| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $73.43 | Suspected BUY Trade |
16:35:19 - 02-Apr-25 |
| Buy* | 15 | $73.34 | Automatic Execution |
15:54:37 - 02-Apr-25 |
| Sell* | 750 | $73.215 | Automatic Execution |
15:11:07 - 02-Apr-25 |
| Unknown* | 1 | $72.47593 | SI Trade Currency Conversion |
13:05:13 - 31-Mar-25 |
| Unknown* | 20 | $73.97509 | Currency Conversion OTC Trade |
09:52:46 - 28-Mar-25 |
| Buy* | 139 | $74.52 | Automatic Execution |
09:23:58 - 27-Mar-25 |
| Buy* | 86 | $74.515 | Automatic Execution |
09:23:58 - 27-Mar-25 |
| Sell* | 179 | $74.485 | Automatic Execution |
15:56:10 - 26-Mar-25 |
| Unknown* | 5,700 | $74.6401 | OTC Trade |
15:50:36 - 26-Mar-25 |
| Unknown* | -5,700 | $74.6386 | Correction OTC Trade |
15:50:36 - 26-Mar-25 |
| Unknown* | 5,700 | $74.6386 | OTC Trade |
15:50:36 - 26-Mar-25 |
| Buy* | 492 | $74.685 | Automatic Execution |
15:05:40 - 26-Mar-25 |
| Buy* | 55 | $74.69 | Automatic Execution |
15:03:39 - 26-Mar-25 |
| Buy* | 38 | $74.65 | Automatic Execution |
15:01:38 - 26-Mar-25 |
| Buy* | 86 | $74.54 | Automatic Execution |
14:37:20 - 26-Mar-25 |
| Buy* | 701 | $74.425 | Automatic Execution |
08:10:57 - 25-Mar-25 |
| Buy* | 701 | $74.425 | Automatic Execution |
08:10:56 - 25-Mar-25 |
| Buy* | 701 | $74.98 | Automatic Execution |
11:17:08 - 24-Mar-25 |
| Buy* | 701 | $74.98 | Automatic Execution |
11:17:06 - 24-Mar-25 |
| Buy* | 701 | $74.98 | Automatic Execution |
11:17:06 - 24-Mar-25 |
| Buy* | 701 | $74.985 | Automatic Execution |
11:17:06 - 24-Mar-25 |
| Buy* | 701 | $74.985 | Automatic Execution |
11:17:05 - 24-Mar-25 |
| Buy* | 701 | $74.985 | Automatic Execution |
11:17:02 - 24-Mar-25 |
| Buy* | 701 | $74.985 | Automatic Execution |
11:16:52 - 24-Mar-25 |
| Buy* | 701 | $74.985 | Automatic Execution |
11:16:50 - 24-Mar-25 |
| Buy* | 701 | $74.985 | Automatic Execution |
11:16:47 - 24-Mar-25 |
| Buy* | 701 | $74.985 | Automatic Execution |
11:16:32 - 24-Mar-25 |
| Buy* | 701 | $74.985 | Automatic Execution |
11:16:31 - 24-Mar-25 |
| Buy* | 701 | $74.985 | Automatic Execution |
11:16:30 - 24-Mar-25 |
| Buy* | 701 | $74.985 | Automatic Execution |
11:16:27 - 24-Mar-25 |
| Buy* | 701 | $74.98 | Automatic Execution |
11:15:58 - 24-Mar-25 |
| Buy* | 701 | $74.98 | Automatic Execution |
11:15:58 - 24-Mar-25 |
| Buy* | 701 | $74.98 | Automatic Execution |
11:15:55 - 24-Mar-25 |
| Buy* | 701 | $74.985 | Automatic Execution |
11:15:55 - 24-Mar-25 |
| Buy* | 701 | $74.985 | Automatic Execution |
11:15:54 - 24-Mar-25 |
| Buy* | 701 | $74.985 | Automatic Execution |
11:15:52 - 24-Mar-25 |
| Buy* | 701 | $74.985 | Automatic Execution |
11:15:50 - 24-Mar-25 |
| Buy* | 701 | $74.985 | Automatic Execution |
11:15:50 - 24-Mar-25 |
| Sell* | 181 | $74.915 | Automatic Execution |
16:28:55 - 20-Mar-25 |
| Unknown* | 147 | $75.47021 | Currency Conversion OTC Trade |
15:20:15 - 20-Mar-25 |
| Buy* | 54 | $74.675 | Automatic Execution |
13:27:25 - 20-Mar-25 |
| Buy* | 40 | $74.745 | Automatic Execution |
12:01:27 - 20-Mar-25 |
| Buy* | 87 | $74.75 | Automatic Execution |
12:00:26 - 20-Mar-25 |
| Buy* | 161 | $75.29 | Automatic Execution |
08:27:24 - 20-Mar-25 |
| Buy* | 800 | $75.405 | Automatic Execution |
13:38:24 - 18-Mar-25 |
| Buy* | 146 | $75.405 | Automatic Execution |
13:38:24 - 18-Mar-25 |
| Sell* | 2 | $75.55 | Automatic Execution |
13:00:19 - 18-Mar-25 |
| Unknown* | 1,000 | $75.6201 | OTC Trade |
12:32:10 - 18-Mar-25 |
| Unknown* | 1,000 | $75.6253 | OTC Trade |
12:32:10 - 18-Mar-25 |
| Sell* | 86 | $75.59 | Automatic Execution |
12:10:09 - 18-Mar-25 |
| Unknown* | 1 | $75.52331 | SI Trade Currency Conversion |
12:05:19 - 18-Mar-25 |
| Sell* | 60 | $75.685 | Automatic Execution |
11:21:01 - 18-Mar-25 |
| Buy* | 13 | $74.39 | Suspected BUY Trade |
08:00:12 - 17-Mar-25 |
| Sell* | 161 | $72.895 | Automatic Execution |
13:33:01 - 13-Mar-25 |
| Sell* | 113 | $72.705 | Automatic Execution |
12:49:15 - 13-Mar-25 |
| Sell* | 48 | $72.705 | Automatic Execution |
12:49:13 - 13-Mar-25 |
| Sell* | 64 | $72.69 | Automatic Execution |
12:48:29 - 13-Mar-25 |
| Sell* | 86 | $72.67 | Automatic Execution |
12:47:52 - 13-Mar-25 |
| Sell* | 115 | $72.67 | Automatic Execution |
12:46:50 - 13-Mar-25 |
| Buy* | 161 | $72.675 | Automatic Execution |
12:38:38 - 13-Mar-25 |
| Buy* | 161 | $72.685 | Automatic Execution |
11:52:17 - 13-Mar-25 |
| Sell* | 248 | $73.465 | Automatic Execution |
16:28:55 - 12-Mar-25 |
| Buy* | 70 | $73.165 | Automatic Execution |
14:54:41 - 12-Mar-25 |
| Buy* | 89 | $73.165 | Automatic Execution |
14:54:41 - 12-Mar-25 |
| Buy* | 89 | $73.15 | Automatic Execution |
14:54:41 - 12-Mar-25 |
| Sell* | 800 | $73.745 | Automatic Execution |
12:30:43 - 12-Mar-25 |
| Sell* | 53 | $73.75 | Automatic Execution |
12:30:43 - 12-Mar-25 |
| Buy* | 53 | $73.345 | Automatic Execution |
11:19:54 - 12-Mar-25 |
| Sell* | 310 | $72.845 | Automatic Execution |
14:24:15 - 11-Mar-25 |
| Buy* | 1,480 | $73.25 | Automatic Execution |
14:01:22 - 11-Mar-25 |
| Buy* | 54 | $73.27 | Automatic Execution |
14:01:09 - 11-Mar-25 |
| Buy* | 800 | $73.185 | Automatic Execution |
08:25:00 - 11-Mar-25 |
| Buy* | 63 | $73.18 | Automatic Execution |
08:24:46 - 11-Mar-25 |
| Buy* | 1,286 | $73.165 | Automatic Execution |
08:23:10 - 11-Mar-25 |
| Buy* | 800 | $73.16 | Automatic Execution |
08:23:05 - 11-Mar-25 |
| Buy* | 20 | $73.165 | Automatic Execution |
08:21:42 - 11-Mar-25 |
| Buy* | 37 | $73.165 | Automatic Execution |
08:21:37 - 11-Mar-25 |
| Buy* | 48 | $73.125 | Automatic Execution |
08:20:54 - 11-Mar-25 |
| Buy* | 800 | $73.11 | Automatic Execution |
08:06:08 - 11-Mar-25 |
| Buy* | 29 | $73.105 | Automatic Execution |
08:06:05 - 11-Mar-25 |
| Buy* | 12 | $73.10 | Automatic Execution |
08:06:03 - 11-Mar-25 |
| Buy* | 47 | $73.07 | Automatic Execution |
08:04:18 - 11-Mar-25 |
| Buy* | 800 | $73.16 | Automatic Execution |
10:49:54 - 10-Mar-25 |
| Buy* | 48 | $73.53 | Suspected BUY Trade |
08:00:20 - 10-Mar-25 |
| Sell* | 87 | $73.795 | Automatic Execution |
16:28:55 - 07-Mar-25 |
| Buy* | 1,284 | $74.12 | Automatic Execution |
15:49:10 - 07-Mar-25 |
| Unknown* | 2 | $73.59593 | Currency Conversion OTC Trade |
15:44:08 - 07-Mar-25 |
| Unknown* | 2 | $73.59593 | SI Trade Currency Conversion |
15:44:08 - 07-Mar-25 |
| Unknown* | 135 | $73.76139 | SI Trade Currency Conversion |
15:20:22 - 07-Mar-25 |
| Buy* | 87 | $74.25 | Automatic Execution |
13:31:49 - 07-Mar-25 |
| Sell* | 87 | $74.22 | Automatic Execution |
16:28:55 - 06-Mar-25 |
| Buy* | 87 | $74.24 | Automatic Execution |
10:00:26 - 06-Mar-25 |
| Buy* | 2 | $73.465 | Suspected BUY Trade |
16:35:23 - 05-Mar-25 |
| Sell* | 2 | $73.20 | Automatic Execution |
13:01:41 - 05-Mar-25 |
| Unknown* | 11,610 | $71.80421 | Negotiated Trade OTC Trade |
15:35:50 - 04-Mar-25 |
| Unknown* | 1 | $71.18709 | SI Trade Currency Conversion |
13:05:57 - 04-Mar-25 |
| Unknown* | 8,291 | $72.23496 | Negotiated Trade OTC Trade |
15:36:49 - 28-Feb-25 |
| Sell* | 30 | $71.865 | Automatic Execution |
08:31:03 - 28-Feb-25 |
| Sell* | 36 | $71.865 | Automatic Execution |
08:30:59 - 28-Feb-25 |
| Sell* | 49 | $71.865 | Automatic Execution |
08:30:56 - 28-Feb-25 |
| Sell* | 65 | $71.865 | Automatic Execution |
08:30:53 - 28-Feb-25 |
| Buy* | 800 | $71.88 | Automatic Execution |
08:20:19 - 28-Feb-25 |
| Buy* | 86 | $71.77 | Automatic Execution |
08:06:12 - 28-Feb-25 |
| Buy* | 800 | $74.12 | Automatic Execution |
13:47:09 - 27-Feb-25 |
| Buy* | 84 | $74.115 | Automatic Execution |
13:47:09 - 27-Feb-25 |
| Sell* | 84 | $74.235 | Automatic Execution |
13:46:25 - 27-Feb-25 |