| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 101.705 | 101.705 | 101.705 | 103.635 | 338 |
| 5th Feb 2026 (Thu) | 102.33 | 102.36 | 101.175 | 102.04 | 273 |
| 4th Feb 2026 (Wed) | 104.355 | 104.355 | 103.435 | 102.6525 | 3,688 |
| 3rd Feb 2026 (Tue) | 103.785 | 103.785 | 103.785 | 103.61 | 416 |
| 2nd Feb 2026 (Mon) | 100.76 | 102.435 | 100.76 | 102.5725 | 3,007 |
| 30th Jan 2026 (Fri) | 103.655 | 103.67 | 103.315 | 103.135 | 1,587 |
| 29th Jan 2026 (Thu) | 105.82 | 105.82 | 104.165 | 103.92 | 826 |
| 28th Jan 2026 (Wed) | 105.965 | 105.965 | 105.09 | 105.085 | 107,697 |
| 27th Jan 2026 (Tue) | 103.755 | 104.105 | 103.71 | 104.4275 | 778 |
| 26th Jan 2026 (Mon) | 102.26 | 102.49 | 102.26 | 102.8425 | 23 |
| 23rd Jan 2026 (Fri) | 102.2975 | 102.2975 | 101.9875 | 101.9875 | 0 |
| 22nd Jan 2026 (Thu) | 101.035 | 101.685 | 101.015 | 102.2975 | 5,572 |
| 21st Jan 2026 (Wed) | 100.33 | 101.255 | 100.32 | 101.255 | 8,180 |
| 20th Jan 2026 (Tue) | 100.235 | 100.235 | 100.235 | 100.2175 | 177 |
| 19th Jan 2026 (Mon) | 100.565 | 100.845 | 100.475 | 100.81 | 2,895 |
| 16th Jan 2026 (Fri) | 100.805 | 100.825 | 100.41 | 100.21 | 2,960 |
| 15th Jan 2026 (Thu) | 101.225 | 101.225 | 100.995 | 101.3125 | 779 |
| 14th Jan 2026 (Wed) | 99.87 | 99.87 | 99.755 | 100.12 | 7,747 |
| 13th Jan 2026 (Tue) | 99.81 | 100.36 | 99.79 | 100.0875 | 3,365 |
| 12th Jan 2026 (Mon) | 98.985 | 100.2225 | 98.985 | 100.2225 | 2,547 |
| 9th Jan 2026 (Fri) | 98.345 | 98.705 | 98.345 | 98.985 | 1,702 |
| 8th Jan 2026 (Thu) | 98.405 | 98.595 | 98.31 | 98.345 | 2,229 |
| 7th Jan 2026 (Wed) | 99.07 | 99.095 | 98.63 | 98.82 | 6,240 |
| 6th Jan 2026 (Tue) | 98.91 | 98.91 | 98.68 | 99.2575 | 1,143 |
| 5th Jan 2026 (Mon) | 97.77 | 98.195 | 97.575 | 98.265 | 5,572 |
| 2nd Jan 2026 (Fri) | 96.61 | 96.685 | 96.58 | 96.6875 | 1,542 |
| 1st Jan 2026 (Thu) | 94.74 | 94.74 | 94.74 | 94.74 | 0 |
| 31st Dec 2025 (Wed) | 94.695 | 94.695 | 94.475 | 94.74 | 803 |
| 30th Dec 2025 (Tue) | 94.57 | 94.805 | 94.57 | 94.9175 | 1,761 |
| 29th Dec 2025 (Mon) | 94.38 | 94.38 | 94.045 | 94.045 | 5,748 |
| 26th Dec 2025 (Fri) | 94.01 | 94.01 | 94.01 | 94.01 | 0 |
| 25th Dec 2025 (Thu) | 94.01 | 94.01 | 94.01 | 94.01 | 0 |
| 24th Dec 2025 (Wed) | 93.4775 | 94.01 | 93.4775 | 94.01 | 21 |
| 23rd Dec 2025 (Tue) | 93.365 | 93.535 | 93.365 | 93.4775 | 774 |
| 22nd Dec 2025 (Mon) | 93.135 | 93.305 | 93.135 | 93.3225 | 6,066 |
| 19th Dec 2025 (Fri) | 92.34 | 92.875 | 92.265 | 93.0625 | 858 |
| 18th Dec 2025 (Thu) | 91.485 | 92.265 | 91.485 | 92.35 | 418 |
| 17th Dec 2025 (Wed) | 92.00 | 92.115 | 90.985 | 91.345 | 165,405 |
| 16th Dec 2025 (Tue) | 91.59 | 91.63 | 91.59 | 91.4175 | 1,192 |
| 15th Dec 2025 (Mon) | 92.645 | 92.725 | 92.59 | 92.8975 | 474 |
| 12th Dec 2025 (Fri) | 93.60 | 93.61 | 92.905 | 92.5375 | 2,045 |
| 11th Dec 2025 (Thu) | 92.87 | 93.02 | 92.87 | 93.3675 | 301 |
| 10th Dec 2025 (Wed) | 93.19 | 93.33 | 93.11 | 93.245 | 276,222 |
| 9th Dec 2025 (Tue) | 92.93 | 92.93 | 92.93 | 93.0725 | 436 |
| 8th Dec 2025 (Mon) | 93.665 | 93.685 | 93.575 | 93.1625 | 762 |