| Date | Open | High | Low | Close | Volume |
| 26th Mar 2026 (Thu) | 98.07 | 98.07 | 97.12 | 96.83 | 430 |
| 25th Mar 2026 (Wed) | 99.715 | 100.01 | 99.12 | 99.555 | 2,758 |
| 24th Mar 2026 (Tue) | 98.59 | 98.59 | 97.57 | 98.1525 | 1,790 |
| 23rd Mar 2026 (Mon) | 94.72 | 99.98 | 94.72 | 97.9525 | 1,731 |
| 20th Mar 2026 (Fri) | 99.85 | 99.85 | 97.56 | 97.2825 | 104 |
| 19th Mar 2026 (Thu) | 99.06 | 99.07 | 97.565 | 98.995 | 5,022 |
| 18th Mar 2026 (Wed) | 103.295 | 103.295 | 101.105 | 101.0525 | 4,876 |
| 17th Mar 2026 (Tue) | 102.165 | 102.32 | 101.90 | 101.90 | 17,856 |
| 16th Mar 2026 (Mon) | 100.87 | 100.87 | 100.80 | 100.5975 | 65 |
| 13th Mar 2026 (Fri) | 98.39 | 100.235 | 98.235 | 98.60 | 2,419 |
| 12th Mar 2026 (Thu) | 101.58 | 101.58 | 101.51 | 99.1875 | 2,469 |
| 11th Mar 2026 (Wed) | 102.405 | 102.405 | 101.425 | 101.515 | 4,969 |
| 10th Mar 2026 (Tue) | 101.32 | 103.23 | 101.32 | 102.805 | 413 |
| 9th Mar 2026 (Mon) | 97.89 | 99.385 | 97.86 | 99.7075 | 168,568 |
| 6th Mar 2026 (Fri) | 101.99 | 101.99 | 100.075 | 99.795 | 674 |
| 5th Mar 2026 (Thu) | 101.965 | 101.965 | 101.34 | 99.6525 | 4,091 |
| 4th Mar 2026 (Wed) | 99.99 | 102.205 | 99.715 | 102.20 | 13,833 |
| 3rd Mar 2026 (Tue) | 103.79 | 103.865 | 98.975 | 100.735 | 6,979 |
| 2nd Mar 2026 (Mon) | 106.13 | 106.755 | 105.75 | 106.14 | 3,216 |
| 27th Feb 2026 (Fri) | 109.33 | 109.33 | 108.17 | 108.865 | 2,829 |
| 26th Feb 2026 (Thu) | 110.485 | 110.485 | 108.605 | 109.1475 | 549 |
| 25th Feb 2026 (Wed) | 109.60 | 110.375 | 109.60 | 110.0575 | 3,120 |
| 24th Feb 2026 (Tue) | 107.94 | 109.20 | 107.93 | 109.20 | 3,608 |
| 23rd Feb 2026 (Mon) | 107.81 | 108.02 | 107.275 | 107.5375 | 3,045 |
| 20th Feb 2026 (Fri) | 106.365 | 107.975 | 106.145 | 107.7025 | 5,327 |
| 19th Feb 2026 (Thu) | 106.765 | 106.85 | 105.51 | 106.025 | 2,547 |
| 18th Feb 2026 (Wed) | 106.28 | 107.135 | 106.015 | 107.005 | 4,133 |
| 17th Feb 2026 (Tue) | 106.115 | 106.125 | 104.965 | 105.7175 | 9,687 |
| 16th Feb 2026 (Mon) | 106.76 | 106.99 | 106.64 | 106.1275 | 4,730 |
| 13th Feb 2026 (Fri) | 105.815 | 105.945 | 104.98 | 105.95 | 2,914 |
| 12th Feb 2026 (Thu) | 107.21 | 107.765 | 107.185 | 105.71 | 2,195 |
| 11th Feb 2026 (Wed) | 106.095 | 106.21 | 105.95 | 106.3475 | 12,371 |
| 10th Feb 2026 (Tue) | 105.535 | 105.695 | 105.425 | 105.5375 | 9,615 |
| 9th Feb 2026 (Mon) | 103.665 | 105.21 | 103.61 | 105.275 | 1,151 |
| 6th Feb 2026 (Fri) | 101.705 | 101.705 | 101.705 | 103.635 | 338 |
| 5th Feb 2026 (Thu) | 102.33 | 102.36 | 101.175 | 102.04 | 273 |
| 4th Feb 2026 (Wed) | 104.355 | 104.355 | 103.435 | 102.6525 | 3,688 |
| 3rd Feb 2026 (Tue) | 103.785 | 103.785 | 103.785 | 103.61 | 416 |
| 2nd Feb 2026 (Mon) | 100.76 | 102.435 | 100.76 | 102.5725 | 3,007 |
| 30th Jan 2026 (Fri) | 103.655 | 103.67 | 103.315 | 103.135 | 1,587 |
| 29th Jan 2026 (Thu) | 105.82 | 105.82 | 104.165 | 103.92 | 826 |
| 28th Jan 2026 (Wed) | 105.965 | 105.965 | 105.09 | 105.085 | 107,697 |
| 27th Jan 2026 (Tue) | 103.755 | 104.105 | 103.71 | 104.4275 | 778 |