| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 73.215 | 73.43 | 73.215 | 73.43 | 780 |
| 1st Apr 2025 (Tue) | 72.6625 | 73.4875 | 72.6625 | 73.4875 | 0 |
| 31st Mar 2025 (Mon) | 73.315 | 73.315 | 72.6625 | 72.6625 | 1 |
| 28th Mar 2025 (Fri) | 74.85 | 74.85 | 73.315 | 73.315 | 20 |
| 27th Mar 2025 (Thu) | 74.515 | 74.52 | 74.515 | 74.85 | 225 |
| 26th Mar 2025 (Wed) | 74.54 | 74.69 | 74.485 | 74.435 | 850 |
| 25th Mar 2025 (Tue) | 74.425 | 74.425 | 74.425 | 74.835 | 1,402 |
| 24th Mar 2025 (Mon) | 74.985 | 74.985 | 74.98 | 74.8725 | 14,721 |
| 21st Mar 2025 (Fri) | 74.80 | 74.80 | 74.56 | 74.56 | 0 |
| 20th Mar 2025 (Thu) | 75.29 | 75.29 | 74.675 | 74.80 | 670 |
| 19th Mar 2025 (Wed) | 75.53 | 75.53 | 75.48 | 75.48 | 0 |
| 18th Mar 2025 (Tue) | 75.685 | 75.685 | 75.405 | 75.53 | 3,095 |
| 17th Mar 2025 (Mon) | 74.39 | 74.39 | 74.39 | 75.5175 | 13 |
| 14th Mar 2025 (Fri) | 73.135 | 74.21 | 73.135 | 74.21 | 0 |
| 13th Mar 2025 (Thu) | 72.685 | 72.895 | 72.67 | 73.135 | 909 |
| 12th Mar 2025 (Wed) | 73.345 | 73.75 | 73.15 | 73.4375 | 1,402 |
| 11th Mar 2025 (Tue) | 73.07 | 73.27 | 72.845 | 72.8875 | 5,786 |
| 10th Mar 2025 (Mon) | 73.53 | 73.53 | 73.16 | 72.685 | 848 |
| 7th Mar 2025 (Fri) | 74.25 | 74.25 | 73.795 | 73.725 | 1,597 |
| 6th Mar 2025 (Thu) | 74.24 | 74.24 | 74.22 | 74.3425 | 174 |
| 5th Mar 2025 (Wed) | 73.20 | 73.465 | 73.20 | 73.465 | 4 |
| 4th Mar 2025 (Tue) | 72.44 | 72.44 | 71.3575 | 71.3575 | 1 |
| 3rd Mar 2025 (Mon) | 71.885 | 72.44 | 71.885 | 72.44 | 0 |
| 28th Feb 2025 (Fri) | 71.77 | 71.975 | 71.77 | 71.885 | 1,152 |
| 27th Feb 2025 (Thu) | 74.235 | 74.235 | 74.115 | 73.755 | 968 |
| 26th Feb 2025 (Wed) | 73.695 | 75.0125 | 73.695 | 75.0125 | 0 |
| 25th Feb 2025 (Tue) | 73.8925 | 73.8925 | 73.695 | 73.695 | 0 |
| 24th Feb 2025 (Mon) | 75.405 | 75.405 | 73.8925 | 73.8925 | 18 |
| 21st Feb 2025 (Fri) | 75.05 | 75.405 | 75.05 | 75.405 | 136 |
| 20th Feb 2025 (Thu) | 74.395 | 75.05 | 74.395 | 75.05 | 401 |
| 19th Feb 2025 (Wed) | 75.055 | 75.06 | 74.46 | 74.46 | 1,761 |
| 18th Feb 2025 (Tue) | 74.4525 | 74.6775 | 74.4525 | 74.6775 | 2,720 |
| 17th Feb 2025 (Mon) | 73.8375 | 74.4525 | 73.8375 | 74.4525 | 120 |
| 14th Feb 2025 (Fri) | 73.44 | 73.8375 | 73.44 | 73.8375 | 0 |
| 13th Feb 2025 (Thu) | 73.36 | 73.44 | 73.36 | 73.44 | 401 |
| 12th Feb 2025 (Wed) | 73.06 | 73.07 | 72.82 | 72.775 | 570 |
| 11th Feb 2025 (Tue) | 72.82 | 72.82 | 72.765 | 72.765 | 183 |
| 10th Feb 2025 (Mon) | 72.1375 | 72.82 | 72.1375 | 72.82 | 0 |
| 7th Feb 2025 (Fri) | 72.675 | 72.675 | 72.27 | 72.1375 | 114 |
| 6th Feb 2025 (Thu) | 71.9325 | 72.1275 | 71.9325 | 72.1275 | 90 |
| 5th Feb 2025 (Wed) | 71.955 | 71.955 | 71.955 | 71.9325 | 100 |
| 4th Feb 2025 (Tue) | 71.555 | 71.555 | 71.555 | 72.305 | 100 |
| 3rd Feb 2025 (Mon) | 70.12 | 70.305 | 70.105 | 71.095 | 17,475 |