| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 90.18 | 90.215 | 90.025 | 90.025 | 8,214 |
| 15th Sep 2025 (Mon) | 89.39 | 89.68 | 89.39 | 89.6325 | 265 |
| 12th Sep 2025 (Fri) | 89.08 | 89.08 | 89.08 | 88.9875 | 46 |
| 11th Sep 2025 (Thu) | 88.53 | 88.995 | 88.53 | 88.995 | 548 |
| 10th Sep 2025 (Wed) | 87.965 | 88.12 | 87.825 | 88.12 | 4,798 |
| 9th Sep 2025 (Tue) | 87.225 | 87.335 | 87.225 | 87.2625 | 4,400 |
| 8th Sep 2025 (Mon) | 86.51 | 86.51 | 86.51 | 86.5775 | 81 |
| 5th Sep 2025 (Fri) | 85.62 | 86.27 | 85.62 | 85.78 | 10,360 |
| 4th Sep 2025 (Thu) | 84.74 | 84.77 | 84.70 | 84.665 | 2,508 |
| 3rd Sep 2025 (Wed) | 85.39 | 85.40 | 85.12 | 85.1975 | 6,889 |
| 2nd Sep 2025 (Tue) | 84.27 | 84.27 | 84.27 | 84.7275 | 30 |
| 1st Sep 2025 (Mon) | 85.27 | 85.31 | 85.14 | 85.1225 | 1,083 |
| 29th Aug 2025 (Fri) | 84.865 | 84.975 | 84.67 | 84.855 | 1,146 |
| 28th Aug 2025 (Thu) | 84.99 | 85.45 | 84.985 | 85.45 | 52,299 |
| 27th Aug 2025 (Wed) | 84.86 | 84.86 | 84.86 | 84.86 | 74 |
| 26th Aug 2025 (Tue) | 84.795 | 85.87 | 84.795 | 85.725 | 3,851 |
| 25th Aug 2025 (Mon) | 86.285 | 86.285 | 86.285 | 86.285 | 0 |
| 22nd Aug 2025 (Fri) | 85.135 | 86.32 | 85.135 | 86.285 | 348 |
| 21st Aug 2025 (Thu) | 84.66 | 84.865 | 84.57 | 84.795 | 1,134 |
| 20th Aug 2025 (Wed) | 84.775 | 84.795 | 84.75 | 84.635 | 242 |
| 19th Aug 2025 (Tue) | 85.435 | 85.435 | 85.18 | 85.20 | 171 |
| 18th Aug 2025 (Mon) | 85.50 | 85.50 | 85.50 | 85.4775 | 6,153 |
| 15th Aug 2025 (Fri) | 84.935 | 85.1525 | 84.935 | 85.1525 | 917 |
| 14th Aug 2025 (Thu) | 85.51 | 85.51 | 85.085 | 84.935 | 34 |
| 13th Aug 2025 (Wed) | 86.17 | 86.20 | 86.145 | 86.1225 | 3,169 |
| 12th Aug 2025 (Tue) | 84.1375 | 84.875 | 84.1375 | 84.875 | 0 |
| 11th Aug 2025 (Mon) | 84.225 | 84.255 | 84.225 | 84.1375 | 142 |
| 8th Aug 2025 (Fri) | 84.215 | 84.215 | 84.1475 | 84.1475 | 0 |
| 7th Aug 2025 (Thu) | 83.3025 | 84.215 | 83.3025 | 84.215 | 0 |
| 6th Aug 2025 (Wed) | 83.2375 | 83.3025 | 83.2375 | 83.3025 | 0 |
| 5th Aug 2025 (Tue) | 82.89 | 83.2375 | 82.89 | 83.2375 | 0 |
| 4th Aug 2025 (Mon) | 82.96 | 83.135 | 82.895 | 82.89 | 304 |
| 1st Aug 2025 (Fri) | 82.255 | 82.255 | 81.805 | 81.9075 | 5,191 |
| 31st Jul 2025 (Thu) | 83.27 | 83.27 | 82.885 | 82.965 | 7,883 |
| 30th Jul 2025 (Wed) | 83.425 | 83.425 | 83.425 | 83.42 | 1,201 |
| 29th Jul 2025 (Tue) | 83.685 | 84.065 | 83.685 | 83.815 | 2,970 |
| 28th Jul 2025 (Mon) | 84.145 | 84.145 | 83.88 | 83.88 | 0 |
| 25th Jul 2025 (Fri) | 84.20 | 84.20 | 84.20 | 84.145 | 690 |
| 24th Jul 2025 (Thu) | 84.925 | 84.925 | 84.915 | 84.735 | 730 |
| 23rd Jul 2025 (Wed) | 83.985 | 84.7925 | 83.985 | 84.7925 | 4,985 |
| 22nd Jul 2025 (Tue) | 84.11 | 84.11 | 84.11 | 83.985 | 2,603 |
| 21st Jul 2025 (Mon) | 83.8425 | 84.4275 | 83.8425 | 84.4275 | 0 |
| 18th Jul 2025 (Fri) | 83.865 | 83.925 | 83.865 | 83.8425 | 164 |
| 17th Jul 2025 (Thu) | 83.265 | 83.71 | 83.265 | 83.68 | 168 |