* | 85 | $88.12 | Uncrossing Trade |
16:35:17 - 10-Sep-25 |
| Sell* | 128 | $88.115 | Automatic Execution |
15:44:40 - 10-Sep-25 |
| Buy* | 102 | $87.88 | Automatic Execution |
10:49:15 - 10-Sep-25 |
| Buy* | 30 | $87.825 | Automatic Execution |
09:38:38 - 10-Sep-25 |
| Buy* | 152 | $87.955 | Automatic Execution |
08:22:41 - 10-Sep-25 |
| Sell* | 132 | $87.96 | Automatic Execution |
08:22:25 - 10-Sep-25 |
| Sell* | 700 | $87.965 | Automatic Execution |
08:22:25 - 10-Sep-25 |
| Buy* | 217 | $87.955 | Automatic Execution |
08:22:25 - 10-Sep-25 |
| Buy* | 1,201 | $87.955 | Automatic Execution |
08:21:07 - 10-Sep-25 |
| Buy* | 18 | $87.96 | Automatic Execution |
08:20:10 - 10-Sep-25 |
| Sell* | 132 | $87.965 | Automatic Execution |
08:20:10 - 10-Sep-25 |
| Sell* | 700 | $87.97 | Automatic Execution |
08:20:10 - 10-Sep-25 |
| Buy* | 1,061 | $87.955 | Automatic Execution |
08:19:45 - 10-Sep-25 |
| Buy* | 8 | $87.955 | Automatic Execution |
08:18:47 - 10-Sep-25 |
| Sell* | 132 | $87.965 | Automatic Execution |
08:18:47 - 10-Sep-25 |
| Buy* | 30 | $87.285 | Automatic Execution |
15:45:40 - 09-Sep-25 |
| Buy* | 34 | $87.335 | Automatic Execution |
15:14:45 - 09-Sep-25 |
| Buy* | 46 | $87.335 | Automatic Execution |
15:14:38 - 09-Sep-25 |
| Buy* | 55 | $87.335 | Automatic Execution |
15:14:35 - 09-Sep-25 |
| Buy* | 61 | $87.335 | Automatic Execution |
15:14:35 - 09-Sep-25 |
| Buy* | 47 | $87.325 | Automatic Execution |
14:50:38 - 09-Sep-25 |
| Sell* | 128 | $87.28 | Automatic Execution |
11:55:53 - 09-Sep-25 |
| Sell* | 132 | $87.31 | Automatic Execution |
11:24:35 - 09-Sep-25 |
| Sell* | 132 | $87.32 | Automatic Execution |
11:16:57 - 09-Sep-25 |
| Sell* | 132 | $87.325 | Automatic Execution |
11:12:34 - 09-Sep-25 |
| Buy* | 1,018 | $87.31 | Automatic Execution |
11:12:04 - 09-Sep-25 |
| Buy* | 55 | $87.31 | Automatic Execution |
11:12:02 - 09-Sep-25 |
| Buy* | 128 | $87.31 | Automatic Execution |
11:11:47 - 09-Sep-25 |
| Buy* | 1,201 | $87.31 | Automatic Execution |
11:11:41 - 09-Sep-25 |
| Buy* | 1,201 | $87.225 | Automatic Execution |
08:33:11 - 09-Sep-25 |
| Buy* | 35 | $86.51 | Automatic Execution |
08:06:06 - 08-Sep-25 |
| Buy* | 46 | $86.51 | Automatic Execution |
08:06:03 - 08-Sep-25 |
| Unknown* | 10,203 | $86.0952 | SI Trade |
15:39:04 - 05-Sep-25 |
| Unknown* | 10,203 | $0.00 | SI Trade |
15:39:04 - 05-Sep-25 |
| Unknown* | -10,203 | $0.00 | SI Trade Correction |
15:39:04 - 05-Sep-25 |
| Unknown* | 10,203 | $86.27 | SI Trade |
14:52:13 - 05-Sep-25 |
| Unknown* | -10,203 | $86.27 | SI Trade Correction |
14:52:13 - 05-Sep-25 |
| Unknown* | 10,203 | $86.27 | SI Trade |
14:52:13 - 05-Sep-25 |
| Unknown* | -10,203 | $86.27 | SI Trade Correction |
14:52:13 - 05-Sep-25 |
| Sell* | 106 | $86.27 | Automatic Execution |
14:52:13 - 05-Sep-25 |
| Buy* | 51 | $85.62 | Automatic Execution |
08:15:07 - 05-Sep-25 |
| Buy* | 14 | $84.70 | Automatic Execution |
14:55:09 - 04-Sep-25 |
| Buy* | 1,201 | $84.745 | Automatic Execution |
14:32:41 - 04-Sep-25 |
| Buy* | 92 | $84.77 | Automatic Execution |
12:16:14 - 04-Sep-25 |
| Buy* | 1,201 | $84.74 | Automatic Execution |
11:36:17 - 04-Sep-25 |
| Buy* | 35 | $85.29 | Automatic Execution |
15:04:41 - 03-Sep-25 |
| Buy* | 30 | $85.12 | Automatic Execution |
14:57:02 - 03-Sep-25 |
| Buy* | 153 | $85.12 | Automatic Execution |
14:47:31 - 03-Sep-25 |
| Buy* | 1,201 | $85.13 | Automatic Execution |
14:38:01 - 03-Sep-25 |
| Buy* | 1,201 | $85.13 | Automatic Execution |
14:32:11 - 03-Sep-25 |
| Buy* | 30 | $85.21 | Automatic Execution |
14:02:22 - 03-Sep-25 |
| Buy* | 30 | $85.305 | Automatic Execution |
13:32:00 - 03-Sep-25 |
| Sell* | 2,126 | $85.40 | Automatic Execution |
13:14:51 - 03-Sep-25 |
| Buy* | 1,115 | $85.39 | Automatic Execution |
13:14:50 - 03-Sep-25 |
| Buy* | 37 | $85.39 | Automatic Execution |
13:12:56 - 03-Sep-25 |
| Buy* | 49 | $85.39 | Automatic Execution |
13:12:53 - 03-Sep-25 |
| Sell* | 30 | $84.27 | Automatic Execution |
13:43:13 - 02-Sep-25 |
| Buy* | 16 | $85.14 | Automatic Execution |
15:53:09 - 01-Sep-25 |
| Unknown* | 760 | $85.282 | OTC Trade |
11:14:15 - 01-Sep-25 |
| Buy* | 30 | $85.31 | Automatic Execution |
09:36:41 - 01-Sep-25 |
| Buy* | 59 | $85.27 | Automatic Execution |
08:37:06 - 01-Sep-25 |
| Buy* | 78 | $85.27 | Automatic Execution |
08:37:03 - 01-Sep-25 |
| Buy* | 140 | $85.27 | Automatic Execution |
08:29:51 - 01-Sep-25 |
| Buy* | 30 | $84.965 | Automatic Execution |
16:08:06 - 29-Aug-25 |
| Buy* | 30 | $84.92 | Automatic Execution |
15:59:50 - 29-Aug-25 |
| Buy* | 30 | $84.905 | Automatic Execution |
15:55:49 - 29-Aug-25 |
| Buy* | 33 | $84.905 | Automatic Execution |
15:55:45 - 29-Aug-25 |
| Buy* | 44 | $84.905 | Automatic Execution |
15:55:42 - 29-Aug-25 |
| Buy* | 664 | $84.975 | Automatic Execution |
15:31:41 - 29-Aug-25 |
| Buy* | 30 | $84.875 | Automatic Execution |
15:22:06 - 29-Aug-25 |
| Buy* | 30 | $84.765 | Automatic Execution |
15:09:35 - 29-Aug-25 |
| Buy* | 50 | $84.925 | Automatic Execution |
14:35:04 - 29-Aug-25 |
| Buy* | 55 | $84.67 | Automatic Execution |
11:06:51 - 29-Aug-25 |
| Buy* | 50 | $84.835 | Automatic Execution |
08:58:21 - 29-Aug-25 |
| Buy* | 50 | $84.84 | Automatic Execution |
08:56:57 - 29-Aug-25 |
| Buy* | 50 | $84.865 | Automatic Execution |
08:55:57 - 29-Aug-25 |
| Unknown* | 45,285 | $85.45 | OTC Trade |
16:46:26 - 28-Aug-25 |
| Buy* | 4,527 | $85.45 | Suspected BUY Trade |
16:35:05 - 28-Aug-25 |
| Sell* | 50 | $85.035 | Automatic Execution |
13:43:31 - 28-Aug-25 |
| Sell* | 50 | $85.02 | Automatic Execution |
13:42:31 - 28-Aug-25 |
| Sell* | 50 | $85.025 | Automatic Execution |
13:41:31 - 28-Aug-25 |
| Sell* | 50 | $84.985 | Automatic Execution |
13:40:31 - 28-Aug-25 |
| Sell* | 2,287 | $84.99 | Automatic Execution |
13:40:31 - 28-Aug-25 |
| Sell* | 74 | $84.86 | Uncrossing Trade |
16:35:16 - 27-Aug-25 |
| Unknown* | 696 | $85.659 | SI Trade |
16:01:37 - 26-Aug-25 |
| Unknown* | -696 | $0.00 | SI Trade Correction |
16:01:37 - 26-Aug-25 |
| Unknown* | 696 | $0.00 | SI Trade |
16:01:37 - 26-Aug-25 |
| Sell* | 24 | $85.79 | Automatic Execution |
14:10:45 - 26-Aug-25 |
| Sell* | 49 | $85.835 | Automatic Execution |
13:28:27 - 26-Aug-25 |
| Sell* | 49 | $85.835 | Automatic Execution |
13:19:28 - 26-Aug-25 |
| Sell* | 49 | $85.855 | Automatic Execution |
13:02:52 - 26-Aug-25 |
| Sell* | 49 | $85.87 | Automatic Execution |
13:01:48 - 26-Aug-25 |
| Sell* | 49 | $85.805 | Automatic Execution |
12:13:18 - 26-Aug-25 |
| Sell* | 49 | $85.75 | Automatic Execution |
11:49:43 - 26-Aug-25 |
| Sell* | 49 | $85.73 | Automatic Execution |
11:48:04 - 26-Aug-25 |
| Sell* | 49 | $85.735 | Automatic Execution |
11:46:08 - 26-Aug-25 |
| Sell* | 49 | $85.74 | Automatic Execution |
11:43:37 - 26-Aug-25 |
| Sell* | 49 | $85.74 | Automatic Execution |
11:41:57 - 26-Aug-25 |
| Sell* | 49 | $85.735 | Automatic Execution |
11:39:38 - 26-Aug-25 |
| Sell* | 49 | $85.73 | Automatic Execution |
11:35:36 - 26-Aug-25 |
| Sell* | 49 | $85.755 | Automatic Execution |
11:29:13 - 26-Aug-25 |
| Sell* | 49 | $85.765 | Automatic Execution |
11:28:13 - 26-Aug-25 |
| Sell* | 49 | $85.76 | Automatic Execution |
11:26:49 - 26-Aug-25 |
| Sell* | 49 | $85.75 | Automatic Execution |
11:25:49 - 26-Aug-25 |
| Sell* | 49 | $85.76 | Automatic Execution |
11:11:53 - 26-Aug-25 |
| Sell* | 49 | $85.72 | Automatic Execution |
11:06:07 - 26-Aug-25 |
| Sell* | 50 | $85.705 | Automatic Execution |
11:05:07 - 26-Aug-25 |
| Sell* | 50 | $85.705 | Automatic Execution |
11:03:16 - 26-Aug-25 |
| Sell* | 50 | $85.67 | Automatic Execution |
10:54:04 - 26-Aug-25 |
| Sell* | 50 | $85.64 | Automatic Execution |
10:33:29 - 26-Aug-25 |
| Sell* | 50 | $85.59 | Automatic Execution |
09:57:53 - 26-Aug-25 |
| Sell* | 50 | $85.59 | Automatic Execution |
09:56:22 - 26-Aug-25 |
| Sell* | 50 | $85.61 | Automatic Execution |
09:55:22 - 26-Aug-25 |
| Sell* | 50 | $85.60 | Automatic Execution |
09:54:08 - 26-Aug-25 |
| Sell* | 50 | $85.59 | Automatic Execution |
09:53:08 - 26-Aug-25 |
| Sell* | 50 | $85.585 | Automatic Execution |
09:52:08 - 26-Aug-25 |
| Sell* | 50 | $85.605 | Automatic Execution |
09:50:59 - 26-Aug-25 |
| Sell* | 50 | $85.59 | Automatic Execution |
09:24:31 - 26-Aug-25 |
| Sell* | 50 | $85.565 | Automatic Execution |
09:23:31 - 26-Aug-25 |
| Sell* | 50 | $85.60 | Automatic Execution |
09:22:31 - 26-Aug-25 |
| Sell* | 50 | $85.585 | Automatic Execution |
09:21:31 - 26-Aug-25 |
| Sell* | 50 | $85.61 | Automatic Execution |
09:20:31 - 26-Aug-25 |
| Sell* | 50 | $85.625 | Automatic Execution |
09:19:31 - 26-Aug-25 |
| Sell* | 50 | $85.645 | Automatic Execution |
09:18:31 - 26-Aug-25 |
| Sell* | 50 | $85.645 | Automatic Execution |
09:17:31 - 26-Aug-25 |
| Sell* | 50 | $85.645 | Automatic Execution |
09:16:31 - 26-Aug-25 |
| Sell* | 50 | $85.63 | Automatic Execution |
09:15:31 - 26-Aug-25 |
| Sell* | 50 | $85.65 | Automatic Execution |
09:14:31 - 26-Aug-25 |
| Sell* | 50 | $85.64 | Automatic Execution |
09:13:31 - 26-Aug-25 |
| Sell* | 50 | $85.62 | Automatic Execution |
09:12:31 - 26-Aug-25 |
| Sell* | 50 | $85.51 | Automatic Execution |
09:03:06 - 26-Aug-25 |
| Sell* | 50 | $85.50 | Automatic Execution |
09:02:06 - 26-Aug-25 |
| Sell* | 50 | $85.545 | Automatic Execution |
09:01:06 - 26-Aug-25 |
| Sell* | 50 | $85.52 | Automatic Execution |
08:59:02 - 26-Aug-25 |
| Sell* | 50 | $85.52 | Automatic Execution |
08:58:02 - 26-Aug-25 |
| Sell* | 50 | $85.515 | Automatic Execution |
08:57:00 - 26-Aug-25 |
| Sell* | 50 | $85.505 | Automatic Execution |
08:56:00 - 26-Aug-25 |
| Sell* | 50 | $85.525 | Automatic Execution |
08:55:00 - 26-Aug-25 |
| Sell* | 50 | $85.54 | Automatic Execution |
08:54:00 - 26-Aug-25 |
| Sell* | 50 | $85.56 | Automatic Execution |
08:53:00 - 26-Aug-25 |
| Sell* | 50 | $85.545 | Automatic Execution |
08:52:00 - 26-Aug-25 |
| Sell* | 50 | $85.505 | Automatic Execution |
08:49:39 - 26-Aug-25 |
| Sell* | 50 | $85.565 | Automatic Execution |
08:37:11 - 26-Aug-25 |
| Sell* | 50 | $85.575 | Automatic Execution |
08:36:11 - 26-Aug-25 |
| Sell* | 50 | $85.565 | Automatic Execution |
08:35:11 - 26-Aug-25 |
| Sell* | 50 | $85.56 | Automatic Execution |
08:34:11 - 26-Aug-25 |
| Sell* | 50 | $85.545 | Automatic Execution |
08:33:11 - 26-Aug-25 |
| Sell* | 50 | $85.54 | Automatic Execution |
08:32:11 - 26-Aug-25 |
| Buy* | 160 | $86.32 | Automatic Execution |
16:05:26 - 22-Aug-25 |
| Buy* | 30 | $85.225 | Automatic Execution |
14:39:37 - 22-Aug-25 |
| Buy* | 30 | $85.235 | Automatic Execution |
13:27:31 - 22-Aug-25 |
| Buy* | 30 | $85.135 | Automatic Execution |
12:57:36 - 22-Aug-25 |
| Buy* | 38 | $85.135 | Automatic Execution |
12:56:23 - 22-Aug-25 |
| Buy* | 51 | $85.135 | Automatic Execution |
12:55:40 - 22-Aug-25 |
| Buy* | 30 | $84.85 | Automatic Execution |
16:00:10 - 21-Aug-25 |
| Buy* | 34 | $84.77 | Automatic Execution |
15:42:36 - 21-Aug-25 |
| Buy* | 45 | $84.865 | Automatic Execution |
15:29:09 - 21-Aug-25 |
| Sell* | 50 | $84.835 | Automatic Execution |
15:17:38 - 21-Aug-25 |
| Sell* | 50 | $84.615 | Automatic Execution |
14:45:24 - 21-Aug-25 |
| Buy* | 37 | $84.57 | Automatic Execution |
13:45:58 - 21-Aug-25 |
| Buy* | 50 | $84.57 | Automatic Execution |
13:45:55 - 21-Aug-25 |
| Buy* | 66 | $84.57 | Automatic Execution |
13:45:52 - 21-Aug-25 |
| Buy* | 88 | $84.57 | Automatic Execution |
13:15:12 - 21-Aug-25 |
| Buy* | 116 | $84.75 | Automatic Execution |
09:55:07 - 21-Aug-25 |