| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 77.04 | 77.04 | 77.04 | 76.6525 | 71 |
| 29th May 2025 (Thu) | 77.2775 | 77.5625 | 77.2775 | 77.5625 | 0 |
| 28th May 2025 (Wed) | 77.605 | 77.605 | 77.2775 | 77.2775 | 0 |
| 27th May 2025 (Tue) | 77.075 | 77.605 | 77.075 | 77.605 | 7,000 |
| 26th May 2025 (Mon) | 77.075 | 77.075 | 77.075 | 77.075 | 1,414 |
| 23rd May 2025 (Fri) | 77.30 | 77.30 | 77.075 | 77.6275 | 144 |
| 22nd May 2025 (Thu) | 77.62 | 77.635 | 77.585 | 77.585 | 1,148 |
| 21st May 2025 (Wed) | 78.195 | 78.225 | 78.195 | 78.225 | 1,219 |
| 20th May 2025 (Tue) | 77.82 | 77.84 | 77.82 | 77.8425 | 1,574 |
| 19th May 2025 (Mon) | 77.775 | 77.9025 | 77.775 | 77.9025 | 29,372 |
| 16th May 2025 (Fri) | 77.875 | 77.88 | 77.875 | 77.775 | 961 |
| 15th May 2025 (Thu) | 77.805 | 77.805 | 77.65 | 77.75 | 936 |
| 14th May 2025 (Wed) | 78.06 | 78.26 | 78.04 | 78.2575 | 12,137 |
| 13th May 2025 (Tue) | 76.725 | 77.41 | 76.725 | 77.32 | 574 |
| 12th May 2025 (Mon) | 77.435 | 77.44 | 77.02 | 77.03 | 273 |
| 9th May 2025 (Fri) | 75.765 | 75.765 | 75.505 | 75.505 | 4,778 |
| 8th May 2025 (Thu) | 75.20 | 75.21 | 74.97 | 75.185 | 352 |
| 7th May 2025 (Wed) | 76.065 | 76.065 | 75.1775 | 75.1775 | 9,680 |
| 6th May 2025 (Tue) | 75.155 | 76.015 | 75.155 | 76.065 | 338 |
| 5th May 2025 (Mon) | 75.60 | 75.60 | 75.60 | 75.60 | 0 |
| 2nd May 2025 (Fri) | 75.34 | 75.96 | 75.34 | 75.465 | 11,279 |
| 1st May 2025 (Thu) | 73.925 | 73.94 | 73.615 | 73.7925 | 566 |
| 30th Apr 2025 (Wed) | 73.75 | 73.75 | 73.145 | 73.1825 | 2,123 |
| 29th Apr 2025 (Tue) | 73.285 | 73.43 | 73.285 | 73.365 | 198 |
| 28th Apr 2025 (Mon) | 73.135 | 73.135 | 72.875 | 72.8475 | 345 |
| 25th Apr 2025 (Fri) | 72.705 | 72.72 | 72.65 | 72.6225 | 400 |
| 24th Apr 2025 (Thu) | 72.085 | 72.95 | 72.085 | 72.9025 | 8,936 |
| 23rd Apr 2025 (Wed) | 72.565 | 73.045 | 72.455 | 72.64 | 2,477 |
| 22nd Apr 2025 (Tue) | 70.675 | 71.575 | 70.675 | 71.575 | 0 |
| 21st Apr 2025 (Mon) | 70.675 | 70.675 | 70.675 | 70.675 | 0 |
| 18th Apr 2025 (Fri) | 70.675 | 70.675 | 70.675 | 70.675 | 0 |
| 17th Apr 2025 (Thu) | 70.72 | 70.98 | 70.525 | 70.675 | 5,882 |
| 16th Apr 2025 (Wed) | 70.14 | 70.405 | 70.14 | 70.5675 | 2,916 |
| 15th Apr 2025 (Tue) | 70.695 | 70.9725 | 70.695 | 70.9725 | 0 |
| 14th Apr 2025 (Mon) | 70.42 | 70.50 | 70.405 | 70.695 | 3,062 |
| 11th Apr 2025 (Fri) | 69.525 | 69.525 | 68.925 | 68.925 | 140 |
| 10th Apr 2025 (Thu) | 68.03 | 68.34 | 68.03 | 67.825 | 105 |
| 9th Apr 2025 (Wed) | 65.15 | 66.095 | 64.79 | 64.79 | 3,043 |
| 8th Apr 2025 (Tue) | 66.08 | 66.40 | 66.08 | 66.3275 | 1,245 |
| 7th Apr 2025 (Mon) | 65.15 | 65.15 | 65.15 | 65.1075 | 306 |
| 4th Apr 2025 (Fri) | 68.16 | 68.16 | 68.16 | 68.16 | 455 |
| 3rd Apr 2025 (Thu) | 72.28 | 72.28 | 72.28 | 72.28 | 1 |
| 2nd Apr 2025 (Wed) | 73.215 | 73.43 | 73.215 | 73.43 | 780 |
| 1st Apr 2025 (Tue) | 72.6625 | 73.4875 | 72.6625 | 73.4875 | 0 |