| Date | Open | High | Low | Close | Volume |
| 8th Jul 2025 (Tue) | 82.475 | 82.475 | 82.475 | 82.1525 | 700 |
| 7th Jul 2025 (Mon) | 82.1775 | 82.1775 | 82.165 | 82.165 | 0 |
| 4th Jul 2025 (Fri) | 82.27 | 82.27 | 82.135 | 82.1775 | 189 |
| 3rd Jul 2025 (Thu) | 82.52 | 82.52 | 82.52 | 83.0025 | 66 |
| 2nd Jul 2025 (Wed) | 82.145 | 82.21 | 82.145 | 82.3575 | 1,210 |
| 1st Jul 2025 (Tue) | 82.34 | 82.34 | 82.12 | 82.0775 | 2,060 |
| 30th Jun 2025 (Mon) | 82.0175 | 82.0175 | 81.775 | 81.775 | 2,524 |
| 27th Jun 2025 (Fri) | 81.965 | 81.965 | 81.895 | 82.0175 | 9 |
| 26th Jun 2025 (Thu) | 81.52 | 82.105 | 81.52 | 82.105 | 0 |
| 25th Jun 2025 (Wed) | 81.36 | 81.52 | 81.36 | 81.52 | 0 |
| 24th Jun 2025 (Tue) | 79.1075 | 81.36 | 79.1075 | 81.36 | 0 |
| 23rd Jun 2025 (Mon) | 78.675 | 79.01 | 78.675 | 79.1075 | 174 |
| 20th Jun 2025 (Fri) | 78.0825 | 78.915 | 78.0825 | 78.915 | 0 |
| 19th Jun 2025 (Thu) | 78.42 | 78.42 | 78.42 | 78.0825 | 242 |
| 18th Jun 2025 (Wed) | 79.665 | 79.665 | 79.375 | 79.375 | 724 |
| 17th Jun 2025 (Tue) | 79.915 | 79.915 | 79.915 | 79.665 | 12 |
| 16th Jun 2025 (Mon) | 79.885 | 80.535 | 79.88 | 80.595 | 1,406 |
| 13th Jun 2025 (Fri) | 79.14 | 79.455 | 79.14 | 79.455 | 144 |
| 12th Jun 2025 (Thu) | 80.675 | 80.675 | 80.4825 | 80.4825 | 130 |
| 11th Jun 2025 (Wed) | 79.815 | 80.675 | 79.815 | 80.675 | 0 |
| 10th Jun 2025 (Tue) | 79.6125 | 79.815 | 79.6125 | 79.815 | 0 |
| 9th Jun 2025 (Mon) | 78.745 | 79.6125 | 78.745 | 79.6125 | 0 |
| 6th Jun 2025 (Fri) | 78.99 | 78.99 | 78.745 | 78.745 | 15 |
| 5th Jun 2025 (Thu) | 78.92 | 78.935 | 78.92 | 78.99 | 522 |
| 4th Jun 2025 (Wed) | 78.115 | 78.115 | 78.115 | 78.1825 | 39 |
| 3rd Jun 2025 (Tue) | 76.8375 | 77.1825 | 76.8375 | 77.1825 | 0 |
| 2nd Jun 2025 (Mon) | 76.6525 | 76.8375 | 76.6525 | 76.8375 | 0 |
| 30th May 2025 (Fri) | 77.04 | 77.04 | 77.04 | 76.6525 | 71 |
| 29th May 2025 (Thu) | 77.2775 | 77.5625 | 77.2775 | 77.5625 | 0 |
| 28th May 2025 (Wed) | 77.605 | 77.605 | 77.2775 | 77.2775 | 0 |
| 27th May 2025 (Tue) | 77.075 | 77.605 | 77.075 | 77.605 | 7,000 |
| 26th May 2025 (Mon) | 77.075 | 77.075 | 77.075 | 77.075 | 1,414 |
| 23rd May 2025 (Fri) | 77.30 | 77.30 | 77.075 | 77.6275 | 144 |
| 22nd May 2025 (Thu) | 77.62 | 77.635 | 77.585 | 77.585 | 1,148 |
| 21st May 2025 (Wed) | 78.195 | 78.225 | 78.195 | 78.225 | 1,219 |
| 20th May 2025 (Tue) | 77.82 | 77.84 | 77.82 | 77.8425 | 1,574 |
| 19th May 2025 (Mon) | 77.775 | 77.9025 | 77.775 | 77.9025 | 29,372 |
| 16th May 2025 (Fri) | 77.875 | 77.88 | 77.875 | 77.775 | 961 |
| 15th May 2025 (Thu) | 77.805 | 77.805 | 77.65 | 77.75 | 936 |
| 14th May 2025 (Wed) | 78.06 | 78.26 | 78.04 | 78.2575 | 12,137 |
| 13th May 2025 (Tue) | 76.725 | 77.41 | 76.725 | 77.32 | 574 |
| 12th May 2025 (Mon) | 77.435 | 77.44 | 77.02 | 77.03 | 273 |
| 9th May 2025 (Fri) | 75.765 | 75.765 | 75.505 | 75.505 | 4,778 |