| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 71 | $77.04 | Automatic Execution |
10:31:09 - 30-May-25 |
| Unknown* | 7,000 | $77.74 | OTC Trade |
11:22:19 - 27-May-25 |
| Unknown* | 1,414 | $77.952 | OTC Trade |
15:01:56 - 26-May-25 |
| Buy* | 87 | $77.075 | Automatic Execution |
13:04:47 - 23-May-25 |
| Buy* | 218 | $77.585 | Suspected BUY Trade |
16:35:05 - 22-May-25 |
| Buy* | 880 | $77.635 | Automatic Execution |
16:20:22 - 22-May-25 |
| Buy* | 50 | $77.62 | Automatic Execution |
16:20:22 - 22-May-25 |
| Sell* | 1,200 | $78.225 | Uncrossing Trade |
16:35:02 - 21-May-25 |
| Unknown* | 14,007 | $78.08921 | Negotiated Trade OTC Trade |
15:45:17 - 21-May-25 |
| Sell* | 19 | $78.195 | Automatic Execution |
10:02:16 - 21-May-25 |
| Unknown* | 27 | $77.73978 | Currency Conversion OTC Trade |
15:46:15 - 20-May-25 |
| Unknown* | 27 | $77.73978 | SI Trade Currency Conversion |
15:46:15 - 20-May-25 |
| Buy* | 264 | $77.84 | Automatic Execution |
14:59:20 - 20-May-25 |
| Buy* | 56 | $77.835 | Automatic Execution |
14:59:20 - 20-May-25 |
| Sell* | 250 | $77.84 | Automatic Execution |
12:46:00 - 20-May-25 |
| Buy* | 64 | $77.84 | Automatic Execution |
12:46:00 - 20-May-25 |
| Sell* | 86 | $77.82 | Automatic Execution |
12:45:52 - 20-May-25 |
| Buy* | 800 | $77.82 | Automatic Execution |
12:45:52 - 20-May-25 |
| Unknown* | 29,072 | $77.44834 | SI Trade Currency Conversion |
14:27:41 - 19-May-25 |
| Unknown* | -29,072 | $0.00 | SI Trade Correction Currency Conversion |
14:27:41 - 19-May-25 |
| Unknown* | 29,072 | $0.00 | SI Trade Currency Conversion |
14:27:41 - 19-May-25 |
| Buy* | 300 | $77.5756 | SI Trade |
09:05:17 - 19-May-25 |
| Buy* | 161 | $77.88 | Automatic Execution |
14:35:12 - 16-May-25 |
| Buy* | 800 | $77.875 | Automatic Execution |
14:35:12 - 16-May-25 |
| Unknown* | 800 | $77.75 | Uncrossing Trade |
16:35:29 - 15-May-25 |
| Buy* | 86 | $77.65 | Automatic Execution |
16:05:25 - 15-May-25 |
| Sell* | 116 | $78.26 | Automatic Execution |
16:28:58 - 14-May-25 |
| Sell* | 200 | $78.12 | Automatic Execution |
16:25:08 - 14-May-25 |
| Unknown* | 11,500 | $0.00 | SI Trade |
15:34:35 - 14-May-25 |
| Unknown* | 11,500 | $78.3692 | SI Trade |
15:34:35 - 14-May-25 |
| Unknown* | -11,500 | $0.00 | SI Trade Correction |
15:34:35 - 14-May-25 |
| Buy* | 85 | $78.095 | Automatic Execution |
14:17:27 - 14-May-25 |
| Buy* | 5 | $78.04 | Automatic Execution |
14:14:05 - 14-May-25 |
| Buy* | 195 | $78.04 | Automatic Execution |
14:13:09 - 14-May-25 |
| Buy* | 36 | $78.06 | Automatic Execution |
13:22:07 - 14-May-25 |
| Sell* | 127 | $77.41 | Automatic Execution |
16:28:55 - 13-May-25 |
| Buy* | 86 | $76.775 | Automatic Execution |
14:32:50 - 13-May-25 |
| Buy* | 41 | $76.725 | Automatic Execution |
14:24:17 - 13-May-25 |
| Unknown* | 320 | $76.67346 | Currency Conversion OTC Trade |
08:01:32 - 13-May-25 |
| Sell* | 6 | $77.02 | Automatic Execution |
16:19:13 - 12-May-25 |
| Sell* | 39 | $77.02 | Automatic Execution |
16:19:04 - 12-May-25 |
| Buy* | 141 | $77.44 | Automatic Execution |
11:06:31 - 12-May-25 |
| Buy* | 87 | $77.435 | Automatic Execution |
11:06:31 - 12-May-25 |
| Sell* | 60 | $75.505 | Uncrossing Trade |
16:35:22 - 09-May-25 |
| Unknown* | 958 | $75.663 | OTC Trade |
15:17:58 - 09-May-25 |
| Sell* | 60 | $75.765 | Automatic Execution |
12:26:42 - 09-May-25 |
| Unknown* | 3,700 | $75.4939 | Currency Conversion OTC Trade |
10:51:04 - 09-May-25 |
| Sell* | 86 | $74.97 | Automatic Execution |
15:53:44 - 08-May-25 |
| Sell* | 90 | $75.21 | Automatic Execution |
13:37:26 - 08-May-25 |
| Buy* | 30 | $75.20 | Automatic Execution |
11:18:10 - 08-May-25 |
| Sell* | 9,680 | $75.1451 | SI Trade |
16:27:11 - 07-May-25 |
| Buy* | 90 | $76.015 | Automatic Execution |
16:28:58 - 06-May-25 |
| Sell* | 58 | $75.20 | Automatic Execution |
08:01:00 - 06-May-25 |
| Sell* | 100 | $75.20 | Automatic Execution |
08:01:00 - 06-May-25 |
| Sell* | 75 | $75.60 | Automatic Execution |
16:15:25 - 02-May-25 |
| Sell* | 800 | $75.705 | Automatic Execution |
16:00:39 - 02-May-25 |
| Sell* | 800 | $75.70 | Automatic Execution |
15:58:01 - 02-May-25 |
| Sell* | 800 | $75.71 | Automatic Execution |
15:56:57 - 02-May-25 |
| Sell* | 800 | $75.655 | Automatic Execution |
15:51:19 - 02-May-25 |
| Sell* | 800 | $75.69 | Automatic Execution |
15:40:24 - 02-May-25 |
| Buy* | 67 | $75.70 | Automatic Execution |
15:17:09 - 02-May-25 |
| Buy* | 89 | $75.69 | Automatic Execution |
15:16:28 - 02-May-25 |
| Sell* | 800 | $75.835 | Automatic Execution |
14:34:12 - 02-May-25 |
| Sell* | 82 | $75.835 | Automatic Execution |
14:34:12 - 02-May-25 |
| Buy* | 74 | $75.935 | Automatic Execution |
14:32:46 - 02-May-25 |
| Sell* | 89 | $75.96 | Automatic Execution |
14:27:03 - 02-May-25 |
| Buy* | 85 | $75.94 | Automatic Execution |
14:26:53 - 02-May-25 |
| Sell* | 81 | $75.65 | Automatic Execution |
13:37:15 - 02-May-25 |
| Buy* | 89 | $75.605 | Automatic Execution |
13:32:27 - 02-May-25 |
| Sell* | 78 | $75.415 | Automatic Execution |
13:03:02 - 02-May-25 |
| Sell* | 800 | $75.405 | Automatic Execution |
12:09:05 - 02-May-25 |
| Sell* | 800 | $75.40 | Automatic Execution |
11:58:32 - 02-May-25 |
| Sell* | 800 | $75.41 | Automatic Execution |
11:56:52 - 02-May-25 |
| Sell* | 800 | $75.395 | Automatic Execution |
11:50:28 - 02-May-25 |
| Buy* | 89 | $75.425 | Automatic Execution |
11:47:25 - 02-May-25 |
| Buy* | 150 | $75.43 | Automatic Execution |
11:47:25 - 02-May-25 |
| Buy* | 194 | $75.515 | Automatic Execution |
10:38:13 - 02-May-25 |
| Buy* | 259 | $75.515 | Automatic Execution |
10:38:05 - 02-May-25 |
| Buy* | 345 | $75.515 | Automatic Execution |
10:38:01 - 02-May-25 |
| Buy* | 460 | $75.515 | Automatic Execution |
10:37:58 - 02-May-25 |
| Sell* | 707 | $75.35 | Automatic Execution |
08:39:15 - 02-May-25 |
| Sell* | 44 | $75.355 | Automatic Execution |
08:39:15 - 02-May-25 |
| Sell* | 89 | $75.355 | Automatic Execution |
08:39:11 - 02-May-25 |
| Buy* | 89 | $75.34 | Automatic Execution |
08:38:27 - 02-May-25 |
| Buy* | 153 | $73.615 | Automatic Execution |
15:13:57 - 01-May-25 |
| Sell* | 92 | $73.87 | Automatic Execution |
13:33:37 - 01-May-25 |
| Buy* | 30 | $73.89 | Automatic Execution |
13:33:08 - 01-May-25 |
| Sell* | 91 | $73.94 | Automatic Execution |
12:00:01 - 01-May-25 |
| Buy* | 200 | $73.925 | Suspected BUY Trade |
08:00:20 - 01-May-25 |
| Buy* | 92 | $73.145 | Automatic Execution |
16:28:58 - 30-Apr-25 |
| Buy* | 30 | $73.75 | Automatic Execution |
08:06:45 - 30-Apr-25 |
| Buy* | 30 | $73.75 | Automatic Execution |
08:06:42 - 30-Apr-25 |
| Buy* | 32 | $73.75 | Automatic Execution |
08:06:39 - 30-Apr-25 |
| Sell* | 92 | $73.705 | Automatic Execution |
08:00:57 - 30-Apr-25 |
| Sell* | 800 | $73.71 | Automatic Execution |
08:00:31 - 30-Apr-25 |
| Sell* | 247 | $73.715 | Automatic Execution |
08:00:30 - 30-Apr-25 |
| Buy* | 800 | $73.75 | Suspected BUY Trade |
08:00:25 - 30-Apr-25 |
| Buy* | 30 | $73.37 | Automatic Execution |
15:35:59 - 29-Apr-25 |
| Buy* | 56 | $73.43 | Automatic Execution |
15:14:06 - 29-Apr-25 |
| Buy* | 82 | $73.36 | Automatic Execution |
15:01:08 - 29-Apr-25 |
| Buy* | 30 | $73.285 | Automatic Execution |
14:27:21 - 29-Apr-25 |
| Sell* | 93 | $72.875 | Automatic Execution |
16:28:55 - 28-Apr-25 |
| Buy* | 159 | $73.135 | Automatic Execution |
15:15:30 - 28-Apr-25 |
| Buy* | 93 | $73.135 | Automatic Execution |
15:15:30 - 28-Apr-25 |
| Sell* | 107 | $72.69 | Automatic Execution |
16:28:58 - 25-Apr-25 |
| Buy* | 69 | $72.65 | Automatic Execution |
15:36:46 - 25-Apr-25 |
| Buy* | 60 | $72.72 | Automatic Execution |
14:35:46 - 25-Apr-25 |
| Sell* | 93 | $72.72 | Automatic Execution |
11:17:29 - 25-Apr-25 |
| Buy* | 30 | $72.705 | Automatic Execution |
10:23:22 - 25-Apr-25 |
| Buy* | 41 | $72.705 | Automatic Execution |
10:23:14 - 25-Apr-25 |
| Sell* | 245 | $72.95 | Automatic Execution |
16:28:55 - 24-Apr-25 |
| Buy* | 98 | $72.90 | Automatic Execution |
15:24:24 - 24-Apr-25 |
| Buy* | 30 | $72.90 | Automatic Execution |
15:24:14 - 24-Apr-25 |
| Buy* | 38 | $72.90 | Automatic Execution |
15:24:11 - 24-Apr-25 |
| Buy* | 67 | $72.90 | Automatic Execution |
15:24:08 - 24-Apr-25 |
| Buy* | 40 | $72.845 | Automatic Execution |
15:22:16 - 24-Apr-25 |
| Buy* | 31 | $72.815 | Automatic Execution |
15:14:57 - 24-Apr-25 |
| Buy* | 55 | $72.815 | Automatic Execution |
15:14:50 - 24-Apr-25 |
| Buy* | 73 | $72.815 | Automatic Execution |
15:14:47 - 24-Apr-25 |
| Buy* | 35 | $72.815 | Automatic Execution |
15:14:44 - 24-Apr-25 |
| Buy* | 46 | $72.815 | Automatic Execution |
15:14:41 - 24-Apr-25 |
| Buy* | 61 | $72.815 | Automatic Execution |
15:14:38 - 24-Apr-25 |
| Buy* | 82 | $72.815 | Automatic Execution |
15:14:35 - 24-Apr-25 |
| Buy* | 109 | $72.815 | Automatic Execution |
15:14:32 - 24-Apr-25 |
| Buy* | 63 | $72.885 | Automatic Execution |
15:08:19 - 24-Apr-25 |
| Buy* | 44 | $72.795 | Automatic Execution |
15:02:33 - 24-Apr-25 |
| Buy* | 161 | $72.375 | Automatic Execution |
12:39:08 - 24-Apr-25 |
| Buy* | 30 | $72.39 | Automatic Execution |
11:45:48 - 24-Apr-25 |
| Buy* | 30 | $72.365 | Automatic Execution |
11:44:59 - 24-Apr-25 |
| Buy* | 38 | $72.365 | Automatic Execution |
11:44:56 - 24-Apr-25 |
| Unknown* | 7,518 | $72.054 | OTC Trade |
10:17:10 - 24-Apr-25 |
| Sell* | 136 | $72.97 | Automatic Execution |
14:52:27 - 23-Apr-25 |
| Buy* | 94 | $73.045 | Automatic Execution |
14:51:51 - 23-Apr-25 |
| Buy* | 701 | $72.455 | Automatic Execution |
08:01:21 - 23-Apr-25 |
| Sell* | 606 | $72.475 | Automatic Execution |
08:01:21 - 23-Apr-25 |
| Sell* | 95 | $72.48 | Automatic Execution |
08:01:21 - 23-Apr-25 |
| Buy* | 43 | $70.525 | Automatic Execution |
15:40:45 - 17-Apr-25 |
| Sell* | 231 | $70.98 | Automatic Execution |
13:03:21 - 17-Apr-25 |
| Sell* | 1 | $70.68 | Automatic Execution |
08:06:27 - 17-Apr-25 |
| Sell* | 700 | $70.685 | Automatic Execution |
08:06:27 - 17-Apr-25 |
| Buy* | 701 | $70.705 | Automatic Execution |
08:04:20 - 17-Apr-25 |
| Buy* | 701 | $70.705 | Automatic Execution |
08:04:19 - 17-Apr-25 |
| Buy* | 701 | $70.75 | Automatic Execution |
08:00:56 - 17-Apr-25 |
| Buy* | 701 | $70.74 | Automatic Execution |
08:00:55 - 17-Apr-25 |
| Buy* | 701 | $70.74 | Automatic Execution |
08:00:54 - 17-Apr-25 |
| Buy* | 701 | $70.74 | Automatic Execution |
08:00:49 - 17-Apr-25 |
| Buy* | 701 | $70.72 | Automatic Execution |
08:00:42 - 17-Apr-25 |
| Buy* | 383 | $70.405 | Automatic Execution |
15:26:21 - 16-Apr-25 |
| Buy* | 11 | $70.405 | Automatic Execution |
15:26:21 - 16-Apr-25 |
| Buy* | 800 | $70.27 | Automatic Execution |
15:16:09 - 16-Apr-25 |
| Buy* | 701 | $70.285 | Automatic Execution |
15:11:08 - 16-Apr-25 |
| Buy* | 800 | $70.285 | Automatic Execution |
15:11:08 - 16-Apr-25 |
| Buy* | 26 | $70.28 | Automatic Execution |
15:06:07 - 16-Apr-25 |
| Buy* | 56 | $70.215 | Automatic Execution |
15:01:05 - 16-Apr-25 |
| Buy* | 43 | $70.23 | Automatic Execution |
14:56:04 - 16-Apr-25 |
| Buy* | 224 | $70.405 | Automatic Execution |
11:19:50 - 14-Apr-25 |
| Buy* | 202 | $70.405 | Automatic Execution |
11:19:50 - 14-Apr-25 |
| Sell* | 96 | $70.495 | Automatic Execution |
09:43:01 - 14-Apr-25 |
| Sell* | 800 | $70.50 | Automatic Execution |
09:43:01 - 14-Apr-25 |
| Buy* | 40 | $70.46 | Automatic Execution |
08:51:31 - 14-Apr-25 |
| Buy* | 106 | $70.42 | Automatic Execution |
08:03:36 - 14-Apr-25 |
| Sell* | 105 | $68.925 | Uncrossing Trade |
16:35:17 - 11-Apr-25 |
| Buy* | 21 | $68.13 | Automatic Execution |
15:04:25 - 10-Apr-25 |
| Buy* | 21 | $68.03 | Automatic Execution |
15:02:39 - 10-Apr-25 |
| Buy* | 99 | $64.79 | Suspected BUY Trade |
16:35:25 - 09-Apr-25 |
| Unknown* | 22 | $64.99661 | Currency Conversion OTC Trade |
15:45:28 - 09-Apr-25 |
| Unknown* | 22 | $64.99661 | SI Trade Currency Conversion |
15:45:28 - 09-Apr-25 |
| Sell* | 700 | $66.095 | Automatic Execution |
08:42:15 - 09-Apr-25 |
| Sell* | 700 | $65.55 | Automatic Execution |
08:15:44 - 09-Apr-25 |
| Buy* | 100 | $65.15 | Suspected BUY Trade |
08:00:00 - 09-Apr-25 |
| Sell* | 99 | $66.40 | Automatic Execution |
16:28:55 - 08-Apr-25 |
| Buy* | 99 | $66.08 | Automatic Execution |
09:56:57 - 08-Apr-25 |
| Buy* | 306 | $65.15 | Automatic Execution |
12:39:50 - 07-Apr-25 |
| Buy* | 455 | $68.16 | Suspected BUY Trade |
16:35:21 - 04-Apr-25 |
| Buy* | 1 | $72.28 | Suspected BUY Trade |
16:35:03 - 03-Apr-25 |
| Buy* | 15 | $73.43 | Suspected BUY Trade |
16:35:19 - 02-Apr-25 |
| Buy* | 15 | $73.34 | Automatic Execution |
15:54:37 - 02-Apr-25 |
| Sell* | 750 | $73.215 | Automatic Execution |
15:11:07 - 02-Apr-25 |
| Unknown* | 1 | $72.47593 | SI Trade Currency Conversion |
13:05:13 - 31-Mar-25 |
| Unknown* | 20 | $73.97509 | Currency Conversion OTC Trade |
09:52:46 - 28-Mar-25 |
| Buy* | 139 | $74.52 | Automatic Execution |
09:23:58 - 27-Mar-25 |
| Buy* | 86 | $74.515 | Automatic Execution |
09:23:58 - 27-Mar-25 |
| Sell* | 179 | $74.485 | Automatic Execution |
15:56:10 - 26-Mar-25 |
| Unknown* | 5,700 | $74.6401 | OTC Trade |
15:50:36 - 26-Mar-25 |
| Unknown* | -5,700 | $74.6386 | Correction OTC Trade |
15:50:36 - 26-Mar-25 |
| Unknown* | 5,700 | $74.6386 | OTC Trade |
15:50:36 - 26-Mar-25 |
| Buy* | 492 | $74.685 | Automatic Execution |
15:05:40 - 26-Mar-25 |
| Buy* | 55 | $74.69 | Automatic Execution |
15:03:39 - 26-Mar-25 |
| Buy* | 38 | $74.65 | Automatic Execution |
15:01:38 - 26-Mar-25 |
| Buy* | 86 | $74.54 | Automatic Execution |
14:37:20 - 26-Mar-25 |
| Buy* | 701 | $74.425 | Automatic Execution |
08:10:57 - 25-Mar-25 |
| Buy* | 701 | $74.425 | Automatic Execution |
08:10:56 - 25-Mar-25 |
| Buy* | 701 | $74.98 | Automatic Execution |
11:17:08 - 24-Mar-25 |
| Buy* | 701 | $74.98 | Automatic Execution |
11:17:06 - 24-Mar-25 |
| Buy* | 701 | $74.98 | Automatic Execution |
11:17:06 - 24-Mar-25 |
| Buy* | 701 | $74.985 | Automatic Execution |
11:17:06 - 24-Mar-25 |
| Buy* | 701 | $74.985 | Automatic Execution |
11:17:05 - 24-Mar-25 |
| Buy* | 701 | $74.985 | Automatic Execution |
11:17:02 - 24-Mar-25 |
| Buy* | 701 | $74.985 | Automatic Execution |
11:16:52 - 24-Mar-25 |
| Buy* | 701 | $74.985 | Automatic Execution |
11:16:50 - 24-Mar-25 |