| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $97.135 | Automatic Execution |
15:41:44 - 26-Mar-26 |
| Buy* | 20 | $97.52 | Automatic Execution |
15:05:30 - 26-Mar-26 |
| Sell* | 20 | $97.12 | Automatic Execution |
14:55:00 - 26-Mar-26 |
| Sell* | 22 | $97.12 | Automatic Execution |
14:55:00 - 26-Mar-26 |
| Buy* | 20 | $97.605 | Automatic Execution |
13:59:29 - 26-Mar-26 |
| Sell* | 20 | $97.47 | Automatic Execution |
13:35:01 - 26-Mar-26 |
| Unknown* | 20 | $0.00 | SI Trade Currency Conversion |
07:50:55 - 26-Mar-26 |
| Unknown* | 287 | $0.00 | SI Trade Currency Conversion |
07:50:55 - 26-Mar-26 |
| Unknown* | 20 | $97.04074 | SI Trade Currency Conversion |
07:50:55 - 26-Mar-26 |
| Unknown* | 287 | $97.04074 | SI Trade Currency Conversion |
07:50:55 - 26-Mar-26 |
| Unknown* | -20 | $0.00 | SI Trade Correction Currency Conversion |
07:50:55 - 26-Mar-26 |
| Unknown* | -287 | $0.00 | SI Trade Correction Currency Conversion |
07:50:55 - 26-Mar-26 |
| Sell* | 834 | $99.205 | Automatic Execution |
16:10:42 - 25-Mar-26 |
| Buy* | 20 | $99.365 | Automatic Execution |
16:09:44 - 25-Mar-26 |
| Unknown* | 35,500 | $99.4529 | SI Trade |
15:52:00 - 25-Mar-26 |
| Unknown* | -35,500 | $99.45194 | SI Trade Correction |
15:52:00 - 25-Mar-26 |
| Unknown* | 35,500 | $99.45194 | SI Trade |
15:52:00 - 25-Mar-26 |
| Sell* | 20 | $99.12 | Automatic Execution |
15:16:24 - 25-Mar-26 |
| Sell* | 20 | $99.275 | Automatic Execution |
12:23:05 - 25-Mar-26 |
| Buy* | 40 | $99.615 | Automatic Execution |
12:19:44 - 25-Mar-26 |
| Sell* | 41 | $99.925 | Automatic Execution |
12:00:24 - 25-Mar-26 |
| Sell* | 41 | $99.74 | Automatic Execution |
11:52:50 - 25-Mar-26 |
| Sell* | 41 | $99.755 | Automatic Execution |
11:51:23 - 25-Mar-26 |
| Sell* | 41 | $99.76 | Automatic Execution |
11:49:50 - 25-Mar-26 |
| Sell* | 41 | $99.81 | Automatic Execution |
11:06:43 - 25-Mar-26 |
| Sell* | 41 | $99.83 | Automatic Execution |
11:05:40 - 25-Mar-26 |
| Sell* | 41 | $99.76 | Automatic Execution |
11:03:19 - 25-Mar-26 |
| Sell* | 41 | $99.72 | Automatic Execution |
11:02:19 - 25-Mar-26 |
| Sell* | 41 | $99.70 | Automatic Execution |
11:01:17 - 25-Mar-26 |
| Sell* | 41 | $99.67 | Automatic Execution |
10:58:07 - 25-Mar-26 |
| Sell* | 41 | $99.66 | Automatic Execution |
10:55:20 - 25-Mar-26 |
| Sell* | 41 | $99.63 | Automatic Execution |
10:54:10 - 25-Mar-26 |
| Sell* | 41 | $99.615 | Automatic Execution |
10:53:00 - 25-Mar-26 |
| Sell* | 41 | $99.62 | Automatic Execution |
10:51:56 - 25-Mar-26 |
| Sell* | 40 | $99.59 | Automatic Execution |
10:49:36 - 25-Mar-26 |
| Sell* | 41 | $99.95 | Automatic Execution |
08:36:19 - 25-Mar-26 |
| Sell* | 41 | $99.965 | Automatic Execution |
08:35:19 - 25-Mar-26 |
| Sell* | 41 | $99.985 | Automatic Execution |
08:34:18 - 25-Mar-26 |
| Sell* | 41 | $100.01 | Automatic Execution |
08:33:16 - 25-Mar-26 |
| Sell* | 41 | $99.96 | Automatic Execution |
08:32:01 - 25-Mar-26 |
| Sell* | 41 | $99.94 | Automatic Execution |
08:29:12 - 25-Mar-26 |
| Sell* | 41 | $99.96 | Automatic Execution |
08:28:11 - 25-Mar-26 |
| Sell* | 41 | $99.95 | Automatic Execution |
08:25:26 - 25-Mar-26 |
| Sell* | 41 | $99.88 | Automatic Execution |
08:24:05 - 25-Mar-26 |
| Sell* | 41 | $99.90 | Automatic Execution |
08:22:57 - 25-Mar-26 |
| Sell* | 41 | $99.985 | Automatic Execution |
08:21:44 - 25-Mar-26 |
| Sell* | 41 | $99.98 | Automatic Execution |
08:20:44 - 25-Mar-26 |
| Sell* | 41 | $99.90 | Automatic Execution |
08:19:35 - 25-Mar-26 |
| Sell* | 41 | $99.805 | Automatic Execution |
08:15:37 - 25-Mar-26 |
| Sell* | 41 | $99.685 | Automatic Execution |
08:14:37 - 25-Mar-26 |
| Sell* | 41 | $99.695 | Automatic Execution |
08:12:36 - 25-Mar-26 |
| Sell* | 41 | $99.665 | Automatic Execution |
08:10:17 - 25-Mar-26 |
| Unknown* | 432 | $99.6131 | OTC Trade |
08:09:47 - 25-Mar-26 |
| Sell* | 41 | $99.62 | Automatic Execution |
08:09:17 - 25-Mar-26 |
| Buy* | 20 | $99.715 | Automatic Execution |
08:06:54 - 25-Mar-26 |
| Buy* | 13 | $97.75 | Automatic Execution |
16:11:52 - 24-Mar-26 |
| Buy* | 42 | $98.04 | Automatic Execution |
15:58:52 - 24-Mar-26 |
| Buy* | 119 | $98.065 | Automatic Execution |
15:56:51 - 24-Mar-26 |
| Buy* | 178 | $98.285 | Automatic Execution |
15:45:10 - 24-Mar-26 |
| Buy* | 118 | $98.28 | Automatic Execution |
15:45:10 - 24-Mar-26 |
| Buy* | 42 | $98.305 | Automatic Execution |
15:37:02 - 24-Mar-26 |
| Buy* | 42 | $98.27 | Automatic Execution |
15:35:00 - 24-Mar-26 |
| Sell* | 42 | $97.795 | Automatic Execution |
14:59:27 - 24-Mar-26 |
| Sell* | 42 | $97.805 | Automatic Execution |
14:59:23 - 24-Mar-26 |
| Sell* | 120 | $97.75 | Automatic Execution |
14:59:22 - 24-Mar-26 |
| Sell* | 42 | $98.005 | Automatic Execution |
14:58:53 - 24-Mar-26 |
| Buy* | 60 | $97.875 | Automatic Execution |
14:51:57 - 24-Mar-26 |
| Buy* | 20 | $97.875 | Automatic Execution |
14:51:57 - 24-Mar-26 |
| Buy* | 22 | $97.855 | Automatic Execution |
14:46:56 - 24-Mar-26 |
| Buy* | 20 | $97.855 | Automatic Execution |
14:46:56 - 24-Mar-26 |
| Buy* | 20 | $97.57 | Automatic Execution |
14:25:44 - 24-Mar-26 |
| Sell* | 42 | $97.62 | Automatic Execution |
14:22:48 - 24-Mar-26 |
| Sell* | 42 | $97.765 | Automatic Execution |
14:21:47 - 24-Mar-26 |
| Sell* | 42 | $97.765 | Automatic Execution |
14:20:35 - 24-Mar-26 |
| Sell* | 42 | $97.78 | Automatic Execution |
14:19:24 - 24-Mar-26 |
| Sell* | 42 | $97.735 | Automatic Execution |
14:18:21 - 24-Mar-26 |
| Sell* | 42 | $97.69 | Automatic Execution |
14:17:21 - 24-Mar-26 |
| Buy* | 80 | $97.785 | Automatic Execution |
14:16:34 - 24-Mar-26 |
| Sell* | 42 | $97.775 | Automatic Execution |
14:14:18 - 24-Mar-26 |
| Sell* | 42 | $97.745 | Automatic Execution |
14:13:16 - 24-Mar-26 |
| Sell* | 42 | $97.845 | Automatic Execution |
14:12:16 - 24-Mar-26 |
| Sell* | 42 | $97.975 | Automatic Execution |
14:11:09 - 24-Mar-26 |
| Sell* | 42 | $97.98 | Automatic Execution |
14:09:05 - 24-Mar-26 |
| Sell* | 42 | $97.97 | Automatic Execution |
14:08:04 - 24-Mar-26 |
| Sell* | 20 | $97.83 | Automatic Execution |
09:05:32 - 24-Mar-26 |
| Sell* | 20 | $97.905 | Automatic Execution |
08:57:50 - 24-Mar-26 |
| Sell* | 40 | $97.97 | Automatic Execution |
08:51:50 - 24-Mar-26 |
| Buy* | 40 | $98.20 | Automatic Execution |
08:50:46 - 24-Mar-26 |
| Sell* | 40 | $98.06 | Automatic Execution |
08:43:34 - 24-Mar-26 |
| Buy* | 20 | $98.59 | Automatic Execution |
08:12:37 - 24-Mar-26 |
| Sell* | 19 | $99.165 | Automatic Execution |
15:38:47 - 23-Mar-26 |
| Sell* | 41 | $99.69 | Automatic Execution |
15:27:38 - 23-Mar-26 |
| Buy* | 20 | $99.98 | Automatic Execution |
15:02:54 - 23-Mar-26 |
| Buy* | 20 | $99.705 | Automatic Execution |
15:00:30 - 23-Mar-26 |
| Buy* | 20 | $99.715 | Automatic Execution |
14:57:02 - 23-Mar-26 |
| Sell* | 41 | $99.79 | Automatic Execution |
14:48:01 - 23-Mar-26 |
| Buy* | 20 | $99.65 | Automatic Execution |
14:45:53 - 23-Mar-26 |
| Sell* | 41 | $99.62 | Automatic Execution |
14:45:27 - 23-Mar-26 |
| Buy* | 20 | $99.63 | Automatic Execution |
14:38:39 - 23-Mar-26 |
| Buy* | 20 | $99.63 | Automatic Execution |
14:38:39 - 23-Mar-26 |
| Sell* | 41 | $99.425 | Automatic Execution |
14:03:54 - 23-Mar-26 |
| Buy* | 41 | $99.07 | Automatic Execution |
13:57:53 - 23-Mar-26 |
| Sell* | 42 | $98.395 | Automatic Execution |
12:25:43 - 23-Mar-26 |
| Buy* | 41 | $99.22 | Automatic Execution |
11:35:05 - 23-Mar-26 |
| Buy* | 41 | $99.19 | Automatic Execution |
11:34:05 - 23-Mar-26 |
| Sell* | 9 | $99.46 | Automatic Execution |
11:08:45 - 23-Mar-26 |
| Sell* | 20 | $99.46 | Automatic Execution |
11:08:45 - 23-Mar-26 |
| Buy* | 57 | $97.355 | Automatic Execution |
11:05:45 - 23-Mar-26 |
| Buy* | 700 | $96.435 | Automatic Execution |
11:05:28 - 23-Mar-26 |
| Buy* | 110 | $95.10 | Automatic Execution |
11:05:18 - 23-Mar-26 |
| Buy* | 43 | $94.825 | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Unknown* | 2 | $98.1301 | SI Trade Currency Conversion |
07:50:40 - 23-Mar-26 |
| Unknown* | 2 | $98.1301 | SI Trade Currency Conversion |
07:50:40 - 23-Mar-26 |
| Unknown* | -2 | $0.00 | SI Trade Correction Currency Conversion |
07:50:40 - 23-Mar-26 |
| Unknown* | -2 | $0.00 | SI Trade Correction Currency Conversion |
07:50:40 - 23-Mar-26 |
| Unknown* | 2 | $0.00 | SI Trade Currency Conversion |
07:50:40 - 23-Mar-26 |
| Unknown* | 2 | $0.00 | SI Trade Currency Conversion |
07:50:40 - 23-Mar-26 |
| Buy* | 20 | $97.56 | Automatic Execution |
15:23:29 - 20-Mar-26 |
| Buy* | 20 | $97.56 | Automatic Execution |
15:23:29 - 20-Mar-26 |
| Buy* | 40 | $97.56 | Automatic Execution |
15:23:29 - 20-Mar-26 |
| Buy* | 20 | $97.56 | Automatic Execution |
15:23:29 - 20-Mar-26 |
| Buy* | 4 | $99.85 | Suspected BUY Trade |
08:00:20 - 20-Mar-26 |
| Buy* | 107 | $98.56 | Automatic Execution |
15:43:42 - 19-Mar-26 |
| Buy* | 10 | $98.56 | Automatic Execution |
15:43:42 - 19-Mar-26 |
| Buy* | 10 | $98.525 | Automatic Execution |
14:26:13 - 19-Mar-26 |
| Sell* | 42 | $97.81 | Automatic Execution |
13:40:29 - 19-Mar-26 |
| Sell* | 42 | $97.635 | Automatic Execution |
13:37:22 - 19-Mar-26 |
| Sell* | 42 | $97.61 | Automatic Execution |
13:36:18 - 19-Mar-26 |
| Sell* | 12 | $97.605 | Automatic Execution |
13:35:18 - 19-Mar-26 |
| Sell* | 30 | $97.605 | Automatic Execution |
13:35:18 - 19-Mar-26 |
| Sell* | 42 | $97.75 | Automatic Execution |
13:32:57 - 19-Mar-26 |
| Sell* | 338 | $97.73 | Automatic Execution |
13:32:56 - 19-Mar-26 |
| Sell* | 362 | $97.73 | Automatic Execution |
13:32:56 - 19-Mar-26 |
| Sell* | 548 | $97.735 | Automatic Execution |
13:32:56 - 19-Mar-26 |
| Buy* | 10 | $97.635 | Automatic Execution |
13:30:41 - 19-Mar-26 |
| Buy* | 10 | $97.635 | Automatic Execution |
13:30:40 - 19-Mar-26 |
| Buy* | 10 | $97.635 | Automatic Execution |
13:30:40 - 19-Mar-26 |
| Sell* | 42 | $97.565 | Automatic Execution |
13:30:35 - 19-Mar-26 |
| Sell* | 41 | $98.575 | Automatic Execution |
12:17:21 - 19-Mar-26 |
| Sell* | 41 | $98.60 | Automatic Execution |
12:12:16 - 19-Mar-26 |
| Buy* | 10 | $98.595 | Automatic Execution |
12:06:51 - 19-Mar-26 |
| Buy* | 10 | $98.595 | Automatic Execution |
12:06:51 - 19-Mar-26 |
| Buy* | 40 | $98.595 | Automatic Execution |
12:06:51 - 19-Mar-26 |
| Buy* | 60 | $98.595 | Automatic Execution |
12:06:51 - 19-Mar-26 |
| Buy* | 50 | $98.595 | Automatic Execution |
12:06:51 - 19-Mar-26 |
| Buy* | 10 | $98.595 | Automatic Execution |
12:06:51 - 19-Mar-26 |
| Sell* | 29 | $98.395 | Automatic Execution |
12:04:11 - 19-Mar-26 |
| Buy* | 10 | $98.725 | Automatic Execution |
11:28:52 - 19-Mar-26 |
| Buy* | 10 | $98.725 | Automatic Execution |
11:28:22 - 19-Mar-26 |
| Sell* | 1,001 | $98.665 | Automatic Execution |
11:27:24 - 19-Mar-26 |
| Sell* | 1,001 | $98.665 | Automatic Execution |
11:27:23 - 19-Mar-26 |
| Buy* | 60 | $98.725 | Automatic Execution |
11:27:02 - 19-Mar-26 |
| Sell* | 41 | $99.025 | Automatic Execution |
11:09:21 - 19-Mar-26 |
| Sell* | 41 | $99.07 | Automatic Execution |
09:48:44 - 19-Mar-26 |
| Sell* | 35 | $98.885 | Automatic Execution |
09:32:48 - 19-Mar-26 |
| Sell* | 665 | $98.885 | Automatic Execution |
09:32:48 - 19-Mar-26 |
| Sell* | 41 | $98.955 | Automatic Execution |
09:26:22 - 19-Mar-26 |
| Sell* | 10 | $99.06 | Automatic Execution |
08:56:40 - 19-Mar-26 |
| Buy* | 2,383 | $101.205 | Automatic Execution |
15:28:40 - 18-Mar-26 |
| Buy* | 128 | $101.155 | Automatic Execution |
15:28:40 - 18-Mar-26 |
| Buy* | 544 | $101.14 | Automatic Execution |
15:28:40 - 18-Mar-26 |
| Buy* | 967 | $101.14 | Automatic Execution |
15:28:40 - 18-Mar-26 |
| Buy* | 700 | $101.105 | Automatic Execution |
15:28:40 - 18-Mar-26 |
| Buy* | 114 | $101.105 | Automatic Execution |
15:28:40 - 18-Mar-26 |
| Sell* | 40 | $103.295 | Automatic Execution |
08:53:47 - 18-Mar-26 |
| Buy* | 84 | $101.90 | Suspected BUY Trade |
16:35:04 - 17-Mar-26 |
| Sell* | 10 | $102.01 | Automatic Execution |
15:11:56 - 17-Mar-26 |
| Buy* | 10 | $102.28 | Automatic Execution |
14:05:24 - 17-Mar-26 |
| Sell* | 822 | $102.17 | Automatic Execution |
14:04:04 - 17-Mar-26 |
| Sell* | 548 | $102.175 | Automatic Execution |
14:04:02 - 17-Mar-26 |
| Sell* | 204 | $102.27 | Automatic Execution |
14:02:11 - 17-Mar-26 |
| Sell* | 323 | $102.28 | Automatic Execution |
14:02:04 - 17-Mar-26 |
| Sell* | 195 | $102.285 | Automatic Execution |
14:01:57 - 17-Mar-26 |
| Sell* | 418 | $102.29 | Automatic Execution |
14:01:55 - 17-Mar-26 |
| Sell* | 700 | $102.295 | Automatic Execution |
14:01:55 - 17-Mar-26 |
| Buy* | 154 | $102.315 | Automatic Execution |
14:01:54 - 17-Mar-26 |
| Buy* | 76 | $102.315 | Automatic Execution |
14:01:45 - 17-Mar-26 |
| Buy* | 364 | $102.315 | Automatic Execution |
14:01:44 - 17-Mar-26 |
| Buy* | 190 | $102.315 | Automatic Execution |
14:01:44 - 17-Mar-26 |
| Buy* | 811 | $102.315 | Automatic Execution |
14:01:43 - 17-Mar-26 |
| Buy* | 206 | $102.315 | Automatic Execution |
14:01:43 - 17-Mar-26 |
| Buy* | 795 | $102.315 | Automatic Execution |
14:01:43 - 17-Mar-26 |
| Sell* | 822 | $102.25 | Automatic Execution |
14:01:21 - 17-Mar-26 |
| Sell* | 822 | $102.25 | Automatic Execution |
14:01:18 - 17-Mar-26 |
| Sell* | 265 | $102.245 | Automatic Execution |
14:00:49 - 17-Mar-26 |
| Sell* | 405 | $102.255 | Automatic Execution |
14:00:47 - 17-Mar-26 |
| Sell* | 822 | $102.27 | Automatic Execution |
14:00:38 - 17-Mar-26 |
| Sell* | 2,060 | $102.28 | Automatic Execution |
14:00:10 - 17-Mar-26 |
| Sell* | 822 | $102.29 | Automatic Execution |
14:00:10 - 17-Mar-26 |
| Unknown* | 224 | $101.61819 | SI Trade Currency Conversion |
07:50:40 - 17-Mar-26 |
| Unknown* | 3 | $101.61819 | SI Trade Currency Conversion |
07:50:40 - 17-Mar-26 |
| Unknown* | -224 | $0.00 | SI Trade Correction Currency Conversion |
07:50:40 - 17-Mar-26 |
| Unknown* | -3 | $0.00 | SI Trade Correction Currency Conversion |
07:50:40 - 17-Mar-26 |
| Unknown* | 224 | $0.00 | SI Trade Currency Conversion |
07:50:40 - 17-Mar-26 |
| Unknown* | 3 | $0.00 | SI Trade Currency Conversion |
07:50:40 - 17-Mar-26 |
| Sell* | 10 | $100.80 | Automatic Execution |
15:57:35 - 16-Mar-26 |
| Buy* | 10 | $100.87 | Automatic Execution |
14:51:52 - 16-Mar-26 |
| Sell* | 548 | $102.285 | Automatic Execution |
13:59:31 - 16-Mar-26 |
| Sell* | 822 | $102.285 | Automatic Execution |
13:59:31 - 16-Mar-26 |
| Buy* | 337 | $102.315 | Automatic Execution |
13:58:37 - 16-Mar-26 |