| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2025 (Wed) | 92.665 | 93.21 | 92.665 | 92.6425 | 67,535 |
| 21st Oct 2025 (Tue) | 93.295 | 93.295 | 92.82 | 92.96 | 3,998 |
| 20th Oct 2025 (Mon) | 93.055 | 93.32 | 93.045 | 93.7225 | 2,423 |
| 17th Oct 2025 (Fri) | 90.87 | 92.20 | 90.87 | 91.9725 | 16,057 |
| 16th Oct 2025 (Thu) | 92.615 | 92.785 | 92.53 | 92.8725 | 2,678 |
| 15th Oct 2025 (Wed) | 91.92 | 92.03 | 91.92 | 92.0125 | 1,196 |
| 14th Oct 2025 (Tue) | 89.765 | 90.41 | 89.48 | 90.315 | 1,796 |
| 13th Oct 2025 (Mon) | 90.665 | 91.34 | 90.64 | 91.3175 | 1,585 |
| 10th Oct 2025 (Fri) | 91.915 | 92.01 | 91.87 | 89.725 | 7,848 |
| 9th Oct 2025 (Thu) | 92.855 | 92.855 | 92.16 | 92.1575 | 281 |
| 8th Oct 2025 (Wed) | 92.185 | 92.60 | 92.185 | 92.62 | 1,547 |
| 7th Oct 2025 (Tue) | 92.965 | 93.105 | 92.665 | 92.55 | 8,972 |
| 6th Oct 2025 (Mon) | 92.255 | 92.855 | 92.245 | 92.82 | 1,180 |
| 3rd Oct 2025 (Fri) | 92.455 | 92.54 | 92.455 | 92.555 | 940 |
| 2nd Oct 2025 (Thu) | 92.415 | 92.495 | 91.835 | 91.9475 | 1,722 |
| 1st Oct 2025 (Wed) | 90.97 | 91.635 | 90.905 | 91.485 | 5,065 |
| 30th Sep 2025 (Tue) | 90.75 | 90.955 | 90.725 | 90.74 | 5,112 |
| 29th Sep 2025 (Mon) | 90.64 | 90.845 | 90.48 | 90.8025 | 3,122 |
| 26th Sep 2025 (Fri) | 90.0675 | 90.0675 | 89.615 | 89.615 | 79 |
| 25th Sep 2025 (Thu) | 90.795 | 90.795 | 90.795 | 90.0675 | 25 |
| 24th Sep 2025 (Wed) | 91.175 | 91.175 | 90.745 | 90.835 | 21,238 |
| 23rd Sep 2025 (Tue) | 90.41 | 90.84 | 90.41 | 91.0825 | 3,700 |
| 22nd Sep 2025 (Mon) | 90.49 | 90.49 | 90.305 | 90.435 | 90 |
| 19th Sep 2025 (Fri) | 90.245 | 90.475 | 90.24 | 90.26 | 5,635 |
| 18th Sep 2025 (Thu) | 90.455 | 90.495 | 90.165 | 90.4325 | 4,227 |
| 17th Sep 2025 (Wed) | 90.645 | 91.00 | 90.645 | 90.8575 | 8,967 |
| 16th Sep 2025 (Tue) | 90.18 | 90.215 | 90.025 | 90.025 | 8,214 |
| 15th Sep 2025 (Mon) | 89.39 | 89.68 | 89.39 | 89.6325 | 265 |
| 12th Sep 2025 (Fri) | 89.08 | 89.08 | 89.08 | 88.9875 | 46 |
| 11th Sep 2025 (Thu) | 88.53 | 88.995 | 88.53 | 88.995 | 548 |
| 10th Sep 2025 (Wed) | 87.965 | 88.12 | 87.825 | 88.12 | 4,798 |
| 9th Sep 2025 (Tue) | 87.225 | 87.335 | 87.225 | 87.2625 | 4,400 |
| 8th Sep 2025 (Mon) | 86.51 | 86.51 | 86.51 | 86.5775 | 81 |
| 5th Sep 2025 (Fri) | 85.62 | 86.27 | 85.62 | 85.78 | 10,360 |
| 4th Sep 2025 (Thu) | 84.74 | 84.77 | 84.70 | 84.665 | 2,508 |
| 3rd Sep 2025 (Wed) | 85.39 | 85.40 | 85.12 | 85.1975 | 6,889 |
| 2nd Sep 2025 (Tue) | 84.27 | 84.27 | 84.27 | 84.7275 | 30 |
| 1st Sep 2025 (Mon) | 85.27 | 85.31 | 85.14 | 85.1225 | 1,083 |
| 29th Aug 2025 (Fri) | 84.865 | 84.975 | 84.67 | 84.855 | 1,146 |
| 28th Aug 2025 (Thu) | 84.99 | 85.45 | 84.985 | 85.45 | 52,299 |
| 27th Aug 2025 (Wed) | 84.86 | 84.86 | 84.86 | 84.86 | 74 |
| 26th Aug 2025 (Tue) | 84.795 | 85.87 | 84.795 | 85.725 | 3,851 |
| 25th Aug 2025 (Mon) | 86.285 | 86.285 | 86.285 | 86.285 | 0 |